结果页面 26，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TA Maala
MAALA.TA
IL
|
5811.19 ILS 1623.15 USD |
+0.86
|
— — | 5768.89 ILS 1611.33 USD | 5836.46 ILS 1630.21 USD | — - | — — |
BIST IZMIR
XSIZM.IS
TR
|
13058.07 TRY 410.08 USD |
+1.8
|
— — | 12951.96 TRY 406.75 USD | 13142.11 TRY 412.72 USD | — - | — — |
AEX X12 Leverage NR
A12LE.AS
NL
|
1375.84 EUR 1588.18 USD |
+4.51
|
— — | 1241.35 EUR 1432.94 USD | 1387.43 EUR 1601.55 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2394.31 EUR 2763.83 USD |
+0.6
|
— — | 2376.55 EUR 2743.33 USD | 2396.46 EUR 2766.32 USD | — - | — — |
S&P China ADR Index (USD)
BKCN
US
|
338.38 USD — |
+1.66
|
— — | 331.45 USD — | 339.41 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
23567 INR 285.12 USD |
+0.33
|
— — | 23388.2 INR 282.96 USD | 23567 INR 285.12 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
284.96 USD — |
+1.26
|
— — | 282.71 USD — | 285.18 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
14993.85 USD — |
-16.68
|
— — | 14763.56 USD — | 15291.22 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
395.05 DKK 57.92 USD |
+1.08
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1591.52 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
434.77 ILS 121.44 USD |
-0.03
|
— — | 434.62 ILS 121.4 USD | 435.06 ILS 121.52 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12172.07 TRY 382.26 USD |
0
|
— — | 12172.07 TRY 382.26 USD | 12172.07 TRY 382.26 USD | — - | — — |
OSESX Small Cap_PR
OSESP.OL
NO
|
583.19 NOK 55.94 USD |
+1.27
|
— — | 575.87 NOK 55.24 USD | 583.19 NOK 55.94 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-4.61
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2236.47 EUR 2581.63 USD |
+0.38
|
— — | 2222.08 EUR 2565.02 USD | 2237.15 EUR 2582.42 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2606.58 USD — |
+0.05
|
— — | 2590.38 USD — | 2637.61 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3374.91 USD — |
0
|
— — | 3335.43 USD — | 3392.71 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2376.83 USD — |
+8.04
|
— — | 2360.44 USD — | 2404.05 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
180.51 USD — |
-1.02
|
— — | 178.45 USD — | 181.25 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1359.05 DKK 199.27 USD |
-0.43
|
— — | 1354.41 DKK 198.59 USD | 1370.7 DKK 200.97 USD | 5 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.56 SEK 39.2 USD |
<0.01
|
— — | 401.54 SEK 39.19 USD | 401.69 SEK 39.21 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3817.04 USD — |
+0.84
|
— — | — — | — — | 1 - | — — |
|
Tel Bond Yields
714.TA
IL
|
467.22 ILS 130.5 USD |
-0.04
|
— — | 466.66 ILS 130.34 USD | 467.54 ILS 130.59 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7264.81 TRY 228.15 USD |
0
|
— — | 7264.81 TRY 228.15 USD | 7264.81 TRY 228.15 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1285.46 NOK 123.31 USD |
+1.29
|
— — | 1269.32 NOK 121.76 USD | 1285.46 NOK 123.31 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.47 USD — |
0
|
— — | 2.47 USD — | 2.47 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1198.8 EUR 1383.82 USD |
0
|
— — | 1198.8 EUR 1383.82 USD | 1198.8 EUR 1383.82 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4045.25 USD — |
-1.12
|
— — | 4035.9 USD — | 4098.61 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5546.58 USD — |
+0.35
|
— — | 5517.42 USD — | 5596.21 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
873.2 USD — |
+8.65
|
— — | 863.75 USD — | 877.73 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
130247.41 USD — |
+6.62
|
— — | 124021.91 USD — | 131590.23 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
801.29 USD — |
-0.12
|
— — | 800.44 USD — | 801.71 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3963.65 DKK 581.15 USD |
-1.41
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.31 SEK 36.83 USD |
<0.01
|
— — | 377.31 SEK 36.83 USD | 377.39 SEK 36.84 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.1 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
426.3 ILS 119.07 USD |
-0.02
|
— — | 426.14 ILS 119.03 USD | 426.45 ILS 119.11 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
36904.34 TRY 1158.96 USD |
+0.47
|
— — | 36892.83 TRY 1158.6 USD | 37275.51 TRY 1170.62 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5983.14 NOK 573.95 USD |
+1.15
|
— — | 5915.12 NOK 567.42 USD | 5984.3 NOK 574.06 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
0
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3799.72 USD — |
+0.63
|
— — | 3781.73 USD — | 3799.79 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2345.61 USD — |
+2.97
|
— — | 2337.34 USD — | 2347.32 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6726.04 USD — |
+0.94
|
— — | 6654.62 USD — | 6814.38 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2140.29 EUR 2470.61 USD |
+2.7
|
— — | 2117.11 EUR 2443.85 USD | 2144.59 EUR 2475.57 USD | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3578.92 USD — |
+0.68
|
— — | 3531.76 USD — | 3585.91 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3547.79 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
83.06 DKK 12.18 USD |
-4.92
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.49 SEK 37.04 USD |
<0.01
|
— — | 379.49 SEK 37.04 USD | 379.64 SEK 37.06 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1311.5 USD — |
-0.74
|
— — | — — | — — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
431.87 ILS 120.63 USD |
-0.02
|
— — | 431.74 ILS 120.59 USD | 432.01 ILS 120.67 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11542.95 TRY 362.5 USD |
+0.53
|
— — | 11523.25 TRY 361.88 USD | 11624.07 TRY 365.05 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5312.49 NOK 509.62 USD |
+1.15
|
— — | 5251.99 NOK 503.81 USD | 5313.64 NOK 509.73 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
0
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3377.04 USD — |
+0.63
|
— — | 3361.05 USD — | 3377.1 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
351.29 USD — |
-3.9
|
— — | 350.7 USD — | 355.49 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3802.7 USD — |
-0.36
|
— — | 3779.83 USD — | 3823.11 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1479.56 USD — |
-0.39
|
— — | 1463.43 USD — | 1487.22 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.86 USD — |
-1.06
|
— — | 1.81 USD — | 1.88 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4776.64 DKK 700.36 USD |
+0.82
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.12 SEK 37.59 USD |
<0.01
|
— — | 385.11 SEK 37.59 USD | 385.31 SEK 37.61 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
452.13 ILS 126.29 USD |
-0.02
|
— — | 451.93 ILS 126.23 USD | 452.28 ILS 126.33 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11547.43 TRY 362.64 USD |
+0.56
|
— — | 11521.4 TRY 361.82 USD | 11625.57 TRY 365.09 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3679.55 NOK 352.97 USD |
+1.15
|
— — | 3637.65 NOK 348.95 USD | 3680.35 NOK 353.05 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.97
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2244.45 USD — |
+0.63
|
— — | 2233.82 USD — | 2244.49 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7203.3 USD — |
+1.11
|
— — | 7117.27 USD — | 7303.09 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
25.82 USD — |
+2.76
|
— — | — — | — — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15243.46 USD — |
+0.9
|
— — | 15060.22 USD — | 15284.81 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.76 USD — |
+8.08
|
— — | 7.18 USD — | 7.76 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1992.81 EUR 2300.37 USD |
+0.64
|
— — | 1974.13 EUR 2278.8 USD | 1993.68 EUR 2301.37 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
414.08 ILS 115.66 USD |
<0.01
|
— — | 413.85 ILS 115.59 USD | 414.14 ILS 115.68 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11552.47 TRY 362.8 USD |
+0.53
|
— — | 11531.61 TRY 362.14 USD | 11633.51 TRY 365.34 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
187.81 NOK 18.02 USD |
+1.17
|
— — | 185.68 NOK 17.81 USD | 188.15 NOK 18.05 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1747.48 EUR 2017.18 USD |
+0.58
|
— — | 1734.51 EUR 2002.2 USD | 1749.05 EUR 2018.99 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3436.63 USD — |
+2.48
|
— — | 3427.41 USD — | 3446.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7807.47 USD — |
+8.08
|
— — | 7753.65 USD — | 7896.9 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2754.11 USD — |
+0.89
|
— — | 2721 USD — | 2761.58 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
541.97 USD — |
-0.1
|
— — | 541.34 USD — | 543.05 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
971.09 EUR 1120.96 USD |
+1.25
|
— — | 967.09 EUR 1116.35 USD | 980.01 EUR 1131.26 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
757.51 DKK 111.07 USD |
+1.62
|
— — | 747.84 DKK 109.65 USD | 757.83 DKK 111.11 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.3 EUR 88.07 USD |
-0.43
|
— — | 76.11 EUR 87.86 USD | 77.36 EUR 89.3 USD | 28 - | — — |
|
Tel Bond-CPI AA-AAA
48.TA
IL
|
431 ILS 120.38 USD |
-0.01
|
— — | 430.93 ILS 120.36 USD | 431.1 ILS 120.41 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14726.14 TRY 462.47 USD |
+0.6
|
— — | 14680.77 TRY 461.04 USD | 14828.64 TRY 465.69 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
109.73 NOK 10.53 USD |
+1.17
|
— — | 108.48 NOK 10.41 USD | 109.92 NOK 10.54 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
-0.13
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2583.41 EUR 2982.12 USD |
+0.58
|
— — | 2562.36 EUR 2957.82 USD | 2584.19 EUR 2983.02 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3257.12 USD — |
-2.86
|
— — | 3257.12 USD — | 3257.12 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5056.51 USD — |
-0.16
|
— — | 5030.34 USD — | 5085.32 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.3 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1703.64 USD — |
+0.28
|
— — | 1702.24 USD — | 1717.16 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
73564.8 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1685.55 DKK 247.14 USD |
-2.1
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
729.22 DKK 106.92 USD |
+0.52
|
— — | 721.03 DKK 105.72 USD | 730.61 DKK 107.12 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
433.53 ILS 121.09 USD |
-0.02
|
— — | 433.43 ILS 121.06 USD | 433.66 ILS 121.13 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16494.85 TRY 518.01 USD |
+0.55
|
— — | 16451.37 TRY 516.65 USD | 16596.1 TRY 521.19 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
97.8 NOK 9.38 USD |
+1.17
|
— — | 96.69 NOK 9.28 USD | 97.98 NOK 9.4 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
131.25 USD — |
0
|
— — | 131.25 USD — | 131.25 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2791.35 EUR 3222.15 USD |
+0.58
|
— — | 2768.61 EUR 3195.9 USD | 2792.2 EUR 3223.13 USD | — - | — — |
