结果页面 26，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
+2.07
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1367.16 USD — |
+0.7
|
— — | 1354.82 USD — | 1370.47 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
704.26 USD — |
+6.76
|
— — | 700.13 USD — | 711 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
135.99 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6248.4 USD — |
-1.46
|
— — | 5820.14 USD — | 6388.76 USD — | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
746.45 DKK 109.45 USD |
+0.13
|
— — | 746.45 DKK 109.45 USD | 746.45 DKK 109.45 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.1 SEK 67.26 USD |
+0.09
|
— — | 688.38 SEK 67.19 USD | 692.15 SEK 67.56 USD | — - | — — |
Tel Bond-CoCo A+
744.TA
IL
|
414.46 ILS 115.76 USD |
-0.01
|
— — | 414.32 ILS 115.73 USD | 414.71 ILS 115.83 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
27534.12 TRY 864.69 USD |
+1.62
|
— — | 26806.43 TRY 841.84 USD | 27570.56 TRY 865.84 USD | — - | — — |
OBX Consumer Staples GR
OCSG.OL
NO
|
3850.84 NOK 369.4 USD |
-0.48
|
— — | 3811.1 NOK 365.59 USD | 3869.61 NOK 371.2 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
90.47 USD — |
-0.47
|
— — | 90.47 USD — | 90.47 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2564.97 EUR 2960.83 USD |
-1.08
|
— — | 2542.04 EUR 2934.36 USD | 2592.27 EUR 2992.35 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3331.05 USD — |
-1.73
|
— — | 3325.52 USD — | 3389.11 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2329.47 USD — |
-0.3
|
— — | 2319.09 USD — | 2343.13 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.97 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6003.81 USD — |
-0.46
|
— — | 6003.81 USD — | 6003.81 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
85341.61 USD — |
+1.48
|
— — | 83479.99 USD — | 91021.29 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5319.93 DKK 780.01 USD |
-0.37
|
— — | 5210.2 DKK 763.93 USD | 5322.2 DKK 780.35 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1528.71 USD — |
+2.76
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
483.46 ILS 135.04 USD |
+0.03
|
— — | 483.38 ILS 135.01 USD | 483.6 ILS 135.08 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
17644.24 TRY 554.11 USD |
+0.61
|
— — | 17104.79 TRY 537.17 USD | 17698.21 TRY 555.8 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
125.79 NOK 12.07 USD |
-0.48
|
— — | 124.49 NOK 11.94 USD | 126.4 NOK 12.13 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.18 USD — |
-3.92
|
— — | 1.17 USD — | 1.22 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1888.78 EUR 2180.28 USD |
-1.08
|
— — | 1871.9 EUR 2160.8 USD | 1908.89 EUR 2203.5 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2478.14 USD — |
-0.19
|
— — | 2469.38 USD — | 2487.47 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1649.61 USD — |
+0.55
|
— — | 1648.32 USD — | 1666.76 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1866.8 USD — |
+11.07
|
— — | 1831.44 USD — | 1878.14 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2275.42 USD — |
+0.65
|
— — | 2260.69 USD — | 2307.82 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4309.75 USD — |
-1.48
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3963.65 DKK 581.15 USD |
-1.41
|
— — | 3929.22 DKK 576.11 USD | 3989.05 DKK 584.88 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.66 SEK 128.52 USD |
+0.09
|
— — | 1315.43 SEK 128.4 USD | 1322.24 SEK 129.07 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
52.43 USD — |
-0.01
|
— — | 52.05 USD — | 53.43 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5761.58 ILS 1609.29 USD |
+2.72
|
— — | 5602.94 ILS 1564.98 USD | 5783.84 ILS 1615.51 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
12827.39 TRY 402.84 USD |
+0.61
|
— — | 12435.22 TRY 390.52 USD | 12866.63 TRY 404.07 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1316.5 EUR 1519.68 USD |
-9.29
|
— — | 1179.29 EUR 1361.3 USD | 1320.68 EUR 1524.5 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2380.07 EUR 2747.4 USD |
-1.08
|
— — | 2358.79 EUR 2722.83 USD | 2405.41 EUR 2776.65 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
338.38 USD — |
+1.66
|
— — | 331.45 USD — | 339.41 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
23489.2 INR 284.18 USD |
+1.14
|
— — | 23478.9 INR 284.06 USD | 23595.3 INR 285.46 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
283.1 USD — |
+0.6
|
— — | 278.21 USD — | 283.27 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
14993.85 USD — |
-16.68
|
— — | 14763.56 USD — | 15291.22 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
395.05 DKK 57.92 USD |
+1.08
|
— — | 395.05 DKK 57.92 USD | 395.05 DKK 57.92 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1591.52 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
434.92 ILS 121.48 USD |
-0.04
|
— — | 434.49 ILS 121.36 USD | 435.5 ILS 121.64 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12172.07 TRY 382.26 USD |
+1.29
|
— — | 12172.07 TRY 382.26 USD | 12172.07 TRY 382.26 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
575.85 NOK 55.24 USD |
-0.18
|
— — | 570.84 NOK 54.76 USD | 576.87 NOK 55.34 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+0.74
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2228.06 EUR 2571.93 USD |
-0.94
|
— — | 2203.85 EUR 2543.98 USD | 2228.06 EUR 2571.93 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2606.58 USD — |
+0.05
|
— — | 2590.38 USD — | 2637.61 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3374.91 USD — |
+2.19
|
— — | 3335.43 USD — | 3392.71 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2376.83 USD — |
+8.04
|
— — | 2360.44 USD — | 2404.05 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
180.51 USD — |
-1.02
|
— — | 178.45 USD — | 181.25 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1369.43 DKK 200.79 USD |
+0.33
|
— — | 1361.6 DKK 199.64 USD | 1371.55 DKK 201.1 USD | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.54 SEK 39.2 USD |
+0.01
|
— — | 401.52 SEK 39.19 USD | 401.54 SEK 39.2 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3817.04 USD — |
+0.84
|
— — | — — | — — | 1 - | — — |
|
Tel Bond Yields
714.TA
IL
|
467.42 ILS 130.56 USD |
+0.06
|
— — | 466.66 ILS 130.34 USD | 467.42 ILS 130.56 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7264.81 TRY 228.15 USD |
+1.29
|
— — | 7264.81 TRY 228.15 USD | 7264.81 TRY 228.15 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1269.09 NOK 121.74 USD |
-0.12
|
— — | 1258.06 NOK 120.68 USD | 1271.33 NOK 121.96 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.47 USD — |
-0.72
|
— — | 2.47 USD — | 2.47 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1198.8 EUR 1383.82 USD |
-0.31
|
— — | 1198.8 EUR 1383.82 USD | 1198.8 EUR 1383.82 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4045.25 USD — |
-1.12
|
— — | 4035.9 USD — | 4098.61 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5546.58 USD — |
+0.35
|
— — | 5517.42 USD — | 5596.21 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
873.2 USD — |
+8.65
|
— — | 863.75 USD — | 877.73 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
123979.95 USD — |
+1.49
|
— — | 121275.78 USD — | 132230.19 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
800.61 USD — |
-0.21
|
— — | 787.02 USD — | 805.49 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3963.65 DKK 581.15 USD |
-1.41
|
— — | 3963.65 DKK 581.15 USD | 3963.65 DKK 581.15 USD | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.29 SEK 36.83 USD |
<0.01
|
— — | 377.29 SEK 36.83 USD | 377.29 SEK 36.83 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.1 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
426.38 ILS 119.09 USD |
-0.02
|
— — | 426.02 ILS 118.99 USD | 426.77 ILS 119.2 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
36732.18 TRY 1153.55 USD |
+2.05
|
— — | 35611 TRY 1118.34 USD | 36857.68 TRY 1157.5 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5915.24 NOK 567.44 USD |
-0.7
|
— — | 5876.36 NOK 563.71 USD | 8240822 NOK 790524.44 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
-4.17
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3775.91 USD — |
-1.35
|
— — | 3752.81 USD — | 3790.57 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2354.53 USD — |
+3.36
|
— — | 2271.96 USD — | 2368.71 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6726.04 USD — |
+0.94
|
— — | 6654.62 USD — | 6814.38 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2135.54 EUR 2465.13 USD |
+2.47
|
— — | 2064.29 EUR 2382.88 USD | 2135.59 EUR 2465.19 USD | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3578.92 USD — |
+0.68
|
— — | 3531.76 USD — | 3585.91 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3547.79 USD — |
+0.31
|
— — | 3545.33 USD — | 3576.25 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
83.06 DKK 12.18 USD |
-4.92
|
— — | 83.06 DKK 12.18 USD | 83.06 DKK 12.18 USD | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.47 SEK 37.04 USD |
<0.01
|
— — | 379.47 SEK 37.04 USD | 379.48 SEK 37.04 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1311.5 USD — |
-0.74
|
— — | — — | — — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
431.94 ILS 120.65 USD |
-0.03
|
— — | 431.64 ILS 120.56 USD | 432.26 ILS 120.74 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11482.6 TRY 360.6 USD |
+1.32
|
— — | 11194.42 TRY 351.55 USD | 11498.66 TRY 361.11 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5252.1 NOK 503.82 USD |
-0.72
|
— — | 5217.57 NOK 500.51 USD | 7318176.5 NOK 702017.03 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
-4.17
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3355.88 USD — |
-1.35
|
— — | 3335.34 USD — | 3368.91 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
351.29 USD — |
-3.9
|
— — | 350.7 USD — | 355.49 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3802.7 USD — |
-0.36
|
— — | 3779.83 USD — | 3823.11 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1479.56 USD — |
-0.39
|
— — | 1463.43 USD — | 1487.22 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.86 USD — |
-1.06
|
— — | 1.81 USD — | 1.88 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4776.64 DKK 700.36 USD |
+0.82
|
— — | 4776.64 DKK 700.36 USD | 4776.64 DKK 700.36 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.1 SEK 37.59 USD |
<0.01
|
— — | 385.1 SEK 37.59 USD | 385.1 SEK 37.59 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
452.24 ILS 126.32 USD |
-0.02
|
— — | 451.92 ILS 126.23 USD | 452.43 ILS 126.37 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11482.6 TRY 360.6 USD |
+1.32
|
— — | 11194.14 TRY 351.55 USD | 11500.78 TRY 361.18 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3637.73 NOK 348.96 USD |
-0.76
|
— — | 3613.8 NOK 346.66 USD | 5071255.5 NOK 486474.7 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
+5.26
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2230.38 USD — |
-1.35
|
— — | 2216.74 USD — | 2239.04 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7203.3 USD — |
+1.11
|
— — | 7117.27 USD — | 7303.09 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
25.82 USD — |
+2.76
|
— — | 25.45 USD — | 25.86 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15243.46 USD — |
+0.9
|
— — | 15060.22 USD — | 15284.81 USD — | — - | — — |
