Pagina di risultati 19 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
0
|
— — | 17.05 USD — | 17.05 USD — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2195.17 USD — |
+0.4
|
— — | 2185.9 USD — | 2211.79 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
721.53 EUR 832.89 USD |
+0.78
|
— — | 712.9 EUR 822.92 USD | 725.85 EUR 837.87 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48796.85 EUR 56327.89 USD |
+0.87
|
— — | 48329.97 EUR 55788.95 USD | 48796.85 EUR 56327.89 USD | — - | — — |
I DIVIDENDOS
IDIV.SA
BR
|
12427.9 BRL 2518.93 USD |
-1.98
|
— — | 12427.9 BRL 2518.93 USD | 12679.21 BRL 2569.87 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1527.1 EUR 1762.78 USD |
+3.67
|
— — | 1465.74 EUR 1691.96 USD | 1579.28 EUR 1823.02 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2022.34 USD — |
+1.23
|
— — | 2002.43 USD — | 2028.29 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
736.57 USD — |
-4.67
|
— — | 732.43 USD — | 768.35 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1111.08 EUR 1282.56 USD |
-0.2
|
— — | 1107.1 EUR 1277.96 USD | 1116.23 EUR 1288.5 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3766.28 USD — |
+0.85
|
— — | 3735.08 USD — | 3777.73 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3553.29 USD — |
-0.54
|
— — | 3552.32 USD — | 3589.38 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
CBOE VIX Aug Futures 4pm EST Ma
UZQ
US
|
19.25 USD — |
-1.28
|
— — | 19.25 USD — | 19.25 USD — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
326.07 USD — |
-0.32
|
— — | 323.79 USD — | 327.08 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
722.93 DKK 106 USD |
+0.79
|
— — | 714.29 DKK 104.73 USD | 727.24 DKK 106.63 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27907.49 EUR 32214.58 USD |
+0.13
|
— — | 27553.63 EUR 31806.11 USD | 27965.42 EUR 32281.45 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47234.94 EUR 54524.92 USD |
+2.21
|
— — | 46079.89 EUR 53191.61 USD | 48217.24 EUR 55658.83 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3457.06 EUR 3990.6 USD |
+1.19
|
— — | 3421.14 EUR 3949.14 USD | 3457.06 EUR 3990.6 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2411.57 USD — |
+1.24
|
— — | 2382.17 USD — | 2418.67 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
850.44 USD — |
+0.45
|
— — | 846.09 USD — | 853.54 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
561.95 USD — |
+0.02
|
— — | 561.2 USD — | 564.4 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4356.31 USD — |
+0.39
|
— — | 4345.85 USD — | 4381.39 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
16.15 USD — |
-50
|
— — | — — | — — | — - | — — |
STXE 600 I
STOXX
CH
|
644.51 EUR 743.98 USD |
+0.82
|
— — | 637.58 EUR 735.98 USD | 644.68 EUR 744.18 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
782.47 EUR 903.24 USD |
+0.17
|
— — | 779.28 EUR 899.55 USD | 786.48 EUR 907.86 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1987.32 USD — |
+0.33
|
— — | 1979.16 USD — | 1998.94 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27907.49 EUR 32214.58 USD |
+0.13
|
— — | 27553.63 EUR 31806.11 USD | 27965.42 EUR 32281.45 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9525.87 EUR 10996.05 USD |
+2.21
|
— — | 9292.94 EUR 10727.16 USD | 9723.98 EUR 11224.72 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1987.14 EUR 2293.82 USD |
+1.18
|
— — | 1966.48 EUR 2269.98 USD | 1987.14 EUR 2293.82 USD | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7530.69 USD — |
-0.01
|
— — | 7498.5 USD — | 7572.42 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
1022.46 USD — |
-0.13
|
— — | 1006.31 USD — | 1026.44 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2201.35 USD — |
+0.25
|
— — | 2194.6 USD — | 2231.08 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
16.65 USD — |
-0.07
|
— — | 16.63 USD — | 16.69 USD — | — - | — — |
|
CBOE VIX Apr Futures 4pm EST Ma
UZJ
US
|
18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5722.24 USD — |
