Pagina di risultati 19 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Global Titans 50 Inde DJGTE | 845.61 EUR 924.37 USD |
+0.5
|
— — | 840.26 EUR 918.52 USD | 845.92 EUR 924.7 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2539.43 USD — |
-0.52
|
— — | 2535.07 USD — | 2545.66 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2521.89 USD — |
-0.68
|
— — | 2504.54 USD — | 2528.92 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15 USD — |
0
|
— — | 15 USD — | 15 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 250.85 USD — |
-0.42
|
— — | 250.36 USD — | 253.05 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 893.13 DKK 130.95 USD |
-0.62
|
— — | 889.66 DKK 130.44 USD | 904.27 DKK 132.58 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17012.1 EUR 18596.52 USD |
-0.21
|
— — | 16994.94 EUR 18577.77 USD | 17191.25 EUR 18792.36 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 16934.34 EUR 18511.53 USD |
-3.34
|
— — | 16829.11 EUR 18396.49 USD | 17866.02 EUR 19529.98 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2581.74 EUR 2822.19 USD |
-0.58
|
— — | 2568.09 EUR 2807.27 USD | 2609.11 EUR 2852.11 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1615.64 USD — |
-0.34
|
— — | 1611.76 USD — | 1621.22 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 630.96 USD — |
+0.07
|
— — | 627.2 USD — | 631.43 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.43 USD — |
0
|
— — | 32.43 USD — | 32.43 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | 35.35 USD — | 35.35 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 459.34 USD — |
-0.02
|
— — | 458.29 USD — | 459.86 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3221.67 USD — |
-0.66
|
— — | 3219.66 USD — | 3231.89 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 12.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| STXE 600 PR.EUR STOXX | 514.81 EUR 562.76 USD |
-0.56
|
— — | 513.47 EUR 561.29 USD | 520.89 EUR 569.4 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1424.23 EUR 1556.88 USD |
+0.47
|
— — | 1412.1 EUR 1543.62 USD | 1425.8 EUR 1558.59 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1407.12 USD — |
-0.65
|
— — | 1403.59 USD — | 1414.9 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17012.1 EUR 18596.52 USD |
-0.21
|
— — | 16994.94 EUR 18577.77 USD | 17191.25 EUR 18792.36 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3868.46 EUR 4228.75 USD |
-3.34
|
— — | 3844.42 EUR 4202.47 USD | 4081.29 EUR 4461.4 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1570.26 EUR 1716.51 USD |
-0.58
|
— — | 1561.96 EUR 1707.43 USD | 1586.91 EUR 1734.71 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6543.68 USD — |
+1.46
|
— — | 6434.92 USD — | 6549.4 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 948.1 USD — |
-0.04
|
— — | 945.24 USD — | 951.12 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1564.2 USD — |
-0.88
|
— — | 1556.46 USD — | 1578.62 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.2 USD — |
-1.36
|
— — | 19.18 USD — | 19.47 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4401.74 USD — |
+1.4
|
— — | 4358.36 USD — | 4415.37 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2296.76 EUR 2510.66 USD |
-2.81
|
— — | 2293.86 EUR 2507.5 USD | 2366.32 EUR 2586.71 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.45 USD — |
-0.01
|
— — | 5.45 USD — | 5.45 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 50.88 TRY 1.6 USD |
+1.14
|
— — | 50.88 TRY 1.6 USD | 50.88 TRY 1.6 USD | — - | — — |
| BEL Real Estate BERE.BR | 759.36 EUR 830.08 USD |
-0.83
|
— — | 755.86 EUR 826.26 USD | 770.98 EUR 842.79 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3044.48 EUR 3328.03 USD |
-0.59
|
— — | 3028.39 EUR 3310.44 USD | 3076.77 EUR 3363.33 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 778.04 CHF 885.24 USD |
-0.52
|
— — | 775.63 CHF 882.5 USD | 787.25 CHF 895.72 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3916.27 USD — |
+0.13
|
— — | 3890.9 USD — | 3917.06 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9516.5 USD — |
+0.34
|
— — | 9475.11 USD — | 9524.31 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1774.82 USD — |
-0.46
|
— — | 1773.13 USD — | 1779.12 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6513.98 EUR 7120.66 USD |
