หน้าผลลัพธ์ 26 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5516.1 USD — |
+0.38
|
— — | 5479.37 USD — | 5531.57 USD — | — - | — — |
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
79629.69 TRY 2500.73 USD |
-1.07
|
— — | 79016.17 TRY 2481.46 USD | 81991.44 TRY 2574.9 USD | — - | — — |
PSI ex Banks NR
PTEBN.LS
PT
|
9640.43 EUR 11128.28 USD |
+0.31
|
— — | 9583.51 EUR 11062.58 USD | 9673.52 EUR 11166.48 USD | — - | — — |
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.15 EUR 4.79 USD |
-3.2
|
— — | 4.15 EUR 4.79 USD | 4.24 EUR 4.9 USD | — - | — — |
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1674.06 USD — |
+0.28
|
— — | 1650.36 USD — | 1689.68 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3890.95 USD — |
+1.01
|
— — | 3836.06 USD — | 3899.41 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1504.12 EUR 1736.25 USD |
+2.79
|
— — | 1487.05 EUR 1716.55 USD | 1511.54 EUR 1744.82 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON
RTX
AT
|
159.2 EUR 183.77 USD |
+1.02
|
— — | 158.6 EUR 183.08 USD | 159.4 EUR 184 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2781.49 USD — |
-0.53
|
— — | 2752.26 USD — | 2808.18 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7497.19 USD — |
+0.35
|
— — | 7421.51 USD — | 7525.34 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
256.69 USD — |
+0.38
|
— — | 255.38 USD — | 256.7 USD — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
536.75 LKR 1.75 USD |
+1.44
|
— — | 529.13 LKR 1.73 USD | 540.29 LKR 1.76 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2365.91 SEK 230.94 USD |
+1.59
|
— — | 2359.38 SEK 230.3 USD | 2374.16 SEK 231.75 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2225.17 USD — |
+0.91
|
— — | 2202.6 USD — | 2230.77 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
42467.37 TRY 1333.67 USD |
-1.07
|
— — | 42140.17 TRY 1323.39 USD | 43726.92 TRY 1373.22 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2003.9 EUR 2313.17 USD |
+0.31
|
— — | 1989.48 EUR 2296.53 USD | 2011.54 EUR 2321.99 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.15 EUR 4.79 USD |
-3.2
|
— — | 4.15 EUR 4.79 USD | 4.24 EUR 4.9 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2047.9 EUR 2363.96 USD |
+1.93
|
— — | 2010.84 EUR 2321.18 USD | 2050.03 EUR 2366.42 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
786.85 USD — |
+0.1
|
— — | 785.95 USD — | 786.85 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2544.71 EUR 2937.45 USD |
+1.93
|
— — | 2517.38 EUR 2905.89 USD | 2547.06 EUR 2940.16 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
United States Oil Fund LP
UOI
US
|
126.27 USD — |
-3.33
|
— — | 125.31 USD — | 129.74 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2987.87 LKR 9.75 USD |
+2.57
|
— — | 2913.03 LKR 9.5 USD | 3024.37 LKR 9.87 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3111.19 SEK 303.69 USD |
+1.13
|
— — | 3064.42 SEK 299.12 USD | 3114.12 SEK 303.98 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13128.4 USD — |
+0.27
|
— — | 12976.22 USD — | 13177.03 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12020.83 TRY 377.51 USD |
+2.47
|
— — | 11800.26 TRY 370.58 USD | 12157.25 TRY 381.79 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9093.82 EUR 10497.31 USD |
+0.76
|
— — | 9043.96 EUR 10439.76 USD | 9117.14 EUR 10524.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3605.13 EUR 4161.53 USD |
-2.07
|
— — | 3517.01 EUR 4059.81 USD | 3609.86 EUR 4166.99 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4423.19 EUR 5105.84 USD |
+1.73
|
— — | 4359.62 EUR 5032.46 USD | 4423.19 EUR 5105.84 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
24602.25 INR 297.65 USD |
+2.06
|
— — | 24271.7 INR 293.65 USD | 24625.5 INR 297.93 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7341.79 USD — |
+0.5
|
— — | 7298 USD — | 7362.5 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3952.85 LKR 12.89 USD |
+0.33
|
— — | 3935.47 LKR 12.84 USD | 4065.65 LKR 13.26 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3115.29 SEK 304.09 USD |
+1.45
|
— — | 2767.57 SEK 270.15 USD | 3274.83 SEK 319.66 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10148.25 USD — |
+1.13
|
— — | 10069.05 USD — | 10173.1 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
2932.98 ILS 819.22 USD |
-0.35
|
— — | 2895.45 ILS 808.74 USD | 2942.48 ILS 821.88 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10370.31 TRY 325.67 USD |
+2.47
|
— — | 10180.03 TRY 319.7 USD | 10487.99 TRY 329.37 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22535.45 EUR 26013.45 USD |
+0.76
|
— — | 22411.9 EUR 25870.83 USD | 22593.26 EUR 26080.18 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2094.38 EUR 2417.62 USD |
-2.07
|
— — | 2043.18 EUR 2358.51 USD | 2097.13 EUR 2420.79 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3794.02 EUR 4379.57 USD |
+1.73
|
— — | 3739.49 EUR 4316.62 USD | 3794.02 EUR 4379.57 USD | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26293.85 INR 318.11 USD |
+1.95
|
— — | 25877.5 INR 313.07 USD | 26322 INR 318.45 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3652.86 USD — |
+0.94
|
— — | 3610.29 USD — | 3659.75 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
105.1 USD — |
+0.31
|
— — | 104.18 USD — | 105.21 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
67.4 USD — |
+2.15
|
— — | 66.18 USD — | 67.97 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
555.42 USD — |
0
|
— — | 555.42 USD — | 555.42 USD — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2060.69 SEK 201.15 USD |
-3.76
|
— — | 2016.04 SEK 196.79 USD | 2100.5 SEK 205.04 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4666.37 USD — |
+0.5
|
— — | 4666.37 USD — | 4666.37 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
18524.2 USD — |
+0.35
|
— — | 17595.4 USD — | 18522.94 USD — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
265.1 USD — |
+0.05
|
— — | 263.09 USD — | 266.63 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1443.61 LKR 4.71 USD |
+3.86
|
— — | 1374.25 LKR 4.48 USD | 1443.61 LKR 4.71 USD | — - | — — |
SPI TR
SSHI
CH
|
19326.92 CHF 24240.46 USD |
+1.31
|
— — | 19225.52 CHF 24113.28 USD | 19387.39 CHF 24316.31 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10146.45 USD — |
+1.19
|
— — | 9991.1 USD — | 10170.7 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1476.67 ILS 412.45 USD |
+2.06
|
— — | 1456.85 ILS 406.92 USD | 1481.97 ILS 413.93 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32263.62 TRY 1013.22 USD |
+1.92
|
— — | 31919.26 TRY 1002.41 USD | 32812.5 TRY 1030.46 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29171.1 EUR 33673.21 USD |
+0.76
|
— — | 29011.16 EUR 33488.58 USD | 29245.92 EUR 33759.58 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
-4.85
|
— — | 0.67 EUR 0.77 USD | 0.69 EUR 0.8 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1780.13 EUR 2054.87 USD |
+2.19
|
— — | 1744.43 EUR 2013.66 USD | 1780.92 EUR 2055.78 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9896.45 INR 119.73 USD |
+1.39
|
— — | 9763.45 INR 118.12 USD | 9908 INR 119.87 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
234.42 USD — |
-0.65
|
— — | 232.49 USD — | 237.47 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1200.1 EUR 1385.31 USD |
-2.83
|
— — | 1173.38 EUR 1354.47 USD | 1218.25 EUR 1406.26 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1874.4 USD — |
+2.37
|
— — | 1821.36 USD — | 1876.68 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6511.66 USD — |
+3.01
|
— — | 6511.66 USD — | 6511.66 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2984.61 LKR 9.74 USD |
+1.79
|
— — | 2932.16 LKR 9.57 USD | 2995.18 LKR 9.77 USD | — - | — — |
TSEC elec. appliance and cable
TEEI
TW
|
108.67 TWD 3.45 USD |
+5.99
|
— — | 102.57 TWD 3.26 USD | 109.08 TWD 3.47 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5794.66 USD — |
+0.87
|
— — | 5753.22 USD — | 5812.67 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
7480.9 ILS 2089.52 USD |
+2.16
|
— — | 7383.42 ILS 2062.29 USD | 7480.9 ILS 2089.52 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3986.45 EUR 4601.7 USD |
+0.47
|
— — | 3962.5 EUR 4574.05 USD | 4001.36 EUR 4618.91 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.51 EUR 32.9 USD |
-7.97
|
— — | 28.46 EUR 32.85 USD | 30.19 EUR 34.84 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6283.9 EUR 7253.72 USD |
+1.99
|
— — | 6162.64 EUR 7113.75 USD | 6283.9 EUR 7253.72 USD | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
13618.55 INR 164.76 USD |
+2.14
|
— — | 13431.25 INR 162.5 USD | 13630.95 INR 164.91 USD | — - | — — |