结果页面 26，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.32 USD — |
-0.52
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1361.77 USD — |
-0.14
|
— — | 1358.9 USD — | 1364.7 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
721.92 USD — |
+0.58
|
— — | 714.77 USD — | 721.99 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
135.55 USD — |
-0.2
|
— — | 135.11 USD — | 135.94 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5052.06 USD — |
-6.62
|
— — | 5038.96 USD — | 5411 USD — | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
745.61 DKK 109.32 USD |
-0.28
|
— — | 745.61 DKK 109.32 USD | 745.61 DKK 109.32 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.32 SEK 67.09 USD |
-0.13
|
— — | 687.31 SEK 67.09 USD | 688.25 SEK 67.18 USD | — - | — — |
Tel Bond-CoCo A+
744.TA
IL
|
414.41 ILS 115.75 USD |
-0.19
|
— — | 414.41 ILS 115.75 USD | 415.23 ILS 115.98 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
28058 TRY 881.15 USD |
-0.44
|
— — | 28047.33 TRY 880.81 USD | 28504.67 TRY 895.17 USD | — - | — — |
OBX Consumer Staples GR
OCSG.OL
NO
|
3988.48 NOK 382.61 USD |
-0.19
|
— — | 3967.01 NOK 380.55 USD | 4001.46 NOK 383.85 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
84.27 USD — |
+1.06
|
— — | 84.27 USD — | 84.27 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2628.12 EUR 3033.73 USD |
+0.36
|
— — | 2612.87 EUR 3016.13 USD | 2635.42 EUR 3042.16 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3489.97 USD — |
-0.05
|
— — | 3461.36 USD — | 3491.31 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2418.43 USD — |
+1.21
|
— — | 2395.62 USD — | 2419.94 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.43 USD — |
-2.01
|
— — | 24.62 USD — | 24.88 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6082.3 USD — |
0
|
— — | 6082.3 USD — | 6082.3 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
103270.56 USD — |
+6.63
|
— — | 96845.56 USD — | 103505.13 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5333.37 DKK 781.98 USD |
+2.18
|
— — | 5219.12 DKK 765.23 USD | 5333.37 DKK 781.98 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1412.8 USD — |
0
|
— — | 1412.8 USD — | 1412.8 USD — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
485.07 ILS 135.49 USD |
+0.06
|
— — | 484.7 ILS 135.38 USD | 485.07 ILS 135.49 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
18156.85 TRY 570.21 USD |
+0.18
|
— — | 18115.54 TRY 568.91 USD | 18563.92 TRY 582.99 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
130.29 NOK 12.5 USD |
-0.19
|
— — | 129.59 NOK 12.43 USD | 130.71 NOK 12.54 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.06 USD — |
+0.08
|
— — | 1.05 USD — | 1.08 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1935 EUR 2233.64 USD |
+0.36
|
— — | 1923.77 EUR 2220.67 USD | 1940.37 EUR 2239.84 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2546.83 USD — |
+0.63
|
— — | 2529.97 USD — | 2548.92 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1705.02 USD — |
+1.51
|
— — | 1692.69 USD — | 1711.03 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1905.99 USD — |
-0.12
|
— — | 1888.19 USD — | 1907.02 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2349.32 USD — |
+1.25
|
— — | 2328.64 USD — | 2361.36 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3483.37 USD — |
-6.61
|
— — | 3480.51 USD — | 3673.08 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3969.55 DKK 582.02 USD |
+0.22
|
— — | 3949.2 DKK 579.04 USD | 3973.22 DKK 582.56 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1313.13 SEK 128.18 USD |
-0.14
|
— — | 1313.11 SEK 128.18 USD | 1315.11 SEK 128.37 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
54.33 USD — |
+1.85
|
— — | 53.46 USD — | 54.45 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5914.49 ILS 1652 USD |
-1
|
— — | 5895.91 ILS 1646.81 USD | 5999.47 ILS 1675.74 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
13200.06 TRY 414.54 USD |
+0.18
|
— — | 13170.03 TRY 413.6 USD | 13496 TRY 423.83 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1686.87 EUR 1947.21 USD |
+13.38
|
— — | 1593.05 EUR 1838.91 USD | 1686.87 EUR 1947.21 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2438.62 EUR 2814.98 USD |
+0.36
|
— — | 2424.46 EUR 2798.64 USD | 2445.39 EUR 2822.8 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
322.25 USD — |
-1.08
|
— — | 321.09 USD — | 323.5 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
23779.3 INR 287.69 USD |
+0.9
|
— — | 23657 INR 286.21 USD | 23895.4 INR 289.09 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
281.58 USD — |
-0.25
|
— — | 279.84 USD — | 283.1 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
15885.56 USD — |
+3.37
|
— — | 15696.75 USD — | 16053.83 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
390.14 DKK 57.2 USD |
-0.64
|
— — | 390.14 DKK 57.2 USD | 390.14 DKK 57.2 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1622.7 USD — |
-0.08
|
— — | 1604.33 USD — | 1623.03 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
434.98 ILS 121.5 USD |
-0.11
|
— — | 434.98 ILS 121.5 USD | 436.13 ILS 121.82 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12361.88 TRY 388.22 USD |
+0.04
|
— — | 12361.88 TRY 388.22 USD | 12361.88 TRY 388.22 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
593.97 NOK 56.98 USD |
+0.82
|
— — | 589.11 NOK 56.51 USD | 594.41 NOK 57.02 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+1.78
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2284.06 EUR 2636.57 USD |
+0.55
|
— — | 2269.03 EUR 2619.22 USD | 2286.92 EUR 2639.87 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2675.78 USD — |
+1.61
|
— — | 2633.28 USD — | 2679.65 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3509.17 USD — |
+1.48
|
