结果页面 26，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5990.58 USD — |
-0.73
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
165.89 USD — |
-1.2
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5297.95 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.43 USD — |
+1.44
|
— — | 5.36 USD — | 5.45 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
7056.87 DKK 1034.69 USD |
+0.93
|
— — | — — | — — | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1066.87 SEK 104.14 USD |
-0.03
|
— — | — — | — — | — - | — — |
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
325.19 ILS 90.83 USD |
0
|
— — | 325.18 ILS 90.83 USD | 325.22 ILS 90.84 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
60769.17 TRY 1908.42 USD |
+2.31
|
— — | 58983.42 TRY 1852.34 USD | 61357.02 TRY 1926.88 USD | — - | — — |
OBX Consumer Staples PR
OCSP.OL
NO
|
111.05 NOK 10.65 USD |
-0.77
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.3 USD — |
-6.68
|
— — | — — | — — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1363.82 USD — |
+0.21
|
— — | 1355.19 USD — | 1365.39 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
716.78 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
134.7 USD — |
-1.18
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5215.07 USD — |
+3.19
|
— — | 5133.88 USD — | 5215.66 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
741.56 DKK 108.73 USD |
-0.54
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
687.16 SEK 67.08 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
414.77 ILS 115.85 USD |
+0.09
|
— — | 414.41 ILS 115.75 USD | 414.93 ILS 115.9 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
28490.33 TRY 894.72 USD |
+1.54
|
— — | 28012.29 TRY 879.71 USD | 28750.37 TRY 902.89 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3957.8 NOK 379.66 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
80.98 USD — |
-3.9
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2628.2 EUR 3033.82 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3444.99 USD — |
-1.04
|
— — | 3443.1 USD — | 3468.88 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2400.06 USD — |
-0.78
|
— — | 2398.38 USD — | 2420.49 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.91 USD — |
+7.02
|
— — | 25.46 USD — | 26.92 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6096.62 USD — |
-0.37
|
— — | 6096.62 USD — | 6096.62 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
99956.44 USD — |
-3.18
|
— — | 99956.44 USD — | 101524.04 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5356.35 DKK 785.35 USD |
+0.43
|
— — | — — | — — | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1460.72 USD — |
+2.52
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
485.35 ILS 135.57 USD |
+0.06
|
— — | 484.97 ILS 135.46 USD | 485.35 ILS 135.57 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
18193.53 TRY 571.36 USD |
+0.2
|
— — | 18141.15 TRY 569.71 USD | 18437.5 TRY 579.02 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
129.29 NOK 12.4 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.04 USD — |
-2.29
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1934.74 EUR 2233.34 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2522.26 USD — |
-0.94
|
— — | 2521.13 USD — | 2536.11 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1699.21 USD — |
-0.21
|
— — | 1685.46 USD — | 1712.66 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1896.63 USD — |
-0.66
|
— — | — — | — — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2351.45 USD — |
+0.45
|
— — | 2330.33 USD — | 2378.6 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3594.39 USD — |
+3.18
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
4007.1 DKK 587.52 USD |
+0.95
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1313.03 SEK 128.17 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
55.34 USD — |
+1.49
|
— — | 54.38 USD — | 55.82 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5908.04 ILS 1650.2 USD |
-0.11
|
— — | 5880.18 ILS 1642.42 USD | 5972.1 ILS 1668.09 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
13226.73 TRY 415.38 USD |
+0.2
|
— — | 13188.65 TRY 414.18 USD | 13404.1 TRY 420.95 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1642.71 EUR 1896.23 USD |
-2.62
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2438.69 EUR 2815.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
308.48 USD — |
-4.17
|
— — | 306.96 USD — | 311.65 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
23865.8 INR 288.74 USD |
+1.27
|
— — | 23712.6 INR 286.88 USD | 23940.8 INR 289.64 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
280.75 USD — |
-0.29
|
— — | 279.26 USD — | 281.95 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
15802.74 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
393.34 DKK 57.67 USD |
+0.82
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1616.87 USD — |
-0.52
|
— — | — — | — — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
435.22 ILS 121.56 USD |
+0.06
|
— — | 434.97 ILS 121.49 USD | 435.68 ILS 121.69 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12508.4 TRY 392.82 USD |
+1.19
|
— — | 12508.4 TRY 392.82 USD | 12508.4 TRY 392.82 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.34 NOK 57.11 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-2.88
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2286.24 EUR 2639.09 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2723.95 USD — |
+1.42
|
— — | 2685.55 USD — | 2745.63 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3457.05 USD — |
-1.12
|
— — | 3416.76 USD — | 3496.62 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2433.35 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
183.33 USD — |
+0.15
|
— — | 183.01 USD — | 185.29 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1356.42 DKK 198.88 USD |
-0.7
|
— — | — — | — — | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.56 SEK 39.2 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3949.27 USD — |
-0.24
|
— — | — — | — — | 1 - | — — |
|
Tel Bond Yields
714.TA
IL
|
471.17 ILS 131.6 USD |
+0.21
|
— — | 470.09 ILS 131.3 USD | 471.17 ILS 131.6 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7466.72 TRY 234.49 USD |
+1.19
|
— — | 7466.72 TRY 234.49 USD | 7466.72 TRY 234.49 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1312.53 NOK 125.91 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.51 USD — |
-1.36
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1196.01 EUR 1380.6 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4115.54 USD — |
-0.25
|
— — | 4093.05 USD — | 4138.17 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5715.68 USD — |
-0.33
|
— — | 5686.24 USD — | 5761.39 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
886.51 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
145303.89 USD — |
-3.17
|
— — | 145320.36 USD — | 147599.14 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
785.15 USD — |
-2.59
|
— — | 784.54 USD — | 805.8 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
4007.1 DKK 587.52 USD |
+0.95
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.41 SEK 36.84 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
87.14 USD — |
+0.74
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
427.04 ILS 119.28 USD |
+0.07
|
— — | 426.71 ILS 119.19 USD | 427.39 ILS 119.38 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
37697 TRY 1183.85 USD |
+1.96
|
— — | 36908.77 TRY 1159.1 USD | 37981.72 TRY 1192.8 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6075.21 NOK 582.78 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1621.58 EUR 1871.85 USD |
+4.35
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3796.39 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2441.96 USD — |
-2.26
|
— — | 2408.85 USD — | 2498.32 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6956.8 USD — |
-0.27
|
— — | 6856.51 USD — | 7022.62 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2063.56 EUR 2382.04 USD |
+1
|
— — | 2036.52 EUR 2350.83 USD | 2069.61 EUR 2389.02 USD | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3635.77 USD — |
-1.62
|
— — | 3633.27 USD — | 3694.34 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3651.49 USD — |
-0.23
|
— — | 3637.26 USD — | 3671.11 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.36 DKK 12.96 USD |
-0.37
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.58 SEK 37.05 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1307.3 USD — |
-2.24
|
— — | — — | — — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
432.64 ILS 120.84 USD |
+0.08
|
— — | 432.3 ILS 120.75 USD | 432.91 ILS 120.92 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11811.19 TRY 370.92 USD |
+1.24
|
— — | 11675.26 TRY 366.66 USD | 11898.07 TRY 373.65 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5394.14 NOK 517.45 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1633.56 EUR 1885.67 USD |
+4.35
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3374.08 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
354.7 USD — |
-0.56
|
— — | 352.15 USD — | 357.49 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3903.28 USD — |
-0.47
|
— — | 3900.8 USD — | 3930.46 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1502.89 USD — |
-0.04
|
— — | 1501.67 USD — | 1513.77 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.7 USD — |
+1.19
|
— — | 1.66 USD — | 1.73 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4967.19 DKK 728.29 USD |
-2.3
|
— — | — — | — — | 2 - | — — |
