结果页面 26，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TA Maala
MAALA.TA
IL
|
5886.31 ILS 1644.13 USD |
+0.25
|
— — | 5874.78 ILS 1640.91 USD | 5906.58 ILS 1649.79 USD | — - | — — |
BIST IZMIR
XSIZM.IS
TR
|
13419.97 TRY 421.45 USD |
+1.26
|
— — | 13269.52 TRY 416.72 USD | 13465.72 TRY 422.88 USD | — - | — — |
AEX X12 Leverage NR
A12LE.AS
NL
|
1522.63 EUR 1757.63 USD |
+4.94
|
— — | 1521.59 EUR 1756.42 USD | 1556.5 EUR 1796.73 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2433.38 EUR 2808.93 USD |
+0.96
|
— — | 2410.54 EUR 2782.57 USD | 2439.39 EUR 2815.87 USD | — - | — — |
S&P China ADR Index (USD)
BKCN
US
|
330.94 USD — |
-2.2
|
— — | 329.73 USD — | 333.72 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
23567 INR 285.12 USD |
+0.47
|
— — | 23388.2 INR 282.96 USD | 23567 INR 285.12 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
288.2 USD — |
+1.8
|
— — | 286.7 USD — | 289.26 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
15542.15 USD — |
+3.66
|
— — | — — | — — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
396.48 DKK 58.13 USD |
+0.36
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1624.09 USD — |
+2.05
|
— — | — — | — — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
435.16 ILS 121.55 USD |
+0.07
|
— — | 434.84 ILS 121.46 USD | 435.16 ILS 121.55 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12409.85 TRY 389.72 USD |
0
|
— — | 12409.85 TRY 389.72 USD | 12409.85 TRY 389.72 USD | — - | — — |
OSESX Small Cap_PR
OSESP.OL
NO
|
586.88 NOK 56.3 USD |
+0.29
|
— — | 585.16 NOK 56.13 USD | 587.72 NOK 56.38 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-0.65
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2277.36 EUR 2628.84 USD |
+0.87
|
— — | 2277.17 EUR 2628.62 USD | 2282.75 EUR 2635.06 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2621.82 USD — |
+0.58
|
— — | 2575.82 USD — | 2634.52 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3495.66 USD — |
0
|
— — | 3390.09 USD — | 3502.24 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2445.09 USD — |
+2.87
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
180.65 USD — |
+0.08
|
— — | 180.01 USD — | 181.73 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1370.91 DKK 201 USD |
+0.11
|
— — | 1370.91 DKK 201 USD | 1371.31 DKK 201.06 USD | 5 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.55 SEK 39.2 USD |
<0.01
|
— — | 401.55 SEK 39.2 USD | 401.61 SEK 39.2 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3913.74 USD — |
+2.53
|
— — | — — | — — | 1 - | — — |
|
Tel Bond Yields
714.TA
IL
|
467.37 ILS 130.54 USD |
<0.01
|
— — | 467.34 ILS 130.53 USD | 467.4 ILS 130.55 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7407.18 TRY 232.62 USD |
0
|
— — | 7407.18 TRY 232.62 USD | 7407.18 TRY 232.62 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1293.68 NOK 124.1 USD |
+0.3
|
— — | 1289.9 NOK 123.74 USD | 1295.56 NOK 124.28 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.43 USD — |
0
|
— — | 2.43 USD — | 2.43 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1199.16 EUR 1384.23 USD |
0
|
— — | 1199.16 EUR 1384.23 USD | 1199.16 EUR 1384.23 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4121.43 USD — |
+1.88
|
— — | 4045.49 USD — | 4135.93 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5679.04 USD — |
+2.39
|
— — | 5546.58 USD — | 5699.84 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
886.68 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
140604.64 USD — |
+13.41
|
— — | 139961.38 USD — | 142015.11 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
807.65 USD — |
+0.88
|
— — | 806.96 USD — | 808.32 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3935.51 DKK 577.03 USD |
-0.71
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.33 SEK 36.83 USD |
<0.01
|
— — | 377.33 SEK 36.83 USD | 377.33 SEK 36.83 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.96 USD — |
+1.03
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
426.58 ILS 119.15 USD |
+0.04
|
— — | 426.38 ILS 119.09 USD | 426.58 ILS 119.15 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
37319.9 TRY 1172.01 USD |
+0.4
|
— — | 36813.66 TRY 1156.11 USD | 37397.76 TRY 1174.46 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6036.51 NOK 579.07 USD |
+0.05
|
— — | 6035.44 NOK 578.97 USD | 6075.32 NOK 582.79 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
0
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3858.07 USD — |
+0.63
|
— — | 3851.36 USD — | 3868.08 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2408.17 USD — |
+2.28
|
— — | 2408.18 USD — | 2412.98 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6914.25 USD — |
+2.8
|
— — | 6726.04 USD — | 6943.2 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2120.51 EUR 2447.78 USD |
-0.7
|
— — | 2118.99 EUR 2446.02 USD | 2134.39 EUR 2463.8 USD | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3686.58 USD — |
+3.01
|
— — | 3580.22 USD — | 3702.85 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3626.25 USD — |
+2.21
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.69 DKK 13 USD |
+6.77
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.51 SEK 37.04 USD |
<0.01
|
— — | 379.51 SEK 37.04 USD | 379.52 SEK 37.05 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1340.88 USD — |
+2.24
|
— — | — — | — — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
432.13 ILS 120.7 USD |
+0.03
|
— — | 431.88 ILS 120.63 USD | 432.13 ILS 120.7 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11753.48 TRY 369.11 USD |
+0.35
|
— — | 11656.97 TRY 366.08 USD | 11772.4 TRY 369.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5360.53 NOK 514.22 USD |
+0.07
|
— — | 5358.83 NOK 514.06 USD | 5394.54 NOK 517.49 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
0
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3428.9 USD — |
+0.63
|
— — | 3422.94 USD — | 3437.8 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
359.1 USD — |
+2.22
|
— — | 358.16 USD — | 361.37 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3875.45 USD — |
+1.91
|
— — | 3802.7 USD — | 3887.27 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1502.42 USD — |
+1.55
|
— — | 1479.56 USD — | 1509.58 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.73 USD — |
-6.99
|
— — | 1.71 USD — | 1.86 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4901.4 DKK 718.65 USD |
+2.61
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.13 SEK 37.59 USD |
<0.01
|
— — | 385.13 SEK 37.59 USD | 385.15 SEK 37.6 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
452.24 ILS 126.32 USD |
0
|
— — | 451.99 ILS 126.25 USD | 452.24 ILS 126.32 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11760.05 TRY 369.32 USD |
+2.42
|
— — | 11656.25 TRY 366.06 USD | 11773.28 TRY 369.73 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3712.83 NOK 356.16 USD |
+0.07
|
— — | 3711.65 NOK 356.05 USD | 3736.39 NOK 358.42 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-1.11
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2278.87 USD — |
+0.63
|
— — | 2274.91 USD — | 2284.78 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7410.46 USD — |
+2.88
|
— — | 7203.3 USD — | 7441.93 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.66 USD — |
+3.26
|
— — | — — | — — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15724.55 USD — |
+3.16
|
— — | 15410.33 USD — | 15790.27 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.8 USD — |
+0.52
|
— — | 7.76 USD — | 7.8 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
2003.02 EUR 2312.16 USD |
+1.84
|
— — | 1993.83 EUR 2301.54 USD | 2005.72 EUR 2315.28 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
414.29 ILS 115.72 USD |
+0.02
|
— — | 414.16 ILS 115.68 USD | 414.29 ILS 115.72 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11763.01 TRY 369.41 USD |
+0.35
|
— — | 11666.16 TRY 366.37 USD | 11782.39 TRY 370.02 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
187.94 NOK 18.03 USD |
+0.26
|
— — | 187.69 NOK 18 USD | 189.35 NOK 18.16 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1775.86 EUR 2049.94 USD |
+0.95
|
— — | 1759.19 EUR 2030.69 USD | 1780.25 EUR 2055 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3475.68 USD — |
+0.99
|
— — | 3475.68 USD — | 3497.09 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
8031.71 USD — |
+2.87
|
— — | — — | — — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2840.81 USD — |
+3.15
|
— — | 2784.04 USD — | 2852.68 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
542.78 USD — |
+0.15
|
— — | 541.7 USD — | 542.95 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
990.63 EUR 1143.52 USD |
+2.01
|
— — | 966.67 EUR 1115.86 USD | 992.41 EUR 1145.57 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
758.85 DKK 111.26 USD |
+1.66
|
— — | 754.2 DKK 110.58 USD | 762.31 DKK 111.77 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.8 EUR 88.65 USD |
+0.75
|
— — | 76.1 EUR 87.84 USD | 76.94 EUR 88.81 USD | 28 - | — — |
|
Tel Bond-CPI AA-AAA
48.TA
IL
|
431.24 ILS 120.45 USD |
+0.03
|
— — | 431 ILS 120.38 USD | 431.24 ILS 120.45 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
15078.71 TRY 473.54 USD |
+0.59
|
— — | 14922.96 TRY 468.65 USD | 15103.02 TRY 474.3 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
109.81 NOK 10.53 USD |
+0.26
|
— — | 109.66 NOK 10.52 USD | 110.63 NOK 10.61 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
+0.73
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2610.19 EUR 3013.03 USD |
+0.66
|
— — | 2598.45 EUR 2999.48 USD | 2615.76 EUR 3019.46 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3336.12 USD — |
+3.59
|
— — | 3336.12 USD — | 3336.12 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5194.79 USD — |
+2.73
|
— — | 5056.74 USD — | 5219.39 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.21 USD — |
-1
|
— — | — — | — — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1735.38 USD — |
+1.86
|
— — | 1714.17 USD — | 1740.36 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
75393.7 USD — |
+2.49
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1752.44 DKK 256.94 USD |
+3.97
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
721.01 DKK 105.71 USD |
-0.96
|
— — | 721.01 DKK 105.71 USD | 732.36 DKK 107.38 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
433.75 ILS 121.15 USD |
+0.02
|
— — | 433.55 ILS 121.1 USD | 433.75 ILS 121.15 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16814.22 TRY 528.04 USD |
+0.41
|
— — | 16672.36 TRY 523.59 USD | 16844.55 TRY 528.99 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
97.87 NOK 9.39 USD |
+0.27
|
— — | 97.74 NOK 9.38 USD | 98.6 NOK 9.46 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
132.84 USD — |
0
|
— — | 132.84 USD — | 132.84 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2820.29 EUR 3255.56 USD |
+0.66
|
— — | 2807.61 EUR 3240.92 USD | 2826.32 EUR 3262.52 USD | — - | — — |
