Trang kết quả 26 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI NR PSINR.LS | 22048.24 EUR 25451.04 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 2117.91 EUR 2444.78 USD |
+1.01
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3690.32 EUR 4259.86 USD |
+0.48
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 25746.15 INR 311.49 USD |
-0.34
|
— — | 25516.6 INR 308.71 USD | 25801.95 INR 312.16 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3537.26 USD — |
-1.95
|
— — | 3536.6 USD — | 3613.51 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 101.34 USD — |
-1.39
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.53 USD — |
-1.21
|
— — | 65.39 USD — | 65.55 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2090.07 SEK 204.02 USD |
+0.53
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4643 USD — |
-0.67
|
— — | 4643 USD — | 4643 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 18221.75 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 259.01 USD — |
-1.75
|
— — | 258.7 USD — | 263.92 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1455.52 LKR 4.75 USD |
+3.82
|
— — | 1390.01 LKR 4.53 USD | 1455.52 LKR 4.75 USD | — - | — — |
| SPI TR SSHI | 19010.52 CHF 23843.62 USD |
+0.68
|
— — | 18811.65 CHF 23594.19 USD | 19026.12 CHF 23863.19 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9667.02 USD — |
-1.7
|
— — | 9656.55 USD — | 9962.07 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1425.02 ILS 398.03 USD |
-1.57
|
— — | 1413.33 ILS 394.76 USD | 1450.57 ILS 405.16 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 31553.57 TRY 990.92 USD |
-0.86
|
— — | 31316.11 TRY 983.47 USD | 31976.42 TRY 1004.2 USD | — - | — — |
| PSI GR PSITR.LS | 28540.42 EUR 32945.19 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.72 EUR 0.83 USD |
-1.78
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1730.47 EUR 1997.54 USD |
-0.54
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9802.05 INR 118.59 USD |
-0.18
|
— — | 9740.3 INR 117.84 USD | 9810.95 INR 118.7 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 224.74 USD — |
-2.51
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1210.74 EUR 1397.6 USD |
+0.19
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1685.01 USD — |
-5.55
|
— — | 1682.25 USD — | 1784.02 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6321.37 USD — |
-2.66
|
— — | 6321.37 USD — | 6321.37 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2950.98 LKR 9.63 USD |
-0.6
|
— — | 2932.19 LKR 9.57 USD | 2968.54 LKR 9.68 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 102.29 TWD 3.25 USD |
-1.44
|
— — | 100.17 TWD 3.18 USD | 103.2 TWD 3.28 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5649.13 USD — |
-1.21
|
— — | 5648.45 USD — | 5740.48 USD — | — - | — — |
| TA-Bank 194.TA | 7266.6 ILS 2029.66 USD |
-1.41
|
— — | 7249.24 ILS 2024.81 USD | 7403.63 ILS 2067.94 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3948.07 EUR 4557.39 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 32.36 EUR 37.35 USD |
-2.98
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6060.03 EUR 6995.3 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13367.3 INR 161.72 USD |
-0.23
|
— — | 13300.9 INR 160.92 USD | 13388.75 INR 161.98 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4075.19 SEK 397.79 USD |
-0.83
|
— — | — — | — — | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1790.84 USD — |
+1.86
|
— — | 1753.81 USD — | 1793.32 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5746.45 USD — |
-3.04
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.39 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3035.04 LKR 9.9 USD |
+0.08
|
— — | 2974.83 LKR 9.7 USD | 3035.04 LKR 9.9 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1776.38 USD — |
-1.64
|
— — | 1776.28 USD — | 1807.98 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7744.74 ILS 2163.21 USD |
-1.29
|
— — | 7716.06 ILS 2155.2 USD | 7888.03 ILS 2203.24 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2210.42 EUR 2551.56 USD |
-0.1
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1459.65 EUR 1684.92 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 38903.4 INR 470.67 USD |
-0.12
|
— — | 38772.05 INR 469.08 USD | 39050.8 INR 472.45 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2821.68 SEK 275.43 USD |
-0.83
|
— — | — — | — — | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5776.21 USD — |
-1.78
|
— — | 5776.21 USD — | 5776.21 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6448.73 USD — |
+2.32
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1091.19 LKR 3.56 USD |
-0.7
|
— — | 1074.16 LKR 3.5 USD | 1097.27 LKR 3.58 USD | — - | — — |
| TSEC tourism subindex THOI | 102.52 TWD 3.26 USD |
+0.38
|
— — | 101.8 TWD 3.23 USD | 102.91 TWD 3.27 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5996.11 USD — |
-0.72
|
— — | 5995.77 USD — | 6061.67 USD — | — - | — — |
| TA-MidCap150 33.TA | 2539.88 ILS 709.42 USD |
-1.95
|
— — | 2517.98 ILS 703.31 USD | 2591.41 ILS 723.82 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 24224.32 TRY 760.75 USD |
+0.21
|
— — | 23958.41 TRY 752.4 USD | 24392.7 TRY 766.04 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2515.94 EUR 2904.24 USD |
-0.82
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.11 USD — |
-3.64
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11059.6 INR 133.8 USD |
-0.42
|
— — | 11009.6 INR 133.2 USD | 11079.3 INR 134.04 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2179.28 EUR 2515.62 USD |
-2.04
|
— — | — — | — — | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3865.69 USD — |
-1.72
|
— — | 3865.69 USD — | 3865.69 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 9148.52 USD — |
+2.33
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 920.94 SEK 89.89 USD |
-0.36
|
— — | — — | — — | 99 - | — — |
| TSEC non-electronics TOEI | 22167.98 TWD 704.39 USD |
-0.11
|
— — | 21876.71 TWD 695.14 USD | 22229.92 TWD 706.36 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 20.62 USD — |
+2.08
|
— — | 19.89 USD — | 23.19 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 677.03 ILS 189.1 USD |
-2.01
|
— — | 675.38 ILS 188.64 USD | 692.14 ILS 193.32 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 15550.27 TRY 488.35 USD |
+0.21
|
— — | 15379.57 TRY 482.99 USD | 15658.36 TRY 491.74 USD | — - | — — |
| PSI Technology PTTEP.LS | 1145.53 EUR 1322.32 USD |
-0.82
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3143.39 EUR 3628.52 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 610.96 USD — |
+0.56
|
— — | 609.56 USD — | 611.15 USD — | — - | — — |