결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Islamic Market Consum
DJICYC
US
|
7931.31 USD — |
-0.45
|
— — | 7896.78 USD — | 7930.14 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
922.99 USD — |
-0.97
|
— — | 912.8 USD — | 933.33 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2538.12 USD — |
+0.28
|
— — | 2515.48 USD — | 2556.22 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.72 USD — |
-0.13
|
— — | 17.73 USD — | 18.06 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.7 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5223.72 USD — |
+0.18
|
— — | 5197.37 USD — | 5264.5 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
857.88 EUR 990.28 USD |
+0.03
|
— — | 857.53 EUR 989.88 USD | 858.22 EUR 990.68 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.85 TRY 1.16 USD |
0
|
— — | 36.85 TRY 1.16 USD | 36.85 TRY 1.16 USD | — - | — — |
BEL Real Estate
BERE.BR
BE
|
662.7 EUR 764.98 USD |
-0.38
|
— — | 661.69 EUR 763.81 USD | 665.21 EUR 767.87 USD | — - | — — |
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4168.95 EUR 4812.36 USD |
-0.97
|
— — | 4166.73 EUR 4809.8 USD | 4189.54 EUR 4836.13 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
963.89 CHF 1208.94 USD |
+0.51
|
— — | 959.64 CHF 1203.61 USD | 963.89 CHF 1208.94 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5285.61 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13892.01 USD — |
+0.71
|
— — | 13832.29 USD — | 13899.61 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2207.91 USD — |
+0.95
|
— — | 2201.22 USD — | 2220.69 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
10628.82 EUR 12269.21 USD |
-0.54
|
— — | 10612.84 EUR 12250.77 USD | 10704.09 EUR 12356.1 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.25 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4222.07 USD — |
+0.3
|
— — | 4194.13 USD — | 4235.32 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
822.77 ISK 6.05 USD |
0
|
— — | 822.77 ISK 6.05 USD | 822.77 ISK 6.05 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
236.61 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.51 TRY 1.15 USD |
0
|
— — | 36.51 TRY 1.15 USD | 36.51 TRY 1.15 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
841.64 EUR 971.53 USD |
-0.38
|
— — | 840.36 EUR 970.06 USD | 844.83 EUR 975.22 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16765.47 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5128.61 USD — |
-0.76
|
— — | 5090.83 USD — | 5128.61 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
96.15 USD — |
+1.91
|
— — | 94.65 USD — | 96.48 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9627.02 USD — |
+0.24
|
— — | 9599.96 USD — | 9654.4 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3854.3 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.85 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1316.37 USD — |
-0.24
|
— — | 1308.08 USD — | 1340.65 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
491.78 EUR 567.68 USD |
+0.44
|
— — | 485.46 EUR 560.39 USD | 493 EUR 569.08 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2038.15 TRY 64.01 USD |
-0.2
|
— — | 2021.19 TRY 63.47 USD | 2060.65 TRY 64.71 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5350.76 EUR 6176.57 USD |
-0.06
|
— — | 5338.32 EUR 6162.21 USD | 5360.83 EUR 6188.19 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
DAX P
GDAXI
DE
|
25326.07 EUR 29234.76 USD |
-1.24
|
— — | 25322.11 EUR 29230.19 USD | 25497.94 EUR 29433.15 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4155.11 USD — |
-0.76
|
— — | 4123.34 USD — | 4155.11 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3671.67 USD — |
+0.17
|
— — | 3658.59 USD — | 3675.5 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33208.59 USD — |
+0.53
|
— — | 33208.59 USD — | 33208.59 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
697.35 USD — |
-0.34
|
— — | 696.12 USD — | 700.1 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.97 USD — |
+0.24
|
— — | 56.46 USD — | 57.06 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1549.64 SEK 151.26 USD |
-0.79
|
— — | 1549.02 SEK 151.2 USD | 1554.28 SEK 151.72 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.45 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1356.8 TRY 42.61 USD |
-0.2
|
— — | 1345.52 TRY 42.26 USD | 1371.78 TRY 43.08 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
225.62 BRL 45.73 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3709.66 EUR 4282.19 USD |
-0.05
|
— — | 3700.5 EUR 4271.61 USD | 3716.1 EUR 4289.62 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
15.82 INR 0.19 USD |
+0.89
|
— — | 14.32 INR 0.17 USD | 16.67 INR 0.2 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3107.59 USD — |
+0.17
|
— — | 3096.52 USD — | 3110.83 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.27 USD — |
+0.05
|
— — | 121.08 USD — | 121.46 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7113.11 USD — |
+0.05
|
— — | 7058.79 USD — | 7124.97 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1037.44 EUR 1197.55 USD |
-1.33
|
— — | 1036.19 EUR 1196.11 USD | 1045.81 EUR 1207.22 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
576.59 USD — |
+0.24
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
11673.19 TRY 366.59 USD |
-3.58
|
— — | 11647.97 TRY 365.8 USD | 11935.07 TRY 374.81 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23360.45 BRL 4734.78 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12700.97 EUR 14661.17 USD |
+0.64
|
— — | 12442.18 EUR 14362.44 USD | 12911.05 EUR 14903.67 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1674.42 EUR 1932.84 USD |
-0.98
|
— — | 1673.52 EUR 1931.8 USD | 1682.69 EUR 1942.39 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.95 EUR 132.69 USD |
-0.55
|
— — | 114.45 EUR 132.11 USD | 114.98 EUR 132.73 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2460.99 USD — |
-0.16
|
— — | 2460.23 USD — | 2474.51 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1449.8 USD — |
-0.4
|
— — | 1447.65 USD — | 1468.96 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5618.48 LKR 18.33 USD |
-1.1
|
— — | 5618.48 LKR 18.33 USD | 5684.48 LKR 18.54 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5415.14 SGD 4058.41 USD |
-0.42
|
— — | 5406.07 SGD 4051.62 USD | 5451.22 SGD 4085.45 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
949.37 EUR 1095.89 USD |
-1.33
|
— — | 948.23 EUR 1094.57 USD | 957.03 EUR 1104.73 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
936.84 USD — |
-0.56
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
13940.32 TRY 437.79 USD |
-3.56
|
— — | 13906.64 TRY 436.73 USD | 14249.43 TRY 447.5 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2432.72 EUR 2808.17 USD |
+0.64
|
— — | 2383.15 EUR 2750.95 USD | 2472.95 EUR 2854.61 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1359.58 EUR 1569.41 USD |
-0.98
|
— — | 1358.85 EUR 1568.57 USD | 1366.29 EUR 1577.16 USD | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9650.07 USD — |
+0.79
|
— — | 9604.12 USD — | 9654.73 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3344.67 AUD 2336.48 USD |
-0.24
|
— — | 3342.04 AUD 2334.64 USD | 3357.94 AUD 2345.75 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12853.14 USD — |
+0.34
|
— — | 12781.56 USD — | 12900.83 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2022.29 USD — |
+0.36
|
— — | 2021.24 USD — | 2031.8 USD — | 115 - | — — |
