결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dynamic Food & Beverage Intelli
DZFTR
US
|
7964.78 USD — |
-1.16
|
— — | 7964.78 USD — | 7964.78 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9796.62 THB 275.65 USD |
+0.92
|
— — | 9662.84 THB 271.89 USD | 9852.54 THB 277.22 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2264.93 USD — |
-1.19
|
— — | 2251.22 USD — | 2281.71 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
2094.99 USD — |
+1.64
|
— — | 2066.75 USD — | 2104.59 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
70.36 USD — |
+0.26
|
— — | 70.16 USD — | 70.65 USD — | 1 - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2766.05 EUR 3192.95 USD |
-0.01
|
— — | 2748.87 EUR 3173.12 USD | 2770.24 EUR 3197.78 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
19.26 USD — |
+2.56
|
— — | 18.65 USD — | 20.42 USD — | — - | — — |
BIST ILETISIM
XILTM.IS
TR
|
2284.71 TRY 71.75 USD |
-3.3
|
— — | 2159.23 TRY 67.81 USD | 2327.15 TRY 73.08 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | 41143.09 ARS 48.63 USD | 41143.09 ARS 48.63 USD | — - | — — |
BEL Health Care
BEHCP.BR
BE
|
7092.9 EUR 8187.58 USD |
+2.76
|
— — | 6854.13 EUR 7911.96 USD | 7092.9 EUR 8187.58 USD | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
34585.93 USD — |
+1.16
|
— — | 33989.24 USD — | 35058.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1946.49 USD — |
+0.74
|
— — | 1909.9 USD — | 1958.87 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
289.97 USD — |
+0.56
|
— — | 287.9 USD — | 290.4 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32064.01 USD — |
-0.21
|
— — | 31953.83 USD — | 32257.07 USD — | 2617 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.79 SEK 55.52 USD |
+0.05
|
— — | 568.54 SEK 55.5 USD | 568.9 SEK 55.53 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
689.34 USD — |
-1.33
|
— — | 688.14 USD — | 697.41 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16167.4 TRY 507.73 USD |
-1.58
|
— — | 15428.32 TRY 484.52 USD | 16550.61 TRY 519.76 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | 52516.22 ARS 62.08 USD | 52516.22 ARS 62.08 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8671.59 EUR 10009.92 USD |
+2.76
|
— — | 8380.15 EUR 9673.5 USD | 8671.59 EUR 10009.92 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2632.53 EUR 3038.82 USD |
-0.08
|
— — | 2609.59 EUR 3012.34 USD | 2644.43 EUR 3052.56 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6080.19 USD — |
-0.46
|
— — | 6018.86 USD — | 6085.72 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.16 SEK 75.47 USD |
+0.06
|
— — | 772.71 SEK 75.43 USD | 773.7 SEK 75.52 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1811.89 USD — |
-1.12
|
— — | 1806.48 USD — | 1829.75 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
13694.14 TRY 430.06 USD |
-1.58
|
— — | 13068.13 TRY 410.4 USD | 14018.73 TRY 440.25 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | 40206.84 ARS 47.53 USD | 40206.84 ARS 47.53 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19796.17 EUR 22851.4 USD |
+0.79
|
— — | 19606.22 EUR 22632.14 USD | 19806 EUR 22862.75 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4485.65 EUR 5177.94 USD |
-0.08
|
— — | 4446.91 EUR 5133.22 USD | 4503.58 EUR 5198.64 USD | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8880.44 USD — |
-1.58
|
— — | 8841.22 USD — | 8940.97 USD — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1363.68 USD — |
-1.09
|
— — | 1360.49 USD — | 1377.83 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
14462.36 CHF 18139.17 USD |
-0.59
|
— — | 14408.96 CHF 18072.19 USD | 14552.72 CHF 18252.5 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
920.2 SEK 89.82 USD |
+0.12
|
— — | 919.18 SEK 89.72 USD | 921.83 SEK 89.98 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1090.17 USD — |
-0.82
|
