Pagina di risultati 19 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
+0.05
|
— — | 333.73 JPY 2.25 USD | 338.35 JPY 2.28 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 25.35 USD — |
-1.17
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1463.55 USD — |
+0.95
|
— — | 1446.7 USD — | 1479.72 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 754.25 EUR 824.49 USD |
+0.01
|
— — | 754.18 EUR 824.42 USD | 754.46 EUR 824.73 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33459.08 EUR 36575.3 USD |
+0.24
|
— — | 32986 EUR 36058.15 USD | 33515.47 EUR 36636.94 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9324.54 BRL 1889.93 USD |
+0.57
|
— — | 9254.35 BRL 1875.7 USD | 9360.04 BRL 1897.13 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 369.87 EUR 404.32 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1438.73 USD — |
+0.92
|
— — | 1429.35 USD — | 1450.63 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 388.92 USD — |
+0.8
|
— — | 383.8 USD — | 390.24 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 741.03 EUR 810.05 USD |
+0.49
|
— — | 738.11 EUR 806.85 USD | 741.03 EUR 810.05 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2615.29 USD — |
+0.33
|
— — | 2603.62 USD — | 2636.32 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2383.75 USD — |
+1.64
|
— — | 2343.14 USD — | 2393.32 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 24.5 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 245.46 USD — |
+0.04
|
— — | 245.35 USD — | 245.46 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 754.83 DKK 110.67 USD |
0
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 4088.55 USD — |
-2.95
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16002.04 EUR 17492.39 USD |
+0.68
|
— — | 15802.52 EUR 17274.29 USD | 16030.47 EUR 17523.47 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 18715.56 EUR 20458.63 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2767.42 EUR 3025.16 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1668.71 USD — |
+0.92
|
— — | 1653.52 USD — | 1682.51 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 633.21 USD — |
-1.3
|
— — | 630.07 USD — | 648.49 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.89 USD — |
+2.78
|
— — | 30.05 USD — | 30.89 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 453.05 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3212.39 USD — |
+0.86
|
— — | 3192.85 USD — | 3233.43 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 25.8 USD — |
-1.9
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 506.42 EUR 553.59 USD |
-0.13
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1311.77 EUR 1433.94 USD |
<0.01
|
— — | 1311.77 EUR 1433.94 USD | 1311.77 EUR 1433.94 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1622.19 USD — |
+1.15
|
— — | 1610.66 USD — | 1642.29 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16002.04 EUR 17492.39 USD |
+0.68
|
— — | 15802.52 EUR 17274.29 USD | 16030.47 EUR 17523.47 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4221.15 EUR 4614.29 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1664.1 EUR 1819.09 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6667.98 USD — |
+0.78
|
— — | 6663.81 USD — | 6669.57 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 988.94 USD — |
0
|
— — | 988.94 USD — | 991.27 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1446.08 USD — |
+2.27
|
— — | 1413.92 USD — | 1468.19 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 23.2 USD — |
-0.55
|
— — | 23 USD — | 23.48 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 3963.17 USD — |
+2.15
|
— — | 3905.89 USD — | 3991.94 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1855.05 EUR 2027.82 USD |
+0.13
|
— — | 1854.11 EUR 2026.79 USD | 1855.68 EUR 2028.51 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.99 TRY 1.54 USD |
+6.51
|
— — | 48.99 TRY 1.54 USD | 48.99 TRY 1.54 USD | — - | — — |
| BEL Real Estate BERE.BR | 723.02 EUR 790.36 USD |
+1.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3275.46 EUR 3580.52 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 757.1 CHF 861.42 USD |
+0.41
|
— — | 748.89 CHF 852.08 USD | 757.28 CHF 861.62 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3914.22 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 8685.71 USD — |
-0.24
|
— — | 8684.33 USD — | 8688.92 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1829.9 USD — |
+0.72
|
— — | 1814.09 USD — | 1840.76 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6052.89 EUR 6616.63 USD |
+1.74
|
— — | 5951.93 EUR 6506.26 USD | 6086.58 EUR 6653.45 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4479.89 USD — |
+0.1
|
— — | 4462.83 USD — | 4511.56 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
0
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 216.53 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.81 TRY 1.44 USD |
+1.89
|
— — | 45.81 TRY 1.44 USD | 45.81 TRY 1.44 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 850.84 EUR 930.08 USD |
+1.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12177.58 USD — |
-0.05
|
— — | 12104.18 USD — | 12280.65 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5841.73 USD — |
+1.8
|
— — | 5734.7 USD — | 5864.17 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 57.1 USD — |
+3.94
|
— — | 55.75 USD — | 57.62 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7162.32 USD — |
+1.04
|
— — | 7110.99 USD — | 7201.55 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2544.12 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 26.8 USD — |
-2.9
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1584.81 USD — |
+0.8
|
— — | 1573.26 USD — | 1600.43 USD — | — - | — — |
| First North Real Estate PI FN35PI | 507.96 EUR 555.26 USD |
+3.14
|
— — | 506.92 EUR 554.14 USD | 508.3 EUR 555.65 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4122.73 TRY 129.47 USD |
-0.15
|
— — | 4103.28 TRY 128.86 USD | 4166.4 TRY 130.84 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4295.44 EUR 4695.5 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 21205.86 EUR 23180.87 USD |
-0.49
|
— — | 21142.26 EUR 23111.35 USD | 21436.66 EUR 23433.17 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4820.82 USD — |
+1.8
|
— — | 4732.49 USD — | 4839.33 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3131.67 USD — |
+0.63
|
— — | 3118.47 USD — | 3155.68 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 63.39 USD — |
-4.93
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 23734.76 USD — |
-0.4
|
— — | 23734.76 USD — | 23734.76 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 422.11 USD — |
+0.73
|
— — | 418.91 USD — | 422.86 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 59.69 USD — |
+0.56
|
— — | 59.27 USD — | 59.79 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1804.07 SEK 176.1 USD |
-0.06
|
— — | 1804.07 SEK 176.1 USD | 1804.07 SEK 176.1 USD | 416 - | — — |