Página 26 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1572.11 EUR 1718.53 USD |
+0.53
|
— — | 1559.3 EUR 1704.52 USD | 1575.89 EUR 1722.66 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 157.12 EUR 171.75 USD |
-87.65
|
— — | 156.58 EUR 171.16 USD | 157.12 EUR 171.75 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2863.11 USD — |
-0.32
|
— — | 2858.33 USD — | 2872.43 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6816.11 USD — |
-0.11
|
— — | 6811.86 USD — | 6835.24 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 237.52 USD — |
-0.03
|
— — | 237.36 USD — | 237.86 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 655.98 LKR 2.14 USD |
+3.5
|
— — | 637.57 LKR 2.08 USD | 659.93 LKR 2.15 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2168.23 SEK 211.65 USD |
+0.68
|
— — | 2153.98 SEK 210.26 USD | 2168.23 SEK 211.65 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1983.96 USD — |
-0.23
|
— — | 1983.74 USD — | 1991.1 USD — | — - | — — |
| BIST ADANA XSADA.IS | 45581.83 TRY 1431.47 USD |
+1.49
|
— — | 44280.88 TRY 1390.62 USD | 46143.07 TRY 1449.1 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1820.28 EUR 1989.81 USD |
+0.89
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.62 EUR 6.14 USD |
-0.92
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1900.49 EUR 2077.49 USD |
+0.71
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 765.87 USD — |
+0.1
|
— — | 765.21 USD — | 765.94 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2340.82 EUR 2558.83 USD |
+0.45
|
— — | 2327.05 EUR 2543.77 USD | 2345.54 EUR 2564 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 69.73 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3076.15 LKR 10.03 USD |
+1.57
|
— — | 3028.65 LKR 9.88 USD | 3104.91 LKR 10.13 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2884.63 SEK 281.58 USD |
+0.75
|
— — | 2863.64 SEK 279.53 USD | 2884.87 SEK 281.6 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12606.97 USD — |
-0.33
|
— — | 12605.32 USD — | 12665.92 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 10091.43 TRY 316.92 USD |
+0.79
|
— — | 9962.42 TRY 312.86 USD | 10104.96 TRY 317.34 USD | — - | — — |
| PSI PSI20.LS | 8263.79 EUR 9033.44 USD |
+0.95
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2612.08 EUR 2855.36 USD |
+0.81
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3831.45 EUR 4188.29 USD |
+0.54
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26482.55 INR 320.39 USD |
<0.01
|
— — | 26411.5 INR 319.54 USD | 26522.4 INR 320.88 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6985.01 USD — |
-0.4
|
— — | 6985.01 USD — | 7032.22 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4818.49 LKR 15.72 USD |
+0.41
|
— — | 4754 LKR 15.51 USD | 4851.34 LKR 15.83 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2891.73 SEK 282.27 USD |
+0.99
|
— — | 2635.72 SEK 257.28 USD | 2909.67 SEK 284.02 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8927.34 USD — |
-0.08
|
— — | 8923.72 USD — | 8945.27 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3168.3 ILS 884.95 USD |
+1.13
|
— — | 3118.34 ILS 871 USD | 3168.3 ILS 884.95 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8840.26 TRY 277.62 USD |
+0.79
|
— — | 8727.26 TRY 274.07 USD | 8852.12 TRY 278 USD | — - | — — |
| PSI NR PSINR.LS | 20016.99 EUR 21881.27 USD |
+0.95
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1547.02 EUR 1691.1 USD |
+0.81
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3291.53 EUR 3598.09 USD |
+0.54
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27889.65 INR 337.42 USD |
+1.08
|
— — | 27516.85 INR 332.91 USD | 27991.8 INR 338.65 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3249.68 USD — |
-0.09
|
— — | 3248.1 USD — | 3260.56 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 96.28 USD — |
+0.2
|
— — | 96.27 USD — | 96.64 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 59.21 USD — |
-0.4
|
— — | 59.13 USD — | 59.18 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 480.07 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1573.23 SEK 153.57 USD |
+0.95
|
— — | 1551.08 SEK 151.4 USD | 1576.05 SEK 153.84 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4587.49 USD — |
-0.15
|
— — | 4587.49 USD — | 4587.49 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16398.39 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 259.78 USD — |
-0.29
|
— — | 259.73 USD — | 260.68 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1464.39 LKR 4.78 USD |
+0.8
|
— — | 1452.77 LKR 4.74 USD | 1493.44 LKR 4.87 USD | — - | — — |
| SPI TR SSHI | 18219.49 CHF 20729.88 USD |
+0.19
|
— — | 18140.96 CHF 20640.53 USD | 18243.52 CHF 20757.22 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8437.39 USD — |
-0.48
|
— — | 8436.26 USD — | 8489.53 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1267.49 ILS 354.03 USD |
+1.6
|
— — | 1247.07 ILS 348.32 USD | 1267.49 ILS 354.03 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24544.62 TRY 770.81 USD |
+0.58
|
— — | 24249.01 TRY 761.53 USD | 24588.79 TRY 772.2 USD | — - | — — |
| PSI GR PSITR.LS | 25717.63 EUR 28112.84 USD |
+0.95
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.08 EUR 1.18 USD |
-1.37
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1641.23 EUR 1794.09 USD |
+0.69
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9364.3 INR 113.29 USD |
+0.49
|
— — | 9297.85 INR 112.49 USD | 9373.55 INR 113.4 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 216.26 USD — |
-0.32
|
— — | 216.2 USD — | 217.77 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 939.3 EUR 1026.78 USD |
+1
|
— — | 927.23 EUR 1013.59 USD | 940.19 EUR 1027.76 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 2055 USD — |
-0.25
|
— — | 2048.91 USD — | 2060.88 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5772.95 USD — |
-0.9
|
— — | 5772.95 USD — | 5772.95 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3179.17 LKR 10.37 USD |
+1.39
|
— — | 3136.12 LKR 10.23 USD | 3189.55 LKR 10.4 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 103.07 TWD 3.28 USD |
+1.17
|
— — | 102.9 TWD 3.27 USD | 104.31 TWD 3.31 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5297.92 USD — |
<0.01
|
— — | 5295.01 USD — | 5310.87 USD — | — - | — — |
| TA-Bank 194.TA | 7855.58 ILS 2194.17 USD |
+0.71
|
— — | 7777.97 ILS 2172.5 USD | 7890.9 ILS 2204.04 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4080.39 EUR 4460.42 USD |
+0.71
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 67.77 EUR 74.09 USD |
-2.27
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5235.74 EUR 5723.37 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14416.45 INR 174.42 USD |
-0.03
|
— — | 14377.85 INR 173.95 USD | 14438.8 INR 174.69 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3923.77 SEK 383.01 USD |
+0.47
|
— — | 3890.17 SEK 379.73 USD | 3929.12 SEK 383.53 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1618.17 USD — |
-0.42
|
— — | 1617.5 USD — | 1625.06 USD — | — - | — — |