— — | 3472.24 USD — | 3530.82 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2445.99 USD — |
-0.02
|
— — | 2432.73 USD — | 2455.3 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
182.76 USD — |
<0.01
|
— — | 180.87 USD — | 182.79 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1366.02 DKK 200.29 USD |
+0.03
|
— — | 1356.01 DKK 198.82 USD | 1373.5 DKK 201.38 USD | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.49 SEK 39.19 USD |
<0.01
|
— — | 401.49 SEK 39.19 USD | 401.53 SEK 39.19 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3966.65 USD — |
+1.77
|
— — | 3936.34 USD — | 3980.59 USD — | 1 - | — — |
|
Tel Bond Yields
714.TA
IL
|
470.18 ILS 131.33 USD |
+0.16
|
— — | 469.41 ILS 131.11 USD | 470.18 ILS 131.33 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7378.98 TRY 231.73 USD |
+0.04
|
— — | 7378.98 TRY 231.73 USD | 7378.98 TRY 231.73 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1309.5 NOK 125.62 USD |
+0.84
|
— — | 1298.77 NOK 124.59 USD | 1310.45 NOK 125.71 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.55 USD — |
+6.34
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1199.16 EUR 1384.23 USD |
0
|
— — | 1199.16 EUR 1384.23 USD | 1199.16 EUR 1384.23 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4122.78 USD — |
+0.46
|
— — | 4090.2 USD — | 4133.95 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5737.62 USD — |
+1.39
|
— — | 5658.85 USD — | 5755.83 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
887.22 USD — |
+0.3
|
— — | 881.58 USD — | 887.22 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
150014.23 USD — |
+6.58
|
— — | 140766.2 USD — | 150444.86 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
806.22 USD — |
+0.6
|
— — | 796.91 USD — | 806.86 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3969.55 DKK 582.02 USD |
+0.22
|
— — | 3969.55 DKK 582.02 USD | 3969.55 DKK 582.02 USD | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.35 SEK 36.83 USD |
<0.01
|
— — | 377.35 SEK 36.83 USD | 377.35 SEK 36.83 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
86.25 USD — |
+1.05
|
— — | 85.18 USD — | 86.25 USD — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
426.72 ILS 119.19 USD |
-0.08
|
— — | 426.72 ILS 119.19 USD | 427.58 ILS 119.43 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
36970.78 TRY 1161.05 USD |
+0.42
|
— — | 36947.8 TRY 1160.33 USD | 37642.06 TRY 1182.13 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6091.49 NOK 584.34 USD |
+0.45
|
— — | 6069.51 NOK 582.24 USD | 6098.54 NOK 585.02 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
0
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3812.56 USD — |
-0.15
|
— — | 3798.52 USD — | 3822.52 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2499.21 USD — |
+3.49
|
— — | 2414.84 USD — | 2507.79 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6983.69 USD — |
+1.82
|
— — | 6859.01 USD — | 7029.84 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2043.14 EUR 2358.47 USD |
-1.05
|
— — | 2001.77 EUR 2310.71 USD | 2077.05 EUR 2397.61 USD | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3693.11 USD — |
+0.75
|
— — | 3666.12 USD — | 3700.11 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3661.33 USD — |
+1.22
|
— — | 3639.18 USD — | 3668.82 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.69 DKK 13 USD |
+5.1
|
— — | 88.69 DKK 13 USD | 88.69 DKK 13 USD | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.52 SEK 37.05 USD |
<0.01
|
— — | 379.52 SEK 37.05 USD | 379.52 SEK 37.05 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1336.33 USD — |
-0.13
|
— — | 1331.95 USD — | 1342.87 USD — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
432.31 ILS 120.75 USD |
-0.08
|
— — | 432.31 ILS 120.75 USD | 433.11 ILS 120.97 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11666.42 TRY 366.38 USD |
+0.04
|
— — | 11622.62 TRY 365 USD | 11820.36 TRY 371.21 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5408.59 NOK 518.83 USD |
+0.45
|
— — | 5389.08 NOK 516.96 USD | 5414.85 NOK 519.43 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
0
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3388.45 USD — |
-0.15
|
— — | 3375.98 USD — | 3397.3 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
357.21 USD — |
+0.34
|
— — | 355.25 USD — | 357.74 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3920.18 USD — |
+0.97
|
— — | 3880.07 USD — | 3921.1 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1503.58 USD — |
+0.27
|
— — | 1494.32 USD — | 1503.61 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.68 USD — |
-4
|
— — | 1.66 USD — | 1.75 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
5084.33 DKK 745.47 USD |
+0.13
|
— — | 5084.33 DKK 745.47 USD | 5084.33 DKK 745.47 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.13 SEK 37.59 USD |
<0.01
|
— — | 385.13 SEK 37.59 USD | 385.14 SEK 37.59 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
453 ILS 126.53 USD |
-0.03
|
— — | 453 ILS 126.53 USD | 453.54 ILS 126.68 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11666.42 TRY 366.38 USD |
-0.4
|
— — | 11621.72 TRY 364.97 USD | 11820.47 TRY 371.22 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3746.12 NOK 359.36 USD |
+0.45
|
— — | 3732.6 NOK 358.06 USD | 3750.46 NOK 359.77 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
+1
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2251.98 USD — |
-0.15
|
— — | 2243.69 USD — | 2257.87 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7482.79 USD — |
+1.84
|
— — | 7347.5 USD — | 7535.22 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.81 USD — |
+1.89
|
— — | 26.48 USD — | 26.93 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15755.58 USD — |
+0.88
|
— — | 15679.5 USD — | 15788.64 USD — | — - | — — |