-0.13
|
— — | 5700.04 USD — | 5809.68 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
955.79 EUR 1103.3 USD |
+0.15
|
— — | 954.1 EUR 1101.35 USD | 955.89 EUR 1103.42 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.94 TRY 1.25 USD |
+0.01
|
— — | 39.94 TRY 1.25 USD | 39.94 TRY 1.25 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
745.45 EUR 860.5 USD |
-0.4
|
— — | 742.02 EUR 856.54 USD | 757.02 EUR 873.85 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4150.44 EUR 4791 USD |
+1.2
|
— — | 4107.31 EUR 4741.21 USD | 4150.44 EUR 4791 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
949.22 CHF 1190.54 USD |
+0.71
|
— — | 942.23 CHF 1181.78 USD | 950.96 CHF 1192.73 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5194.73 USD — |
+0.46
|
— — | 5168.24 USD — | 5211.82 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13036.05 USD — |
-0.58
|
— — | 13015.87 USD — | 13121.91 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2205.72 USD — |
-1.21
|
— — | 2200.98 USD — | 2232.44 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9580.35 EUR 11058.93 USD |
-0.47
|
— — | 9576.48 EUR 11054.46 USD | 9666.17 EUR 11157.99 USD | — - | — — |
|
CBOE VIX Mar Futures 4pm EST Ma
UZH
US
|
22.7 USD — |
+0.22
|
— — | 22.7 USD — | 22.7 USD — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
4023.48 USD — |
+1.77
|
— — | 3968.87 USD — | 4042.78 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
962.44 ISK 7.08 USD |
0
|
— — | 962.44 ISK 7.08 USD | 962.44 ISK 7.08 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
234.41 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
38.53 TRY 1.21 USD |
-0.24
|
— — | 38.53 TRY 1.21 USD | 38.53 TRY 1.21 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
944.4 EUR 1090.15 USD |
-0.4
|
— — | 940.05 EUR 1085.13 USD | 959.05 EUR 1107.06 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
15967.23 USD — |
+0.83
|
— — | 15835.76 USD — | 16004.12 USD — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5132.52 USD — |
+1.54
|
— — | 5055.48 USD — | 5150.34 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
96.36 USD — |
+2.92
|
— — | 94.14 USD — | 96.82 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9718.15 USD — |
+0.28
|
— — | 9703.55 USD — | 9768.76 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3636.53 USD — |
+0.04
|
— — | 3627.85 USD — | 3661.58 USD — | — - | — — |
|
CBOE VIX May Futures 4pm EST Ma
UZK
US
|
17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1336.49 USD — |
+3.46
|
— — | 1289.82 USD — | 1336.61 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
526.65 EUR 607.94 USD |
+1.24
|
— — | 521.04 EUR 601.46 USD | 526.65 EUR 607.94 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2832.36 TRY 88.95 USD |
+0.22
|
— — | 2787.31 TRY 87.53 USD | 2857.31 TRY 89.73 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5190.64 EUR 5991.73 USD |
+0.83
|
— — | 5142.22 EUR 5935.84 USD | 5199.21 EUR 6001.63 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25099 EUR 28972.64 USD |
+1.36
|
— — | 24821.67 EUR 28652.51 USD | 25099.68 EUR 28973.43 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4171.45 USD — |
+1.52
|
— — | 4108.83 USD — | 4186.06 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3579.62 USD — |
+1.02
|
— — | 3549.98 USD — | 3587.1 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32833.52 USD — |
+0.06
|
— — | 32833.52 USD — | 32833.52 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
638.07 USD — |
-0.44
|
— — | 637.93 USD — | 643.32 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
57.89 USD — |
+0.22
|
— — | 57.76 USD — | 58.03 USD — | 1 - | — — |
|
CBOE VIX Feb Futures 4pm EST Ma
UZG
US
|
22.6 USD — |
+0.44
|
— — | 22.6 USD — | 22.6 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1586.34 SEK 154.85 USD |
+0.58
|
— — | 1578.75 SEK 154.11 USD | 1587.25 SEK 154.94 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
159.54 USD — |
-0.75
|
— — | — — | — — | — - | — — |