结果页面 26，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 88349.06 TRY 2774.56 USD |
-0.86
|
— — | 85652.67 TRY 2689.88 USD | 89956.02 TRY 2825.02 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8583.03 EUR 9382.41 USD |
-1.6
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.7 EUR 6.23 USD |
-2.73
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3437.5 USD — |
-2.86
|
— — | — — | — — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3129.76 USD — |
-0.28
|
— — | 3113.31 USD — | 3142.5 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1561.6 EUR 1707.04 USD |
+0.99
|
— — | — — | — — | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 154.38 EUR 168.76 USD |
-87.86
|
— — | 154.38 EUR 168.76 USD | 155.02 EUR 169.46 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2890.58 USD — |
+0.19
|
— — | 2869.45 USD — | 2893.44 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6794.15 USD — |
+0.03
|
— — | 6748.63 USD — | 6803.67 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 234.65 USD — |
+0.11
|
— — | 234.41 USD — | 234.67 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 713.94 LKR 2.33 USD |
+0.96
|
— — | 707.03 LKR 2.31 USD | 719.67 LKR 2.35 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2108.98 SEK 205.86 USD |
+0.82
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1969.61 USD — |
+0.22
|
— — | 1962.63 USD — | 1975.5 USD — | — - | — — |
| BIST ADANA XSADA.IS | 47126.34 TRY 1479.98 USD |
-0.86
|
— — | 45688.06 TRY 1434.81 USD | 47983.51 TRY 1506.9 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1826.15 EUR 1996.23 USD |
-1.57
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.7 EUR 6.23 USD |
-2.73
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1875.29 EUR 2049.95 USD |
+1.01
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 747.45 USD — |
<0.01
|
— — | 747.18 USD — | 748.59 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2251.49 EUR 2461.18 USD |
+2.06
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 72.83 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3217.08 LKR 10.49 USD |
-0.97
|
— — | 3208.27 LKR 10.47 USD | 3276.56 LKR 10.69 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2782.89 SEK 271.64 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12921.22 USD — |
-0.2
|
— — | 12892.82 USD — | 12967.51 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9273.56 TRY 291.23 USD |
-2.17
|
— — | 9085.1 TRY 285.31 USD | 9520.7 TRY 298.99 USD | — - | — — |
| PSI PSI20.LS | 8194.68 EUR 8957.89 USD |
-1.44
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2562.41 EUR 2801.06 USD |
+2.39
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3903.17 EUR 4266.69 USD |
+0.99
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26340 INR 318.67 USD |
+0.42
|
— — | 26088.9 INR 315.63 USD | 26357.7 INR 318.88 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6961.05 USD — |
+1.23
|
— — | 6876.76 USD — | 6978.78 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 5120.59 LKR 16.7 USD |
+0.16
|
— — | 5112.18 LKR 16.68 USD | 5146.61 LKR 16.79 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2791.66 SEK 272.5 USD |
+1.02
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8769.98 USD — |
+0.57
|
— — | 8731.94 USD — | 8794.28 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3201.41 ILS 894.2 USD |
+0.35
|
— — | 3166.47 ILS 884.44 USD | 3201.41 ILS 894.2 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8146.48 TRY 255.84 USD |
-2.17
|
— — | 7980.93 TRY 250.64 USD | 8363.59 TRY 262.65 USD | — - | — — |
| PSI NR PSINR.LS | 19826.84 EUR 21673.41 USD |
-1.44
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1517.6 EUR 1658.94 USD |
+2.39
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3353.19 EUR 3665.49 USD |
+0.99
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27148.25 INR 328.45 USD |
+1.07
|
— — | 26735.8 INR 323.46 USD | 27174.4 INR 328.77 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3102.41 USD — |
+0.77
|
— — | 3078.09 USD — | 3107.39 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 95.84 USD — |
+0.73
|
— — | 95.32 USD — | 95.94 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 56.06 USD — |
+0.68
|
— — | 55.97 USD — | 56.02 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 434.55 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1600.95 SEK 156.27 USD |
+2.18
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4533.41 USD — |
+1.69
|
— — | 4533.41 USD — | 4533.41 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 15744.82 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 259.31 USD — |
+0.23
|
— — | 257.92 USD — | 259.85 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1557.36 LKR 5.08 USD |
0
|
— — | 1522.5 LKR 4.97 USD | 1655.97 LKR 5.4 USD | — - | — — |
| SPI TR SSHI | 17503.42 CHF 19915.14 USD |
+1.89
|
— — | 17255.85 CHF 19633.46 USD | 17523.23 CHF 19937.68 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8327.68 USD — |
-0.16
|
— — | 8293.09 USD — | 8359.97 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1201.06 ILS 335.47 USD |
-0.02
|
— — | 1195.39 ILS 333.89 USD | 1203.22 ILS 336.08 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22799.27 TRY 716 USD |
-1.94
|
— — | 22327.03 TRY 701.17 USD | 23370.29 TRY 733.93 USD | — - | — — |
| PSI GR PSITR.LS | 25463.58 EUR 27835.13 USD |
-1.44
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.1 EUR 1.2 USD |
-4.09
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1613.14 EUR 1763.38 USD |
+1.22
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9349.95 INR 113.12 USD |
+0.58
|
— — | 9230.4 INR 111.67 USD | 9356.95 INR 113.2 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 210.62 USD — |
-0.17
|
— — | 209.25 USD — | 211.27 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 946.93 EUR 1035.13 USD |
+2.57
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1957.53 USD — |
+2.16
|
— — | 1916.17 USD — | 1967.79 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5751.66 USD — |
+1.66
|
— — | 5751.66 USD — | 5751.66 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3107.07 LKR 10.14 USD |
-0.49
|
— — | 3106.06 LKR 10.13 USD | 3147.93 LKR 10.27 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 100.52 TWD 3.19 USD |
+1.23
|
— — | 98.98 TWD 3.15 USD | 101.01 TWD 3.21 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5185.31 USD — |
+0.71
|
— — | 5160.43 USD — | 5198.41 USD — | — - | — — |
| TA-Bank 194.TA | 7510.93 ILS 2097.91 USD |
+1.48
|
— — | 7370.27 ILS 2058.62 USD | 7544.64 ILS 2107.32 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4244.62 EUR 4639.94 USD |
+0.16
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 70.73 EUR 77.31 USD |
-6.87
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5308.98 EUR 5803.43 USD |
+0.89
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14375.15 INR 173.92 USD |
+0.43
|
— — | 14237.1 INR 172.25 USD | 14383.7 INR 174.02 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |