결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Islamic Market Titans IMXL | 13206.04 USD — |
-3.83
|
— — | 13198.07 USD — | 13282.29 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2243.16 USD — |
-2.74
|
— — | 2232.34 USD — | 2293.6 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8944.91 EUR 9778 USD |
-1.67
|
— — | 8935.34 EUR 9767.53 USD | 9115.94 EUR 9964.95 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3836.63 USD — |
-0.32
|
— — | 3831.73 USD — | 3882.9 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1068.25 ISK 7.85 USD |
+0.98
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.3 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.89 TRY 1.25 USD |
0
|
— — | 39.89 TRY 1.25 USD | 39.89 TRY 1.25 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 911.04 EUR 995.89 USD |
+0.41
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15665.56 USD — |
-0.86
|
— — | 15653.42 USD — | 15843.89 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5180.88 USD — |
-0.64
|
— — | 5141.22 USD — | 5236.03 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 99.02 USD — |
-4.73
|
— — | 98.59 USD — | 103.61 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9572.72 USD — |
-1.83
|
— — | 9546.43 USD — | 9751.38 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3647 USD — |
-2.93
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1437.05 USD — |
-0.13
|
— — | 1430.4 USD — | 1452.15 USD — | — - | — — |
| First North Real Estate PI FN35PI | 544.61 EUR 595.33 USD |
-0.54
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3127.04 TRY 98.2 USD |
0
|
— — | 3102.16 TRY 97.42 USD | 3205.83 TRY 100.68 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5025.87 EUR 5493.95 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24759.05 EUR 27064.99 USD |
-0.75
|
— — | 24756.47 EUR 27062.17 USD | 25024.05 EUR 27354.67 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4226.41 USD — |
-0.64
|
— — | 4194.05 USD — | 4271.39 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3424.27 USD — |
-0.24
|
— — | 3419.37 USD — | 3444.89 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 31818.2 USD — |
-1.56
|
— — | 31818.2 USD — | 31818.2 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 607.78 USD — |
-2.01
|
— — | 607.43 USD — | 620.25 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.97 USD — |
-1.27
|
— — | 57.88 USD — | 58.81 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.85 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1654.11 SEK 161.46 USD |
-0.87
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 160.78 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2081.69 TRY 65.37 USD |
0
|
— — | 2065.12 TRY 64.85 USD | 2134.13 TRY 67.02 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.64 BRL 33.78 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3494.71 EUR 3820.19 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 16.87 INR 0.2 USD |
+6.84
|
— — | 15.79 INR 0.19 USD | 18.44 INR 0.22 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2914.62 USD — |
-0.24
|
— — | 2910.44 USD — | 2932.17 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.64 USD — |
-0.84
|
— — | 125.49 USD — | 126.94 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6915.05 USD — |
+0.64
|
— — | 6905.4 USD — | 7015.35 USD — | — - | — — |
| First North Telecommunications FN15GI | 1262.56 EUR 1380.14 USD |
-1.98
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 781.47 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 13932.87 TRY 437.55 USD |
0
|
— — | 13865.99 TRY 435.45 USD | 14850.04 TRY 466.36 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17252.09 BRL 3496.71 USD |
-0.15
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12583.9 EUR 13755.9 USD |
+1.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1647.4 EUR 1800.83 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.68 EUR 118.8 USD |
+0.53
|
— — | 107.86 EUR 117.91 USD | 108.68 EUR 118.8 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2278.61 USD — |
-7.96
|
— — | 2277.29 USD — | 2285.95 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1358.84 USD — |
-0.14
|
— — | 1355.55 USD — | 1376.88 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5965.83 LKR 19.46 USD |
-1.09
|
— — | 5943.52 LKR 19.39 USD | 6031.51 LKR 19.68 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4963.6 SGD 3720 USD |
-1.71
|
— — | 4952.66 SGD 3711.8 USD | 4996.4 SGD 3744.59 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1155.38 EUR 1262.98 USD |
-1.98
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 983.99 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 16558.64 TRY 520.02 USD |
0
|
— — | 16479.16 TRY 517.52 USD | 17648.65 TRY 554.25 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2415.2 EUR 2640.14 USD |
+1.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1342.75 EUR 1467.81 USD |
-0.32
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9423.82 USD — |
-3.13
|
— — | 9340.83 USD — | 9414.76 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3071.77 AUD 2033.07 USD |
-6.71
|
— — | 3067.32 AUD 2030.13 USD | 3083.47 AUD 2040.82 USD | — - | — — |
| US Tech Industrial INDS | 12608.98 USD — |
-2.37
|
— — | 12606.84 USD — | 12977.25 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1953.29 USD — |
-6.19
|
— — | 1951.26 USD — | 1956.94 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 219.88 EUR 240.36 USD |
-0.69
|
— — | 219.62 EUR 240.07 USD | 220.28 EUR 240.8 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1327.28 EUR 1450.9 USD |
+0.49
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 39907.98 TRY 1253.29 USD |
0
|
— — | 38991.75 TRY 1224.52 USD | 39907.98 TRY 1253.29 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12924.31 EUR 14128.02 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1212.24 EUR 1325.14 USD |
-0.32
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1769.07 USD — |
-6.5
|
— — | 1760.84 USD — | 1790.93 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4113.36 USD — |
-0.7
|
— — | 4093.74 USD — | 4168.72 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2900.49 USD — |
-7.96
|
— — | 2898.81 USD — | 2911.1 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |