Trang kết quả 26 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Consumer Discretionary SP500-25TR | 2731.12 USD — |
-2.23
|
— — | 2728.37 USD — | 2793.33 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7321.33 USD — |
-2.03
|
— — | 7317.52 USD — | 7482.33 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 252.47 USD — |
-0.93
|
— — | 252.47 USD — | 255.27 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 535.69 LKR 1.75 USD |
-0.19
|
— — | 535.52 LKR 1.75 USD | 540.79 LKR 1.76 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2324.69 SEK 226.92 USD |
-0.77
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2156.82 USD — |
-1.51
|
— — | 2156.59 USD — | 2200.71 USD — | — - | — — |
| BIST ADANA XSADA.IS | 41021.78 TRY 1288.27 USD |
-0.09
|
— — | 40561.17 TRY 1273.8 USD | 41665.13 TRY 1308.47 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1969.57 EUR 2273.54 USD |
-0.36
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.36 EUR 5.03 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1994.19 EUR 2301.96 USD |
-0.4
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 782.57 USD — |
-0.3
|
— — | 782.57 USD — | 785.36 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2493.8 EUR 2878.68 USD |
-0.22
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 133.91 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2952.49 LKR 9.63 USD |
+0.3
|
— — | 2927.45 LKR 9.55 USD | 2988.13 LKR 9.75 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3066.9 SEK 299.37 USD |
-1.36
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12781.24 USD — |
-2.01
|
— — | 12772.37 USD — | 13108.45 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 11710.54 TRY 367.76 USD |
+0.22
|
— — | 11584.65 TRY 363.81 USD | 11787.27 TRY 370.17 USD | — - | — — |
| PSI PSI20.LS | 8897.21 EUR 10270.36 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 3645.64 EUR 4208.29 USD |
+1.01
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 4302.29 EUR 4966.28 USD |
+0.48
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24099.65 INR 291.57 USD |
-0.42
|
— — | 24036.35 INR 290.8 USD | 24132.6 INR 291.96 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7272.25 USD — |
+1.87
|
— — | 7138.67 USD — | 7284.16 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3973.65 LKR 12.96 USD |
-3.29
|
— — | 3961.34 LKR 12.92 USD | 4155.81 LKR 13.56 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3052.47 SEK 297.96 USD |
-0.66
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 9905.62 USD — |
-0.95
|
— — | 9904.7 USD — | 10039.66 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2919.66 ILS 815.5 USD |
+2.51
|
— — | 2854.04 ILS 797.17 USD | 2953.88 ILS 825.06 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 10102.62 TRY 317.27 USD |
+0.22
|
— — | 9994.02 TRY 313.86 USD | 10168.82 TRY 319.35 USD | — - | — — |
| PSI NR PSINR.LS | 22048.24 EUR 25451.04 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 2117.91 EUR 2444.78 USD |
+1.01
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3690.32 EUR 4259.86 USD |
+0.48
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 25642.5 INR 310.23 USD |
-0.74
|
— — | 25516.6 INR 308.71 USD | 25708.6 INR 311.03 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3537.26 USD — |
-1.95
|
— — | 3536.6 USD — | 3613.51 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 101.34 USD — |
-1.39
|
— — | 101.29 USD — | 102.84 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.53 USD — |
-1.21
|
— — | 65.39 USD — | 65.55 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2090.07 SEK 204.02 USD |
+0.53
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4643 USD — |
-0.67
|
— — | 4643 USD — | 4643 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 18221.75 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 259.01 USD — |
-1.75
|
— — | 258.7 USD — | 263.92 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1455.52 LKR 4.75 USD |
+3.82
|
— — | 1401.92 LKR 4.57 USD | 1467.43 LKR 4.79 USD | — - | — — |
| SPI TR SSHI | 19010.52 CHF 23843.62 USD |
+0.68
|
— — | 18811.65 CHF 23594.19 USD | 19026.12 CHF 23863.19 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9667.02 USD — |
-1.7
|
— — | 9656.55 USD — | 9962.07 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1425.02 ILS 398.03 USD |
-1.57
|
— — | 1413.33 ILS 394.76 USD | 1450.57 ILS 405.16 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 31553.57 TRY 990.92 USD |
-0.86
|
— — | 31316.11 TRY 983.47 USD | 31976.42 TRY 1004.2 USD | — - | — — |
| PSI GR PSITR.LS | 28540.42 EUR 32945.19 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.72 EUR 0.83 USD |
-1.78
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1730.47 EUR 1997.54 USD |
-0.54
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9779.7 INR 118.32 USD |
-0.4
|
— — | 9740.3 INR 117.84 USD | 9809.35 INR 118.68 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 224.74 USD — |
-2.51
|
— — | 224.68 USD — | 230.6 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1210.74 EUR 1397.6 USD |
+0.19
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1685.01 USD — |
-5.55
|
— — | 1682.25 USD — | 1784.02 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6321.37 USD — |
-2.66
|
— — | 6321.37 USD — | 6321.37 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2950.98 LKR 9.63 USD |
-0.6
|
— — | 2950.98 LKR 9.63 USD | 2995.48 LKR 9.77 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 101.69 TWD 3.23 USD |
-2.01
|
— — | 100.17 TWD 3.18 USD | 103.2 TWD 3.28 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5649.13 USD — |
-1.21
|
— — | 5648.45 USD — | 5740.48 USD — | — - | — — |
| TA-Bank 194.TA | 7266.6 ILS 2029.66 USD |
-1.41
|
— — | 7249.24 ILS 2024.81 USD | 7403.63 ILS 2067.94 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3948.07 EUR 4557.39 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 32.36 EUR 37.35 USD |
-2.98
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6060.03 EUR 6995.3 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13337.3 INR 161.36 USD |
-0.45
|
— — | 13300.9 INR 160.92 USD | 13361.05 INR 161.65 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4075.19 SEK 397.79 USD |
-0.83
|
— — | — — | — — | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1790.84 USD — |
+1.86
|
— — | 1753.81 USD — | 1793.32 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5746.45 USD — |
-3.04
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.39 USD — |
+1.46
|
— — | 58.54 USD — | 59.8 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3035.04 LKR 9.9 USD |
+0.08
|
— — | 3025.94 LKR 9.87 USD | 3085.27 LKR 10.06 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |