결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11229 AUD 7844.22 USD |
-0.75
|
— — | 11194.3 AUD 7819.98 USD | 11313.5 AUD 7903.25 USD | — - | — — |
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
26629.41 TRY 836.28 USD |
-2.59
|
— — | 26595.21 TRY 835.21 USD | 27535.16 TRY 864.73 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | — — | — — | — - | — — |
BEL Consumer Discretionary
BECGP.BR
BE
|
8061.02 EUR 9305.11 USD |
+0.43
|
— — | 7965.92 EUR 9195.34 USD | 8078.32 EUR 9325.08 USD | — - | — — |
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1204.47 EUR 1390.36 USD |
-0.56
|
— — | 1204.32 EUR 1390.19 USD | 1213.41 EUR 1400.68 USD | — - | — — |
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
90056.51 USD — |
-0.57
|
— — | 88869.15 USD — | 90925.41 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11568.17 USD — |
-0.12
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2593.42 EUR 2993.67 USD |
-0.48
|
— — | 2593.29 EUR 2993.52 USD | 2624.52 EUR 3029.57 USD | 17 - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1163.93 USD — |
-0.78
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3772.4 AUD 2635.28 USD |
+2.57
|
— — | 3677.7 AUD 2569.12 USD | 3772.4 AUD 2635.28 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.51 SEK 46.32 USD |
+0.04
|
— — | 474.3 SEK 46.3 USD | 474.58 SEK 46.33 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
34549.71 TRY 1085.02 USD |
-3.16
|
— — | 34445.22 TRY 1081.73 USD | 35702.91 TRY 1121.23 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10827.64 EUR 12498.72 USD |
+0.38
|
— — | 10698.43 EUR 12349.57 USD | 10856.04 EUR 12531.5 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.57
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12159.5 EUR 14036.13 USD |
-0.69
|
— — | 12159.5 EUR 14036.13 USD | 12257.58 EUR 14149.35 USD | 168 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12153.77 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
598.06 USD — |
-0.67
|
— — | 597.02 USD — | 602.1 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8361.02 USD — |
-2.67
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.1 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10904.5 AUD 7617.53 USD |
-0.4
|
— — | 10608.9 AUD 7411.04 USD | 10948.6 AUD 7648.34 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.55 SEK 59.3 USD |
+0.09
|
— — | 606.88 SEK 59.24 USD | 607.83 SEK 59.33 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
29715.4 TRY 933.2 USD |
-3.16
|
— — | 29625.54 TRY 930.37 USD | 30707.25 TRY 964.34 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3500.74 EUR 4041.03 USD |
+0.02
|
— — | 3497.46 EUR 4037.24 USD | 3510.18 EUR 4051.92 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
499.87 CNY 73.75 USD |
-0.39
|
— — | 480.19 CNY 70.85 USD | 500.47 CNY 73.84 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
526.54 USD — |
-1.2
|
— — | 523.52 USD — | 528.13 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
274.52 EUR 316.88 USD |
-4.81
|
— — | 274.11 EUR 316.41 USD | 274.82 EUR 317.24 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3023.52 USD — |
+0.69
|
— — | 2986.9 USD — | 3024.21 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3594.91 USD — |
-2.27
|
— — | 3592.56 USD — | 3596.94 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2049.44 USD — |
+2.8
|
— — | 1980.54 USD — | 2051.68 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3721.83 USD — |
-0.69
|
— — | 3709.32 USD — | 3737.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.98 USD — |
+1.13
|
— — | 173.75 USD — | 174.21 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1600.4 AUD 1117.99 USD |
-0.92
|
— — | 1577.2 AUD 1101.78 USD | 1615.2 AUD 1128.33 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
882.59 SEK 86.15 USD |
+0.22
|
— — | 880.74 SEK 85.97 USD | 883.53 SEK 86.24 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
11880.31 TRY 373.09 USD |
0
|
— — | 11880.31 TRY 373.09 USD | 11880.31 TRY 373.09 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3115.49 EUR 3596.32 USD |
+0.02
|
— — | 3112.58 EUR 3592.96 USD | 3123.89 EUR 3606.01 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8208.89 EUR 9475.81 USD |
-0.77
|
— — | 8208.89 EUR 9475.81 USD | 8284.54 EUR 9563.13 USD | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
16553.92 USD — |
+5.49
|
— — | 15605.89 USD — | 16554.84 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1022.12 USD — |
-2.52
|
— — | 1011.29 USD — | 1024.59 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3097.14 USD — |
+2.17
|
— — | 3028.02 USD — | 3097.14 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
729.7 GBP 969.06 USD |
-0.52
|
— — | 726.44 GBP 964.73 USD | 734.04 GBP 974.82 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
333.96 USD — |
-5.53
|
— — | 331.75 USD — | 344.73 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.68 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
21345.1 AUD 14911 USD |
-3.85
|
— — | 21256.5 AUD 14849.11 USD | 22198.8 AUD 15507.37 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.33 SEK 7.06 USD |
0
|
— — | 72.33 SEK 7.06 USD | 72.33 SEK 7.06 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
26406.82 TRY 829.29 USD |
-3.22
|
— — | 26403.08 TRY 829.17 USD | 27213.71 TRY 854.63 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2193.64 EUR 2532.19 USD |
+0.02
|
— — | 2191.59 EUR 2529.83 USD | 2199.56 EUR 2539.03 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1716.56 EUR 1981.48 USD |
-0.58
|
— — | 1716.56 EUR 1981.48 USD | 1731.86 EUR 1999.15 USD | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1994.95 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
518.65 CNY 76.53 USD |
-0.54
|
— — | 488.61 CNY 72.09 USD | 520.08 CNY 76.74 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3330.81 USD — |
-0.67
|
— — | 3308.69 USD — | 3339.21 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
845.26 USD — |
-0.2
|
— — | 844.86 USD — | 847.25 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1598.9 AUD 1116.94 USD |
+1.15
|
— — | 1580.7 AUD 1104.23 USD | 1605.3 AUD 1121.41 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3164.13 SEK 308.86 USD |
-0.31
|
— — | 3163.77 SEK 308.82 USD | 3167.99 SEK 309.24 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
14923.27 TRY 468.66 USD |
-3.22
|
— — | 14921.15 TRY 468.59 USD | 15379.27 TRY 482.98 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
810 EUR 935.01 USD |
-1.12
|
— — | 810 EUR 935.01 USD | 820.39 EUR 947 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1061.82 EUR 1225.7 USD |
-1.19
|
— — | 1060.42 EUR 1224.08 USD | 1078.11 EUR 1244.5 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5184.14 USD — |
+1.99
|
— — | 5083.21 USD — | 5194.28 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
604.03 USD — |
-0.75
|
— — | 603.84 USD — | 604.29 USD — | — - | — — |
MAI_MAI
MAI.BK
TH
|
219.71 THB 6.18 USD |
-0.31
|
— — | 219.58 THB 6.18 USD | 220.94 THB 6.22 USD | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
20 USD — |
+0.5
|
— — | 19.9 USD — | 20.12 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1709.04 CHF 2143.53 USD |
-0.9
|
— — | 1699.86 CHF 2132.02 USD | 1721.1 CHF 2158.66 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.62 USD — |
-1.85
|
— — | 75.42 USD — | 77.03 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2001.4 AUD 1398.11 USD |
-1.21
|
— — | 1995.1 AUD 1393.71 USD | 2025.9 AUD 1415.23 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
458.02 SEK 44.71 USD |
-1.24
|
— — | 457.08 SEK 44.62 USD | 461.74 SEK 45.07 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
19.67 USD — |
+17.84
|
— — | 18.96 USD — | 19.7 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
11493.82 TRY 360.96 USD |
0
|
— — | 11493.82 TRY 360.96 USD | 11493.82 TRY 360.96 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.4 EUR 376.77 USD |
-1.12
|
— — | 326.4 EUR 376.77 USD | 330.58 EUR 381.6 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2456.03 EUR 2835.08 USD |
-1.26
|
— — | 2454.43 EUR 2833.23 USD | 2495.38 EUR 2880.5 USD | — - | — — |
CAC Mid 60
CM100
FR
|
13160.88 EUR 15192.06 USD |
-0.73
|
— — | 13127.56 EUR 15153.6 USD | 13258.05 EUR 15304.22 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17152.42 USD — |
+2.26
|
— — | 16822.52 USD — | 17158.97 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2693.43 USD — |
+2.17
|
— — | 2633.33 USD — | 2693.43 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
564 USD — |
+3.12
|
— — | 543.07 USD — | 564.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
59.09 USD — |
+0.53
|
— — | — — | — — | 1 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
418.1 AUD 292.07 USD |
0
|
— — | 418.1 AUD 292.07 USD | 420.1 AUD 293.47 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
758.64 SEK 74.05 USD |
-1.24
|
— — | 757.08 SEK 73.9 USD | 764.8 SEK 74.65 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
208.93 USD — |
+1.13
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
46752.38 TRY 1468.23 USD |
-3.13
|
— — | 46729.29 TRY 1467.51 USD | 48146.03 TRY 1512 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77459.6 EUR 89414.29 USD |
+0.33
|
— — | 77206.08 EUR 89121.64 USD | 77579.73 EUR 89552.96 USD | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
29.69 USD — |
+0.21
|
— — | 29.35 USD — | 29.93 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5091.44 USD — |
-4.19
|
— — | 4974.33 USD — | 5295.5 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
725.56 USD — |
+0.33
|
— — | 713.93 USD — | 725.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.93 USD — |
-11.21
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
406.12 SEK 39.64 USD |
-0.12
|
— — | 405.74 SEK 39.6 USD | 408.32 SEK 39.86 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.66 USD — |
+5.04
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
60314.96 TRY 1894.16 USD |
-3.13
|
— — | 60285.17 TRY 1893.22 USD | 62112.9 TRY 1950.62 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83468.48 EUR 96350.55 USD |
+0.33
|
— — | 83197.92 EUR 96038.23 USD | 83632.06 EUR 96539.37 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2664.09 EUR 3075.25 USD |
-0.22
|
— — | 2664.09 EUR 3075.25 USD | 2677.91 EUR 3091.2 USD | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
218.21 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4193.95 USD — |
-0.59
|
— — | — — | — — | — - | — — |
