Página 26 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6992.6 USD — |
-0.27
|
— — | 6969.76 USD — | 7111.44 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4149.2 LKR 13.54 USD |
-1.4
|
— — | 4149.2 LKR 13.54 USD | 4192.84 LKR 13.68 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3132.25 SEK 305.75 USD |
+0.08
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 10059.55 USD — |
+0.8
|
— — | 10002.44 USD — | 10065.5 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2877.67 ILS 803.77 USD |
-1.26
|
— — | 2857.93 ILS 798.26 USD | 2928.46 ILS 817.96 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 10176.9 TRY 319.6 USD |
-0.36
|
— — | 10016.52 TRY 314.56 USD | 10363.64 TRY 325.46 USD | — - | — — |
| PSI NR PSINR.LS | 22093.49 EUR 24151.17 USD |
-0.88
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 2121.73 EUR 2319.34 USD |
-0.26
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3672.41 EUR 4014.44 USD |
+0.27
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 26268.2 INR 317.8 USD |
+0.47
|
— — | 25997.75 INR 314.53 USD | 26349.9 INR 318.79 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3634.19 USD — |
+0.72
|
— — | 3618.13 USD — | 3649.57 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 104.79 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.27 USD — |
-1
|
— — | 65.16 USD — | 65.21 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2108.38 SEK 205.8 USD |
-2.11
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4741.68 USD — |
+0.5
|
— — | 4741.68 USD — | 4741.68 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 17635.38 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 269.16 USD — |
+0.63
|
— — | 267.47 USD — | 270.33 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1431.7 LKR 4.67 USD |
-1.23
|
— — | 1431.7 LKR 4.67 USD | 1477.3 LKR 4.82 USD | — - | — — |
| SPI TR SSHI | 18882.99 CHF 21484.8 USD |
+0.77
|
— — | 18752.36 CHF 21336.17 USD | 18951.37 CHF 21562.6 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 10111.05 USD — |
+0.25
|
— — | 9993.42 USD — | 10156.64 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1432.66 ILS 400.16 USD |
-1.05
|
— — | 1407.95 ILS 393.26 USD | 1448.7 ILS 404.64 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 32321.13 TRY 1015.03 USD |
-0.55
|
— — | 31866.22 TRY 1000.74 USD | 33020.4 TRY 1036.99 USD | — - | — — |
| PSI GR PSITR.LS | 28594.5 EUR 31257.65 USD |
-0.88
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.81 USD |
-2.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1757.81 EUR 1921.52 USD |
+0.44
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10125.05 INR 122.5 USD |
-0.56
|
— — | 10113.4 INR 122.36 USD | 10218.4 INR 123.63 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 231.61 USD — |
+3.01
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1229.5 EUR 1344.01 USD |
-2.01
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1765.34 USD — |
+1.18
|
— — | 1744.7 USD — | 1797.99 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6702.1 USD — |
-0.88
|
— — | 6702.1 USD — | 6702.1 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3021.95 LKR 9.86 USD |
-1.47
|
— — | 3022.34 LKR 9.86 USD | 3061.01 LKR 9.99 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 113.57 TWD 3.61 USD |
-4.95
|
— — | 111.34 TWD 3.54 USD | 118.21 TWD 3.76 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5715.48 USD — |
+0.82
|
— — | 5695.97 USD — | 5730.13 USD — | — - | — — |
| TA-Bank 194.TA | 7397.76 ILS 2066.3 USD |
+0.89
|
— — | 7234.62 ILS 2020.73 USD | 7460.33 ILS 2083.77 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3921.29 EUR 4286.5 USD |
-0.37
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 34.22 EUR 37.41 USD |
-3.43
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6043.04 EUR 6605.86 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13575.85 INR 164.25 USD |
+0.19
|
— — | 13515.15 INR 163.51 USD | 13618.45 INR 164.76 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4131.83 SEK 403.32 USD |
+0.67
|
— — | — — | — — | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1745.37 USD — |
+0.59
|
— — | 1735.15 USD — | 1776.21 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 6578.82 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.49 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3099.84 LKR 10.11 USD |
-1.85
|
— — | 3087.05 LKR 10.07 USD | 3167.86 LKR 10.33 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1855.87 USD — |
+0.46
|
— — | 1840.48 USD — | 1859.35 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7882.18 ILS 2201.6 USD |
+0.94
|
— — | 7693.87 ILS 2149.01 USD | 7956.64 ILS 2222.4 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2195.43 EUR 2399.9 USD |
-0.37
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1456.48 EUR 1592.13 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 40416 INR 488.97 USD |
-0.07
|
— — | 40316.45 INR 487.76 USD | 40641.2 INR 491.69 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2860.89 SEK 279.26 USD |
+0.67
|
— — | — — | — — | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 6023.98 USD — |
-0.25
|
— — | 6023.98 USD — | 6023.98 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6573.24 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1129.49 LKR 3.68 USD |
-1.22
|
— — | 1121.94 LKR 3.66 USD | 1148.26 LKR 3.75 USD | — - | — — |
| TSEC tourism subindex THOI | 103.92 TWD 3.3 USD |
-0.25
|
— — | 103.63 TWD 3.29 USD | 104.56 TWD 3.32 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6153.93 USD — |
+0.52
|
— — | 6133.95 USD — | 6164.38 USD — | — - | — — |
| TA-MidCap150 33.TA | 2591.99 ILS 723.98 USD |
-0.67
|
— — | 2542.02 ILS 710.02 USD | 2614.96 ILS 730.39 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 24340.26 TRY 764.39 USD |
-1.22
|
— — | 23991.16 TRY 753.43 USD | 24999.19 TRY 785.09 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2540.49 EUR 2777.1 USD |
-0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.4 USD — |
-4.16
|
— — | 2.23 USD — | 2.4 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11201.7 INR 135.52 USD |
+0.14
|
— — | 11146.45 INR 134.85 USD | 11234.05 INR 135.91 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |