결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48542.93 EUR 56034.78 USD |
+1.25
|
— — | 47810.85 EUR 55189.71 USD | 48545.31 EUR 56037.53 USD | — - | — — |
I DIVIDENDOS
IDIV.SA
BR
|
14331.09 BRL 2904.68 USD |
-0.44
|
— — | — — | — — | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1302.54 EUR 1503.57 USD |
+0.43
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2091.74 USD — |
+0.19
|
— — | 2085.61 USD — | 2096.05 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
680.17 USD — |
+2.62
|
— — | 673.01 USD — | 683.75 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1193.75 EUR 1377.99 USD |
+0.98
|
— — | 1192.03 EUR 1376 USD | 1193.25 EUR 1377.41 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3933.32 USD — |
+0.26
|
— — | 3915.69 USD — | 3937.63 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3866.34 USD — |
-0.55
|
— — | 3855.28 USD — | 3891.69 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
324.85 USD — |
+1.09
|
— — | 324.57 USD — | 325.53 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
676.59 DKK 99.2 USD |
-0.46
|
— — | 675.85 DKK 99.09 USD | 681.38 DKK 99.9 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30316.05 EUR 34994.86 USD |
+1.6
|
— — | 30014.12 EUR 34646.33 USD | 30354.28 EUR 35038.99 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43551.36 EUR 50272.84 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3504.85 EUR 4045.77 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2506.17 USD — |
+0.19
|
— — | 2498.82 USD — | 2511.33 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
867.2 USD — |
+0.66
|
— — | 864 USD — | 865.76 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
577.39 USD — |
+0.43
|
— — | 576.3 USD — | 578.24 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4389.94 USD — |
+0.53
|
— — | 4376.13 USD — | 4404.37 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.05 USD — |
+0.72
|
— — | 21.05 USD — | 21.05 USD — | — - | — — |
STXE 600 I
STOXX
CH
|
644.49 EUR 743.96 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
719.41 EUR 830.44 USD |
+0.1
|
— — | 713.73 EUR 823.89 USD | 722.99 EUR 834.57 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1833.38 USD — |
+0.24
|
— — | 1827.58 USD — | 1841.52 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30316.05 EUR 34994.86 USD |
+1.6
|
— — | 30014.12 EUR 34646.33 USD | 30354.28 EUR 35038.99 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8775.75 EUR 10130.15 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2010.68 EUR 2321 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7931.31 USD — |
-0.45
|
— — | 7927.27 USD — | 7930.14 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
931.08 USD — |
-0.1
|
— — | 927.97 USD — | 933.33 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2538.12 USD — |
+0.28
|
— — | 2515.48 USD — | 2556.22 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.72 USD — |
-0.13
|
— — | 17.73 USD — | 17.76 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.7 USD — |
+0.49
|
— — | 20.7 USD — | 20.7 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5223.72 USD — |
+0.18
|
— — | 5197.37 USD — | 5264.5 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
857.86 EUR 990.26 USD |
+0.03
|
— — | 857.5 EUR 989.84 USD | 858.05 EUR 990.48 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.85 TRY 1.16 USD |
+0.08
|
— — | 36.85 TRY 1.16 USD | 36.85 TRY 1.16 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
665.2 EUR 767.86 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4209.83 EUR 4859.55 USD |
+0.97
|
— — | — — | — — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
963.89 CHF 1208.94 USD |
+0.51
|
— — | 956.52 CHF 1199.7 USD | 964.01 CHF 1209.09 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5285.61 USD — |
+0.69
|
— — | 5239.23 USD — | 5286.01 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13892.01 USD — |
+0.71
|
— — | 13886.29 USD — | 13899.61 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2207.91 USD — |
+0.95
|
— — | 2201.22 USD — | 2220.69 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
10628.82 EUR 12269.21 USD |
-0.54
|
— — | 10612.84 EUR 12250.77 USD | 10704.09 EUR 12356.1 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.25 USD — |
+0.25
|
— — | 20.25 USD — | 20.25 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4222.07 USD — |
+0.3
|
— — | 4194.13 USD — | 4235.32 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
822.77 ISK 6.05 USD |
0
|
— — | 822.77 ISK 6.05 USD | 822.77 ISK 6.05 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
236.61 USD — |
+0.15
|
— — | 235.96 USD — | 236.85 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.51 TRY 1.15 USD |
-0.43
|
— — | 36.51 TRY 1.15 USD | 36.51 TRY 1.15 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
844.82 EUR 975.2 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16765.47 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5128.61 USD — |
-0.76
|
— — | 5103.57 USD — | 5168.11 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
96.15 USD — |
+1.91
|
— — | 94.65 USD — | 96.48 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9627.02 USD — |
+0.24
|
— — | 9599.96 USD — | 9654.4 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3854.3 USD — |
+0.57
|
— — | 3825.85 USD — | 3859.65 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.85 USD — |
+0.48
|
— — | 20.85 USD — | 20.85 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1316.37 USD — |
-0.24
|
— — | 1308.08 USD — | 1340.65 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
486.86 EUR 562 USD |
-0.57
|
— — | 486.32 EUR 561.38 USD | 493.57 EUR 569.74 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2042.2 TRY 64.13 USD |
-4.25
|
— — | 2042.2 TRY 64.13 USD | 2115.62 TRY 66.44 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5353.97 EUR 6180.27 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25645.04 EUR 29602.96 USD |
+1.35
|
— — | 25249.96 EUR 29146.9 USD | 25706.19 EUR 29673.54 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4155.11 USD — |
-0.76
|
— — | 4134.82 USD — | 4187.11 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3671.67 USD — |
+0.17
|
— — | 3658.59 USD — | 3675.5 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33208.59 USD — |
+0.53
|
— — | 33208.59 USD — | 33208.59 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
697.35 USD — |
-0.34
|
— — | 696.12 USD — | 700.1 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.97 USD — |
+0.24
|
— — | 56.46 USD — | 57.06 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.05 USD — |
0
|
— — | 20.05 USD — | 20.05 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1555.71 SEK 151.86 USD |
-0.4
|
— — | 1550.3 SEK 151.33 USD | 1558.71 SEK 152.15 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.45 USD — |
+0.34
|
— — | 161.45 USD — | 161.45 USD — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1359.5 TRY 42.69 USD |
-4.25
|
— — | 1359.5 TRY 42.69 USD | 1408.38 TRY 44.23 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
225.62 BRL 45.73 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3711.35 EUR 4284.14 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
