Pagina di risultati 19 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Islamic Market Consum DJICYC | 7832.21 USD — |
+0.64
|
— — | 7823.84 USD — | 7839.49 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 975.54 USD — |
-0.16
|
— — | 968.76 USD — | 986.4 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2145.16 USD — |
+0.02
|
— — | 2125.78 USD — | 2155.9 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.5 USD — |
-0.04
|
— — | 17.51 USD — | 17.54 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5474.7 USD — |
+0.92
|
— — | 5446 USD — | 5514.92 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1046.04 EUR 1143.46 USD |
<0.01
|
— — | 1045.85 EUR 1143.25 USD | 1046.25 EUR 1143.69 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.99 TRY 1.26 USD |
0
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 722.31 EUR 789.58 USD |
+0.65
|
— — | 717.34 EUR 784.15 USD | 724.43 EUR 791.9 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4077.12 EUR 4456.84 USD |
+0.59
|
— — | 4051.84 EUR 4429.21 USD | 4082.75 EUR 4463 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 888.22 CHF 1010.6 USD |
+0.59
|
— — | 885.47 CHF 1007.48 USD | 892.41 CHF 1015.37 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5156.19 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13732.61 USD — |
-0.17
|
— — | 13654.12 USD — | 13729.55 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2306.33 USD — |
+0.84
|
— — | 2283.24 USD — | 2312.33 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 9097.1 EUR 9944.36 USD |
-0.23
|
— — | 9074.37 EUR 9919.51 USD | 9119.92 EUR 9969.3 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3849.13 USD — |
+1.42
|
— — | 3842.98 USD — | 3897.9 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1057.92 ISK 7.78 USD |
0
|
— — | 1057.92 ISK 7.78 USD | 1057.92 ISK 7.78 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.36 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.88 TRY 1.25 USD |
0
|
— — | 39.88 TRY 1.25 USD | 39.88 TRY 1.25 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 913.09 EUR 998.13 USD |
+0.64
|
— — | 906.9 EUR 991.36 USD | 915.87 EUR 1001.17 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15802.03 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5214.01 USD — |
+0.91
|
— — | 5194.8 USD — | 5236.03 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 103.93 USD — |
+1.56
|
— — | 101.54 USD — | 104.27 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9751.38 USD — |
+0.54
|
— — | 9698.75 USD — | 9763.17 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3757.13 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1438.96 USD — |
-2.54
|
— — | 1421.24 USD — | 1496.54 USD — | — - | — — |
| First North Real Estate PI FN35PI | 549.02 EUR 600.16 USD |
+0.99
|
— — | 543.37 EUR 593.97 USD | 549.63 EUR 600.82 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3176.1 TRY 99.74 USD |
+0.77
|
— — | 3102.16 TRY 97.42 USD | 3205.83 TRY 100.68 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5016.26 EUR 5483.45 USD |
+0.41
|
— — | 4986.68 EUR 5451.11 USD | 5033.51 EUR 5502.31 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24990.33 EUR 27317.81 USD |
+0.18
|
— — | 24818.01 EUR 27129.44 USD | 25024.05 EUR 27354.67 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4253.43 USD — |
+0.86
|
— — | 4237.76 USD — | 4271.39 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3432.51 USD — |
+0.77
|
— — | 3428.17 USD — | 3448.49 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 32492.22 USD — |
+0.24
|
— — | 32492.22 USD — | 32492.22 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 620.24 USD — |
-0.11
|
— — | 619.58 USD — | 622.74 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.71 USD — |
+0.14
|
— — | 58.65 USD — | 58.89 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1669.63 SEK 162.98 USD |
+0.76
|
— — | 1664.87 SEK 162.51 USD | 1672.22 SEK 163.23 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 160.03 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2114.34 TRY 66.4 USD |
+0.77
|
— — | 2065.12 TRY 64.85 USD | 2134.13 TRY 67.02 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.94 BRL 33.84 USD |
-2.76
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3488.03 EUR 3812.89 USD |
+0.41
|
— — | 3467.82 EUR 3790.8 USD | 3500.02 EUR 3825.99 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 15.79 INR 0.19 USD |
-0.61
|
— — | 13.46 INR 0.16 USD | 16.37 INR 0.2 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2921.76 USD — |
+0.76
|
— — | 2918.07 USD — | 2935.37 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 126.69 USD — |
+0.32
|
— — | 126.6 USD — | 127.11 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6871.38 USD — |
+0.54
|
— — | 6852.11 USD — | 6993.97 USD — | — - | — — |
| First North Telecommunications FN15GI | 1290.64 EUR 1410.85 USD |
-1.46
|
— — | 1279.77 EUR 1398.96 USD | 1294.57 EUR 1415.14 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 772.14 USD — |
-3.98
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 14604.07 TRY 458.63 USD |
-1.04
|
— — | 14419.45 TRY 452.84 USD | 14850.04 TRY 466.36 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17277.93 BRL 3501.95 USD |
-2.81
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12452.33 EUR 13612.08 USD |
+0.42
|
— — | 12353.81 EUR 13504.38 USD | 12480.53 EUR 13642.9 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1662.16 EUR 1816.97 USD |
+0.58
|
— — | 1651.86 EUR 1805.71 USD | 1664.46 EUR 1819.48 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.11 EUR 118.18 USD |
-0.18
|
— — | 107.86 EUR 117.91 USD | 108.38 EUR 118.47 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2467.04 USD — |
+0.68
|
— — | 2465.09 USD — | 2475.24 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1373.94 USD — |
+0.24
|
— — | 1359.76 USD — | 1374.69 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6024 LKR 19.65 USD |
-1.21
|
— — | 6021.59 LKR 19.64 USD | 6069.76 LKR 19.8 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 5049.96 SGD 3784.73 USD |
-0.35
|
— — | 5041.58 SGD 3778.45 USD | 5084 SGD 3810.24 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1181.08 EUR 1291.08 USD |
-1.46
|
— — | 1171.13 EUR 1280.2 USD | 1184.67 EUR 1295.01 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 975.23 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 17356.33 TRY 545.07 USD |
-1.04
|
— — | 17136.92 TRY 538.18 USD | 17648.65 TRY 554.25 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2389.95 EUR 2612.54 USD |
+0.42
|
— — | 2371.04 EUR 2591.87 USD | 2395.36 EUR 2618.46 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1354.78 EUR 1480.96 USD |
+0.57
|
— — | 1346.38 EUR 1471.78 USD | 1356.65 EUR 1483 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9728.45 USD — |
-0.11
|
— — | 9673 USD — | 9726.15 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3282.05 AUD 2172.25 USD |
+0.78
|
— — | 3280.36 AUD 2171.13 USD | 3302 AUD 2185.45 USD | — - | — — |
| US Tech Industrial INDS | 12915.32 USD — |
+0.45
|
— — | 12902.37 USD — | 13005.81 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 2071.56 USD — |
-0.4
|
— — | 2070.01 USD — | 2075.66 USD — | 115 - | — — |