-0.37
|
— — | 6473.48 EUR 7076.39 USD | 6560.92 EUR 7171.97 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 18.65 USD — |
0
|
— — | 18.65 USD — | 18.65 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4176.18 USD — |
-1.22
|
— — | 4169.99 USD — | 4211.18 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2408.16 ISK 17.71 USD |
-2.94
|
— — | 2408.16 ISK 17.71 USD | 2481.08 ISK 18.24 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 207.83 USD — |
-0.48
|
— — | 207.67 USD — | 208 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 47.91 TRY 1.5 USD |
+1.91
|
— — | 47.91 TRY 1.5 USD | 47.91 TRY 1.5 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 886.13 EUR 968.66 USD |
-0.83
|
— — | 882.04 EUR 964.19 USD | 899.68 EUR 983.47 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1693.07 EUR 1850.75 USD |
-0.48
|
— — | 1683.7 EUR 1840.51 USD | 1711.67 EUR 1871.09 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12156.94 USD — |
+0.06
|
— — | 12129.8 USD — | 12162.19 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6118.13 USD — |
+0.37
|
— — | 6095.42 USD — | 6137.45 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 83.84 USD — |
-0.71
|
— — | 83.37 USD — | 84.33 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7243.8 USD — |
-0.34
|
— — | 7228.4 USD — | 7268.51 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2654.18 USD — |
+0.28
|
— — | 2642.46 USD — | 2657.12 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.2 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1223.99 USD — |
-0.18
|
— — | 1219.48 USD — | 1227.92 USD — | — - | — — |
| Kosdaq Broadcasting Index KQ38 | 2606.14 KRW 1.97 USD |
+0.17
|
— — | — — | — — | 3 - | — — |
| First North Real Estate PI FN35PI | 540.64 EUR 590.99 USD |
-0.48
|
— — | 540.22 EUR 590.53 USD | 547.5 EUR 598.49 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.45 USD — |
-0.04
|
— — | 5.45 USD — | 5.45 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 7319.22 TRY 229.86 USD |
+0.23
|
— — | 7219.71 TRY 226.73 USD | 7465.65 TRY 234.45 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4016.64 EUR 4390.73 USD |
-0.7
|
— — | 4006.37 EUR 4379.5 USD | 4068.14 EUR 4447.03 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3207.82 EUR 3506.58 USD |
-0.48
|
— — | 3190.06 EUR 3487.17 USD | 3243.05 EUR 3545.09 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18155.24 EUR 19846.13 USD |
-0.12
|
— — | 18045.54 EUR 19726.21 USD | 18363.39 EUR 20073.67 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5076.17 USD — |
+0.38
|
— — | 5059.35 USD — | 5091.88 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2950.33 USD — |
-0.69
|
— — | 2944.02 USD — | 2956.83 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 23656.96 USD — |
-0.62
|
— — | 23656.96 USD — | 23656.96 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 439.36 USD — |
-0.65
|
— — | 436.56 USD — | 442.22 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 60.79 USD — |
-0.65
|
— — | 60.75 USD — | 60.99 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 18.3 USD — |
0
|
— — | 18.3 USD — | 18.3 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 3253.95 KRW 2.46 USD |
+0.42
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1834.81 SEK 179.1 USD |
+0.04
|
— — | 1829.25 SEK 178.56 USD | 1846.16 SEK 180.21 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 132.91 USD — |
+0.16
|
— — | 132.91 USD — | 132.91 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 4872.44 TRY 153.02 USD |
+0.23
|
— — | 4806.2 TRY 150.94 USD | 4969.92 TRY 156.08 USD | — - | — — |
| IT NOW IFNC FIND.SA | 117.95 BRL 23.91 USD |
-0.6
|
— — | 116.78 BRL 23.67 USD | 118.64 BRL 24.05 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2883.98 EUR 3152.58 USD |
-0.7
|
— — | 2876.6 EUR 3144.51 USD | 2920.95 EUR 3192.99 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2741.42 EUR 2996.74 USD |
-0.48
|
— — | 2726.25 EUR 2980.16 USD | 2771.53 EUR 3029.66 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 14.05 INR 0.17 USD |
-1.87
|
— — | 13.99 INR 0.17 USD | 14.55 INR 0.18 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 142460.86 USD — |
+13.23
|
— — | 125819.67 USD — | 142460.86 USD — | — - | — — |