— — | 1080.49 USD — | 1098.26 USD — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15107.19 TRY 474.43 USD |
-1.58
|
— — | 14417.35 TRY 452.77 USD | 15460.35 TRY 485.52 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | 47604.63 ARS 56.27 USD | 47604.63 ARS 56.27 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14309.19 EUR 16517.59 USD |
+0.79
|
— — | 14171.88 EUR 16359.09 USD | 14316.29 EUR 16525.79 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3956.06 EUR 4566.62 USD |
-0.08
|
— — | 3921.89 EUR 4527.17 USD | 3971.87 EUR 4584.87 USD | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
523.82 USD — |
-0.43
|
— — | 523.82 USD — | 523.82 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300.23 USD — |
+0.08
|
— — | 300.23 USD — | 300.23 USD — | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2545.88 THB 71.63 USD |
+2.26
|
— — | 2489.62 THB 70.05 USD | 2545.88 THB 71.63 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1089.34 USD — |
-0.55
|
— — | 1084.48 USD — | 1094.74 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11229 AUD 7844.22 USD |
-0.75
|
— — | 11194.3 AUD 7819.98 USD | 11313.5 AUD 7903.25 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
26906.18 TRY 844.97 USD |
-1.58
|
— — | 25677.58 TRY 806.39 USD | 27535.16 TRY 864.73 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | 77497.09 ARS 91.6 USD | 77497.09 ARS 91.6 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7974.24 EUR 9204.94 USD |
-0.65
|
— — | 7944.24 EUR 9170.31 USD | 8078.32 EUR 9325.08 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1208.39 EUR 1394.89 USD |
-0.24
|
— — | 1199.71 EUR 1384.87 USD | 1213.41 EUR 1400.68 USD | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
89073.4 USD — |
-1.09
|
— — | 86982.52 USD — | 89438.2 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11484.26 USD — |
-0.73
|
— — | 11367.37 USD — | 11506.04 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2608.33 EUR 3010.89 USD |
+0.09
|
— — | 2591.97 EUR 2992 USD | 2624.52 EUR 3029.57 USD | 17 - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1153.06 USD — |
-0.93
|
— — | 1148.07 USD — | 1159.91 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3772.4 AUD 2635.28 USD |
+2.57
|
— — | 3677.7 AUD 2569.12 USD | 3772.4 AUD 2635.28 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.52 SEK 46.32 USD |
+0.05
|
— — | 474.3 SEK 46.3 USD | 474.58 SEK 46.33 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
35272.45 TRY 1107.71 USD |
-1.14
|
— — | 33618.56 TRY 1055.77 USD | 35702.91 TRY 1121.23 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | 109589.29 ARS 129.54 USD | 109589.29 ARS 129.54 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10716.17 EUR 12370.05 USD |
-0.65
|
— — | 10675.85 EUR 12323.5 USD | 10856.04 EUR 12531.5 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-0.29
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12178.18 EUR 14057.69 USD |
-0.53
|
— — | 12099.43 EUR 13966.79 USD | 12257.58 EUR 14149.35 USD | 168 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
11932.09 USD — |
-1.82
|
— — | 11904.13 USD — | 12097.05 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
597.6 USD — |
-0.08
|
— — | 596.88 USD — | 599.16 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8470.76 USD — |
+1.31
|
— — | 8391.99 USD — | 8505.22 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
104.75 USD — |
-0.33
|
— — | 104.01 USD — | 105.11 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10904.5 AUD 7617.53 USD |
-0.4
|
— — | 10608.9 AUD 7411.04 USD | 10948.6 AUD 7648.34 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.47 SEK 59.3 USD |
+0.07
|
— — | 606.88 SEK 59.24 USD | 607.83 SEK 59.33 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
30337.02 TRY 952.72 USD |
-1.14
|
— — | 28914.54 TRY 908.05 USD | 30707.25 TRY 964.34 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | 55882.31 ARS 66.05 USD | 55882.31 ARS 66.05 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3522.88 EUR 4066.58 USD |
+0.66
|
— — | 3492.85 EUR 4031.92 USD | 3524.85 EUR 4068.86 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
499.87 CNY 73.75 USD |
+1.5
|
— — | 480.19 CNY 70.85 USD | 500.47 CNY 73.84 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
525.24 USD — |
-0.25
|
— — | 521.9 USD — | 528.13 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
271.03 EUR 312.86 USD |
-1
|
— — | 263.65 EUR 304.34 USD | 274.82 EUR 317.24 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3009.36 USD — |
-0.47
|
— — | 2982.52 USD — | 3012.47 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3558.79 USD — |
-1.18
|
— — | 3545.56 USD — | 3596.94 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2006.16 USD — |
-2.11
|
— — | 1989.78 USD — | 2049.44 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3693.56 USD — |
-0.76
|
— — | 3687.68 USD — | 3712.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.75 USD — |
-0.23
|
— — | 173.54 USD — | 174.21 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1600.4 AUD 1117.99 USD |
-0.92
|
— — | 1577.2 AUD 1101.78 USD | 1615.2 AUD 1128.33 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
881.85 SEK 86.08 USD |
+0.13
|
— — | 880.74 SEK 85.97 USD | 883.53 SEK 86.24 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
11651.19 TRY 365.9 USD |
-1.93
|
— — | 11651.19 TRY 365.9 USD | 11651.19 TRY 365.9 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | 144206.56 ARS 170.46 USD | 144206.56 ARS 170.46 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3135.2 EUR 3619.07 USD |
+0.66
|
— — | 3108.47 EUR 3588.21 USD | 3136.94 EUR 3621.08 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8244.67 EUR 9517.11 USD |
-0.33
|
— — | 8180.63 EUR 9443.18 USD | 8284.54 EUR 9563.13 USD | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
16429.28 USD — |
-0.75
|
— — | 16247.47 USD — | 16480.26 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1014.99 USD — |
-0.7
|
— — | 1004.74 USD — | 1024.59 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3083.18 USD — |
-0.45
|
— — | 3054.98 USD — | 3085.16 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
727.99 GBP 966.79 USD |
-0.23
|
— — | 727.43 GBP 966.04 USD | 730.86 GBP 970.6 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
327.55 USD — |
-1.92
|
— — | 321.93 USD — | 333.35 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.58 USD — |
-0.08
|
— — | 115.58 USD — | 115.58 USD — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
21345.1 AUD 14911 USD |
-3.85
|
— — | 21256.5 AUD 14849.11 USD | 22198.8 AUD 15507.37 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.33 SEK 7.06 USD |
0
|
— — | 72.33 SEK 7.06 USD | 72.33 SEK 7.06 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
26773.1 TRY 840.8 USD |
-1.87
|
— — | 25833.08 TRY 811.27 USD | 27213.71 TRY 854.63 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | 124245216 ARS 146861.96 USD | 124245216 ARS 146861.96 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2207.52 EUR 2548.22 USD |
+0.66
|
— — | 2188.7 EUR 2526.49 USD | 2208.75 EUR 2549.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1724.96 EUR 1991.18 USD |
-0.09
|
— — | 1709.93 EUR 1973.83 USD | 1731.86 EUR 1999.15 USD | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1987.16 USD — |
-0.39
|
— — | 1986.25 USD — | 1994.1 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
518.65 CNY 76.53 USD |
+2.6
|
— — | 488.61 CNY 72.09 USD | 520.08 CNY 76.74 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3324.13 USD — |
-0.2
|
— — | 3294.45 USD — | 3330.03 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
846.92 USD — |
+0.2
|
— — | 846.08 USD — | 847.67 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1598.9 AUD 1116.94 USD |
+1.15
|
— — | 1580.7 AUD 1104.23 USD | 1605.3 AUD 1121.41 USD | — - | — — |
