Trang kết quả 26 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7076.51 USD — |
-0.04
|
— — | 7054.37 USD — | 7109.14 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4913.94 LKR 16.03 USD |
+0.51
|
— — | 4781.4 LKR 15.6 USD | 4917.62 LKR 16.04 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2787.34 SEK 272.08 USD |
+0.15
|
— — | 2773.24 SEK 270.7 USD | 2789.69 SEK 272.31 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8823.97 USD — |
-0.68
|
— — | 8821.61 USD — | 8887.14 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3070.38 ILS 857.6 USD |
+0.5
|
— — | 3052.46 ILS 852.59 USD | 3084.54 ILS 861.56 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8696.73 TRY 273.12 USD |
+0.03
|
— — | 8678.65 TRY 272.55 USD | 8761.56 TRY 275.15 USD | — - | — — |
| PSI NR PSINR.LS | 19808.44 EUR 21653.3 USD |
+0.99
|
— — | 19620.94 EUR 21448.34 USD | 19851.35 EUR 21700.21 USD | — - | — — |
| BEL Energy BEOGP.BR | 1564.08 EUR 1709.75 USD |
+0.59
|
— — | 1549.27 EUR 1693.56 USD | 1565.99 EUR 1711.84 USD | — - | — — |
| AEX NR AEXNR.AS | 3280.47 EUR 3586 USD |
+0.05
|
— — | 3272.86 EUR 3577.68 USD | 3285.31 EUR 3591.29 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27979.5 INR 338.51 USD |
-0.05
|
— — | 27908.15 INR 337.64 USD | 28099.65 INR 339.96 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3165.76 USD — |
-0.43
|
— — | 3150.98 USD — | 3188.66 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 94.59 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 58.44 USD — |
+1.02
|
— — | 58.32 USD — | 58.71 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1556.16 SEK 151.9 USD |
+0.9
|
— — | 1543.81 SEK 150.7 USD | 1557.4 SEK 152.02 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4571.64 USD — |
-0.11
|
— — | 4571.64 USD — | 4571.64 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16602.6 USD — |
-1.27
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.59 USD — |
-0.91
|
— — | 256.32 USD — | 258.48 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1417.91 LKR 4.63 USD |
-3.94
|
— — | 1412.1 LKR 4.61 USD | 1528.31 LKR 4.99 USD | — - | — — |
| SPI TR SSHI | 17753.49 CHF 20199.67 USD |
+0.52
|
— — | 17610.43 CHF 20036.9 USD | 17765.29 CHF 20213.1 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8289.19 USD — |
-0.93
|
— — | 8278.08 USD — | 8370.97 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1221.35 ILS 341.14 USD |
+0.78
|
— — | 1212.77 ILS 338.74 USD | 1223.5 ILS 341.74 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24492.72 TRY 769.18 USD |
-0.1
|
— — | 24417.66 TRY 766.82 USD | 24639.76 TRY 773.8 USD | — - | — — |
| PSI GR PSITR.LS | 25447.64 EUR 27817.71 USD |
+1.02
|
— — | 25199.15 EUR 27546.08 USD | 25495.07 EUR 27869.56 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.11 EUR 1.21 USD |
-0.54
|
— — | 1.11 EUR 1.21 USD | 1.14 EUR 1.24 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1610.72 EUR 1760.73 USD |
+0.73
|
— — | 1601.65 EUR 1750.82 USD | 1613.91 EUR 1764.22 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9197.7 INR 111.28 USD |
-0.32
|
— — | 9174.9 INR 111 USD | 9238.4 INR 111.77 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 199.27 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 914.07 EUR 999.21 USD |
+0.66
|
— — | 907.79 EUR 992.33 USD | 915.01 EUR 1000.23 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 2029.56 USD — |
-0.52
|
— — | 2011.09 USD — | 2042.17 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5659.55 USD — |
+0.08
|
— — | 5659.55 USD — | 5659.55 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3041.23 LKR 9.92 USD |
-0.34
|
— — | 2996.71 LKR 9.78 USD | 3104.68 LKR 10.13 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 98.52 TWD 3.13 USD |
+0.89
|
— — | 97.76 TWD 3.11 USD | 99.82 TWD 3.17 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5205.49 USD — |
-0.27
|
— — | 5183.48 USD — | 5238.85 USD — | — - | — — |
| TA-Bank 194.TA | 7891 ILS 2204.07 USD |
+0.69
|
— — | 7814.13 ILS 2182.6 USD | 7915.3 ILS 2210.85 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4050.89 EUR 4428.17 USD |
-0.5
|
— — | 4050.89 EUR 4428.17 USD | 4089.33 EUR 4470.19 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 71.58 EUR 78.25 USD |
-0.86
|
— — | 71.18 EUR 77.8 USD | 74.16 EUR 81.07 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5245.68 EUR 5734.24 USD |
+0.06
|
— — | 5233.06 EUR 5720.44 USD | 5255.22 EUR 5744.67 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14508.95 INR 175.53 USD |
-0.43
|
— — | 14485.4 INR 175.25 USD | 14575.15 INR 176.34 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3821.48 SEK 373.02 USD |
-0.01
|
— — | 3806.41 SEK 371.55 USD | 3833.19 SEK 374.17 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1634.01 USD — |
+0.37
|
— — | 1623.53 USD — | 1640.15 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 4895.14 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.77 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3487.01 LKR 11.38 USD |
-3.64
|
— — | 3461.17 LKR 11.29 USD | 3564.61 LKR 11.63 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1674.4 USD — |
-0.52
|
— — | 1670.81 USD — | 1681.71 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 8283.63 ILS 2313.73 USD |
+0.94
|
— — | 8180.65 ILS 2284.97 USD | 8304.96 ILS 2319.69 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2345.99 EUR 2564.48 USD |
-0.5
|
— — | 2345.99 EUR 2564.48 USD | 2368.26 EUR 2588.83 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1280.66 EUR 1399.93 USD |
+0.07
|
— — | 1277.44 EUR 1396.41 USD | 1282.85 EUR 1402.33 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 35459.4 INR 429 USD |
-0.22
|
— — | 35380.45 INR 428.04 USD | 35642.75 INR 431.22 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2670.32 SEK 260.66 USD |
-0.01
|
— — | 2659.79 SEK 259.63 USD | 2678.5 SEK 261.45 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5440.49 USD — |
-0.01
|
— — | 5440.49 USD — | 5440.49 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5191.64 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1183.5 LKR 3.86 USD |
-7
|
— — | 1142.07 LKR 3.73 USD | 1259.54 LKR 4.11 USD | — - | — — |
| TSEC tourism subindex THOI | 106.01 TWD 3.37 USD |
-0.16
|
— — | 105.94 TWD 3.37 USD | 106.5 TWD 3.38 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5308.18 USD — |
-0.31
|
— — | 5300.58 USD — | 5327.87 USD — | — - | — — |
| TA-MidCap150 33.TA | 2338.11 ILS 653.07 USD |
+0.69
|
— — | 2313.15 ILS 646.1 USD | 2343.29 ILS 654.51 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18560.37 TRY 582.88 USD |
+0.32
|
— — | 18464.88 TRY 579.88 USD | 18656.81 TRY 585.91 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2639.32 EUR 2885.13 USD |
-1.16
|
— — | 2594.38 EUR 2836.01 USD | 2654.3 EUR 2901.51 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.07 USD — |
+0.23
|
— — | 4 USD — | 4.09 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12459.95 INR 150.74 USD |
-0.02
|
— — | 12429.3 INR 150.37 USD | 12511.5 INR 151.37 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |