Página 26 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Consumer Discretionary SP500-25TR | 2313.52 USD — |
-0.09
|
— — | 2279.9 USD — | 2341.74 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5177.16 USD — |
-0.13
|
— — | 5113.78 USD — | 5203.45 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 207.62 USD — |
+0.19
|
— — | 206.37 USD — | 207.98 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 68.83 USD — |
+0.38
|
— — | 68.57 USD — | 68.83 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 496.39 LKR 1.62 USD |
+0.66
|
— — | 496.5 LKR 1.62 USD | 501.95 LKR 1.64 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1875.82 SEK 183.1 USD |
+0.16
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1695.77 USD — |
+0.39
|
— — | 1679.2 USD — | 1701.63 USD — | — - | — — |
| BIST ADANA XSADA.IS | 67229.92 TRY 2111.32 USD |
-1.34
|
— — | 66890.06 TRY 2100.65 USD | 68320.15 TRY 2145.56 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1517.69 EUR 1659.04 USD |
-0.9
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.04 EUR 8.78 USD |
-1.29
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1687.84 EUR 1845.04 USD |
+0.26
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 729.37 USD — |
-49.98
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 43.48 USD — |
+0.52
|
— — | 43.25 USD — | 43.48 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2053.83 EUR 2245.12 USD |
+0.85
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.2 USD — |
+1.16
|
— — | 5.14 USD — | 5.2 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 67.79 USD — |
-1.49
|
— — | 67.2 USD — | 69.03 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2496.84 LKR 8.14 USD |
-0.3
|
— — | 2496.84 LKR 8.14 USD | 2505.06 LKR 8.17 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2439.28 SEK 238.1 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10964.05 USD — |
+0.21
|
— — | 10835.83 USD — | 11022.53 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8480.17 TRY 266.32 USD |
-1.34
|
— — | 8480.17 TRY 266.32 USD | 8622.15 TRY 270.77 USD | — - | — — |
| PSI PSI20.LS | 6872.8 EUR 7512.9 USD |
-1.01
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2396.38 EUR 2619.57 USD |
+0.3
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3451.67 EUR 3773.14 USD |
-0.02
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24886 INR 301.08 USD |
+0.05
|
— — | 24834.35 INR 300.45 USD | 25016.5 INR 302.66 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7165.39 USD — |
-0.48
|
— — | 7115.69 USD — | 7229.95 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.58 USD — |
+0.56
|
— — | 15.5 USD — | 15.58 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2838.74 LKR 9.26 USD |
+1.57
|
— — | 2838.74 LKR 9.26 USD | 2840.08 LKR 9.26 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2427.86 SEK 236.99 USD |
+0.11
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7762.16 USD — |
+0.49
|
— — | 7702.05 USD — | 7775.95 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2524.62 ILS 705.16 USD |
-0.32
|
— — | 2521.55 ILS 704.3 USD | 2546.13 ILS 711.17 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7494.31 TRY 235.35 USD |
-1.34
|
— — | 7494.31 TRY 235.35 USD | 7619.79 TRY 239.3 USD | — - | — — |
| PSI NR PSINR.LS | 16198.63 EUR 17707.29 USD |
-1.01
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1453.45 EUR 1588.82 USD |
+0.3
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 2969.21 EUR 3245.75 USD |
-0.02
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 22408.65 INR 271.11 USD |
+0.25
|
— — | 22386.45 INR 270.84 USD | 22584.1 INR 273.23 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2623.74 USD — |
+0.45
|
— — | 2596.85 USD — | 2642.14 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 84.45 USD — |
+0.71
|
— — | 83.96 USD — | 84.52 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.86 USD — |
-0.16
|
— — | 43.89 USD — | 44.02 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 310.15 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1183.59 SEK 115.53 USD |
-0.03
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3959.21 USD — |
+0.35
|
— — | 3959.21 USD — | 3959.21 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14489.62 USD — |
+0.46
|
— — | 14331.47 USD — | 14584.95 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 233.55 USD — |
+0.31
|
— — | 231.13 USD — | 234.35 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1359.8 LKR 4.44 USD |
+0.86
|
— — | 1359.8 LKR 4.44 USD | 1359.8 LKR 4.44 USD | — - | — — |
| SPI TR SSHI | 16330.44 CHF 18580.54 USD |
+0.74
|
— — | 16203.73 CHF 18436.38 USD | 16348.56 CHF 18601.16 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6981.24 USD — |
+0.23
|
— — | 6900.53 USD — | 7025.47 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 920.36 ILS 257.07 USD |
-0.15
|
— — | 915.7 ILS 255.77 USD | 923.22 ILS 257.87 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20440.55 TRY 641.92 USD |
-1.12
|
— — | 20440.55 TRY 641.92 USD | 20722.9 TRY 650.79 USD | — - | — — |
| PSI GR PSITR.LS | 20623.41 EUR 22544.17 USD |
-1.01
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.87 EUR 2.05 USD |
-1.99
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8612.55 INR 104.2 USD |
-0.06
|
— — | 8593.65 INR 103.97 USD | 8669.6 INR 104.89 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 155.76 USD — |
+0.67
|
— — | 154.31 USD — | 156.96 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 716.77 EUR 783.53 USD |
+0.56
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2390.69 USD — |
+0.36
|
— — | 2365.71 USD — | 2439.05 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4332.13 USD — |
+1.2
|
— — | 4332.13 USD — | 4332.13 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 17.97 USD — |
+1.14
|
— — | 17.77 USD — | 17.97 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2268.34 LKR 7.4 USD |
+0.8
|
— — | 2267.13 LKR 7.4 USD | 2290.52 LKR 7.47 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 79.53 TWD 2.53 USD |
+3.37
|
— — | 76.94 TWD 2.44 USD | 79.64 TWD 2.53 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4538.69 USD — |
+0.69
|
— — | 4493.25 USD — | 4551.77 USD — | — - | — — |
| TA-Bank 194.TA | 5714.52 ILS 1596.15 USD |
-1.09
|
— — | 5684.32 ILS 1587.71 USD | 5800.79 ILS 1620.24 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3826.05 EUR 4182.39 USD |
-0.48
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 178.73 EUR 195.37 USD |
-3.25
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4600.04 EUR 5028.47 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13461.1 INR 162.86 USD |
-0.03
|
— — | 13461.1 INR 162.86 USD | 13551.45 INR 163.95 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 49.51 USD — |
+1.32
|
— — | 48.86 USD — | 49.51 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3838.97 SEK 374.73 USD |
-0.4
|
— — | — — | — — | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1545.63 USD — |
+0.07
|
— — | 1531.51 USD — | 1556.35 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2913.11 USD — |
+0.73
|
— — | 2869.28 USD — | 2927.71 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.12 USD — |
+0.63
|
— — | 49.49 USD — | 50.2 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1548.88 LKR 5.05 USD |
+0.9
|
— — | 1548.88 LKR 5.05 USD | 1564.44 LKR 5.1 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1354.64 USD — |
+0.06
|
— — | 1339.82 USD — | 1360.69 USD — | — - | — — |