결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ Clean Edge Green Energy CEXX | 546.7 USD — |
-1.88
|
— — | 545.44 USD — | 552.24 USD — | 50 - | — — |
Dow Jones Global Titans 50 Inde DJGTE | 789.63 EUR 863.17 USD |
+0.05
|
— — | 785.91 EUR 859.11 USD | 792.26 EUR 866.05 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
Russell 1000 Value Total Return RLVTR | 2518.77 USD — |
-1.13
|
— — | 2518.1 USD — | 2537.69 USD — | — - | — — |
S&P LAC 40 (US) SPLAC | 2709.32 USD — |
-1.86
|
— — | 2701.82 USD — | 2755.17 USD — | — - | — — |
PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15.5 USD — |
+1.97
|
— — | 15.5 USD — | 15.5 USD — | — - | — — |
S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
Pacer Trendpilot PTIN | 250.32 USD — |
-1.78
|
— — | 250.31 USD — | 253.87 USD — | 6 - | — — |
First North Denmark DKK PI FNDKDKKPI | 868.92 DKK 127.4 USD |
+0.38
|
— — | 854.24 DKK 125.25 USD | 867.63 DKK 127.21 USD | 46 - | — — |
PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
FTSE Italia All-Share Energy In ITLMS6010.MI | 17457.06 EUR 19082.93 USD |
-1.19
|
— — | 17457.06 EUR 19082.93 USD | 17757.94 EUR 19411.83 USD | — - | — — |
BEL 20 X3 Leverage NR BE3LN.BR | 17009.31 EUR 18593.47 USD |
-1.73
|
— — | 16888.71 EUR 18461.64 USD | 17355.29 EUR 18971.67 USD | — - | — — |
Euronext Eurozone 100 ESG NR ESG1N.AS | 2660.91 EUR 2908.73 USD |
-1.2
|
— — | 2657.62 EUR 2905.14 USD | 2687.52 EUR 2937.82 USD | — - | — — |
Beta Advantage Research Enhance BAREVAT | 1607.7 USD — |
-1.04
|
— — | 1606.27 USD — | 1624.58 USD — | — - | — — |
Dow Jones Industrial Average Fu DJIAFTR | 618.49 USD — |
-1.06
|
— — | 614.34 USD — | 614.55 USD — | — - | — — |
ProShares UltraShort Dow 30 (Ne DXD-NV | 33.39 USD — |
+2.16
|
— — | 32.68 USD — | 33.39 USD — | — - | — — |
Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.41 USD — |
-0.47
|
— — | 35.41 USD — | 35.58 USD — | — - | — — |
PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
CBOE Low Volatility Index LOVOL | 445.43 USD — |
-0.6
|
— — | 445.19 USD — | 446.56 USD — | — - | — — |
NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
Russell Midcap RMCC | 3225.69 USD — |
-1.2
|
— — | 3224.29 USD — | 3245.52 USD — | — - | — — |
CBOE VIX JUN FUTURES 4PM EST MA UZM | 14.35 USD — |
+4.36
|
— — | 14.35 USD — | 14.35 USD — | — - | — — |
STXE 600 PR.EUR STOXX | 513.45 EUR 561.27 USD |
-1.08
|
— — | 512.99 EUR 560.77 USD | 518.18 EUR 566.44 USD | — - | — — |
First North Finland EUR PI FNFIEURPI | 1438.63 EUR 1572.62 USD |
+1.21
|
— — | 1441.97 EUR 1576.27 USD | 1464.59 EUR 1601 USD | 49 - | — — |
PHLX Utility Sector Total Retur XUTY | 1432.59 USD — |
-1.31
|
— — | 1427.73 USD — | 1439.93 USD — | — - | — — |
FTSE Italia All-Share Energy In ITLMS60.MI | 17457.06 EUR 19082.93 USD |
-1.19
|
— — | 17457.06 EUR 19082.93 USD | 17757.94 EUR 19411.83 USD | — - | — — |
BEL 20 Triple Leverage BEL3L.BR | 3927.27 EUR 4293.04 USD |
-1.96
|
— — | 3899.36 EUR 4262.52 USD | 4007.34 EUR 4380.57 USD | — - | — — |
Euronext Eurozone 100 ESG ESG1P.AS | 1622.66 EUR 1773.79 USD |
-1.3
|
— — | 1620.65 EUR 1771.59 USD | 1638.9 EUR 1791.54 USD | — - | — — |
Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Islamic Market Consum DJICYC | 6278.33 USD — |
-0.48
|
— — | 6277.38 USD — | 6277.56 USD — | — - | — — |
Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
NASDQ PHILIPPINES NTR IDX NQPHN | 966.69 USD — |
-2.18
|
— — | 963.26 USD — | 987.41 USD — | — - | — — |
S&P 500 Energy (Sector) (TR) SP500-10TR | 1552.74 USD — |
-1.76
|
— — | 1545.43 USD — | 1580.56 USD — | — - | — — |
S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.05 USD — |
-0.66
|
— — | 20.03 USD — | 20.06 USD — | — - | — — |
CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
S&P Total Market Index (TMI) Tr STM2030 | 4244.31 USD — |
-0.93
|
— — | 4218.14 USD — | 4258.58 USD — | — - | — — |
First North Iceland EUR PI FNISEURPI | 2426.26 EUR 2652.23 USD |
-0.12
|
— — | 2319.13 EUR 2535.12 USD | 2419.05 EUR 2644.34 USD | 6 - | — — |
14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
+0.01
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 52.13 TRY 1.64 USD |
-0.21
|
— — | 52.13 TRY 1.64 USD | 52.13 TRY 1.64 USD | — - | — — |
BEL Real Estate BERE.BR | 793.71 EUR 867.63 USD |
-1.93
|
— — | 792.39 EUR 866.19 USD | 810.51 EUR 886 USD | — - | — — |
Euronext Eurozone 100 ESG GR ESG1G.AS | 3135.35 EUR 3427.36 USD |
-1.16
|
— — | 3131.46 EUR 3423.11 USD | 3166.69 EUR 3461.62 USD | — - | — — |
Dow Jones Switzerland Titans 30 CH30 | 771.14 CHF 877.39 USD |
-0.65
|
— — | 770.62 CHF 876.8 USD | 778.03 CHF 885.23 USD | — - | — — |
Cboe Jumbo DJX Index DXL | 3844.15 USD — |
-1.06
|
— — | 3841.37 USD — | 3871.63 USD — | — - | — — |
Dow Jones Islamic Market Titans IMXL | 9034.85 USD — |
-0.64
|
— — | 9009.06 USD — | 9088.57 USD — | — - | — — |
VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
Russell Midcap Growth RMCCG | 1759.29 USD — |
-1
|
— — | 1758.47 USD — | 1766.64 USD — | — - | — — |
S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6872.38 EUR 7512.44 USD |
-1.34
|
— — | 6846.39 EUR 7484.03 USD | 6973.48 EUR 7622.96 USD | — - | — — |
Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
S&P Total Market Index (TMI) STM2020 | 4085.32 USD — |
-1.39
|
— — | 4083.91 USD — | 4118.08 USD — | — - | — — |
First North Iceland ISK PI FNISISKPI | 2561.07 ISK 18.83 USD |
-0.27
|
— — | 2438.58 ISK 17.93 USD | 2536 ISK 18.65 USD | 6 - | — — |
Cboe 20+ Year Treasury Bond Put PTLT | 202.01 USD — |
-0.84
|
— — | 200.88 USD — | 202.56 USD — | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 49.23 TRY 1.55 USD |
-3.03
|
— — | 49.23 TRY 1.55 USD | 49.23 TRY 1.55 USD | — - | — — |
BEL Real Estate NR BEREN.BR | 923.52 EUR 1009.53 USD |
-1.93
|
— — | 921.98 EUR 1007.85 USD | 943.07 EUR 1030.9 USD | — - | — — |
Euronext Eurozone 70 EW EZ70P.AS | 1722.64 EUR 1883.08 USD |
-1.26
|
— — | 1720.47 EUR 1880.71 USD | 1740.27 EUR 1902.35 USD | — - | — — |
Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Industrial Average Eq DJIEW | 11902.72 USD — |
-0.91
|
— — | 11899.43 USD — | 12013.86 USD — | — - | — — |
ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
India Total Return ADR/GDR 15 I INDIA15 | 5706.71 USD — |
-1.34
|
— — | 5700.1 USD — | 5784.49 USD — | — - | — — |
Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
PHLX Oil Service Sector OSX | 84.21 USD — |
-2.16
|
— — | 84.17 USD — | 85.58 USD — | 16 - | — — |
Russell MidCap Equal Weight Ind RMEMC | 7325.1 USD — |
-1.22
|
— — | 7314.44 USD — | 7367.92 USD — | — - | — — |
S&P 100 INDEX (EUROPEAN STYLE) XEO | 2529.54 USD — |
-0.54
|
— — | 2523.35 USD — | 2537.24 USD — | — - | — — |
CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.2 USD — |
0
|
— — | 12.2 USD — | 12.2 USD — | — - | — — |
S&P Total Market Index (TMI) Te STM5010 | 1158.71 USD — |
-0.3
|
— — | 1155.2 USD — | 1165.01 USD — | — - | — — |
Kosdaq Broadcasting Index KQ38 | 2798.92 KRW 2.11 USD |
-1.81
|
— — | — — | — — | 3 - | — — |
First North Real Estate PI FN35PI | 557.93 EUR 609.9 USD |
+0.89
|
— — | 555.02 EUR 606.71 USD | 566.79 EUR 619.57 USD | 23 - | — — |
7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
+0.03
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 5998.02 TRY 188.36 USD |
-4.07
|
— — | 5998.02 TRY 188.36 USD | 6425.02 TRY 201.77 USD | — - | — — |
BEL Consumer Staples NR BECS.BR | 4150.07 EUR 4536.59 USD |
-1.31
|
— — | 4133.7 EUR 4518.69 USD | 4205.07 EUR 4596.71 USD | — - | — — |
Euronext Eurozone 70 EW GR EZ70G.AS | 3255.49 EUR 3558.69 USD |
-1.24
|
— — | 3251.39 EUR 3554.21 USD | 3288.8 EUR 3595.1 USD | — - | — — |
Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
DAX PERFORMANCE-INDEX GDAXI | 18473.29 EUR 20193.8 USD |
-1.1
|
— — | 18438.01 EUR 20155.24 USD | 18677.7 EUR 20417.25 USD | 52 - | — — |
India ADR/GDR 15 Index INDIA15P | 4746.71 USD — |
-1.34
|
— — | 4741.21 USD — | 4803.3 USD — | — - | — — |
VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
Nasdaq US Price Setters Total R NQPRCET | 2890.21 USD — |
-1.02
|
— — | 2889.74 USD — | 2903.7 USD — | — - | — — |
PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
Russell Midcap Total Return RMCCTR | 23493.27 USD — |
-2
|
— — | 23493.27 USD — | 23493.27 USD — | — - | — — |
S&P Latin America 40 Dynamic Re SPLAM18N | 466.8 USD — |
-1.8
|
— — | 465.54 USD — | 475.38 USD — | — - | — — |
New Zealand Dollar Index XDZ | 61.13 USD — |
-0.47
|
— — | 61.11 USD — | 61.35 USD — | 1 - | — — |
Cboe VIX Feb Futures 4pm EST Ma UZG | 18.2 USD — |
+1.11
|
— — | 18.2 USD — | 18.2 USD — | — - | — — |
S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
Kosdaq Chemicals Index KQ25 | 3381.66 KRW 2.55 USD |
-1.33
|
— — | — — | — — | 55 - | — — |
First North Sweden SEK PI FNSESEKPI | 1878.6 SEK 183.37 USD |
+0.16
|
— — | 1870.08 SEK 182.54 USD | 1889.76 SEK 184.46 USD | 416 - | — — |
Alpha Vee Quality Yield Index AVCHQYLD | 130.36 USD — |
-0.33
|
— — | 130.36 USD — | 130.36 USD — | — - | — — |
BIST SPOR XSPOR.IS | 3992.91 TRY 125.4 USD |
-4.07
|
— — | 3992.91 TRY 125.4 USD | 4277.16 TRY 134.32 USD | — - | — — |
IT NOW IFNC FIND.SA | 118.02 BRL 23.92 USD |
-0.68
|
— — | 117.32 BRL 23.78 USD | 118.81 BRL 24.08 USD | — - | — — |
BEL Consumer Staples BECSP.BR | 2980.25 EUR 3257.82 USD |
-1.31
|
— — | 2968.11 EUR 3244.55 USD | 3019.75 EUR 3300.99 USD | — - | — — |
Euronext Eurozone 70 EW NR EZ70N.AS | 2783.89 EUR 3043.17 USD |
-1.25
|
— — | 2780.38 EUR 3039.33 USD | 2812.37 EUR 3074.3 USD | — - | — — |
Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
INDIA VIX INDIAVIX | 24.18 INR 0.29 USD |
-0.08
|
— — | 23.55 INR 0.28 USD | 24.77 INR 0.3 USD | — - | — — |