결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Islamic Market Consum DJICYC | 8150.42 USD — |
-0.84
|
— — | 8132.87 USD — | 8177.94 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 933.27 USD — |
+1.62
|
— — | 925.58 USD — | 940.48 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1625.84 USD — |
-1.42
|
— — | 1623.68 USD — | 1649.31 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.12 USD — |
-0.74
|
— — | 19.04 USD — | 19.15 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.25 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4767.32 USD — |
+0.79
|
— — | 4740.45 USD — | 4798.8 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1346.59 EUR 1472 USD |
-0.28
|
— — | 1346.45 EUR 1471.85 USD | 1346.84 EUR 1472.28 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.28 TRY 1.23 USD |
0
|
— — | 39.28 TRY 1.23 USD | 39.28 TRY 1.23 USD | — - | — — |
| BEL Real Estate BERE.BR | 762.16 EUR 833.14 USD |
-0.28
|
— — | 762.14 EUR 833.12 USD | 764.3 EUR 835.48 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3809.39 EUR 4164.18 USD |
+0.45
|
— — | 3805.34 EUR 4159.75 USD | 3810.57 EUR 4165.47 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 855.24 CHF 973.08 USD |
+0.78
|
— — | 854.44 CHF 972.17 USD | 857.74 CHF 975.92 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4825.48 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11923.53 USD — |
-0.08
|
— — | 11917.58 USD — | 11937.51 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2264.55 USD — |
-0.18
|
— — | 2263.31 USD — | 2287.31 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8035.44 EUR 8783.82 USD |
-0.96
|
— — | 8025.87 EUR 8773.36 USD | 8140.48 EUR 8898.64 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.85 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4146.86 USD — |
-0.36
|
— — | 4145.23 USD — | 4181.88 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1394.1 ISK 10.25 USD |
0
|
— — | 1394.1 ISK 10.25 USD | 1394.1 ISK 10.25 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 238.3 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.09 TRY 1.23 USD |
0
|
— — | 39.09 TRY 1.23 USD | 39.09 TRY 1.23 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 928.14 EUR 1014.58 USD |
-0.38
|
— — | 927.97 EUR 1014.4 USD | 931.7 EUR 1018.47 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14881.08 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6354.03 USD — |
-0.96
|
— — | 6354.03 USD — | 6379.27 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 70.97 USD — |
-3.4
|
— — | 70.8 USD — | 73.19 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8526.77 USD — |
+0.02
|
— — | 8524.4 USD — | 8584.92 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3447.48 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.45 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1486.17 USD — |
+0.56
|
— — | 1483.7 USD — | 1494.29 USD — | — - | — — |
| First North Real Estate PI FN35PI | 531.67 EUR 581.19 USD |
+1.82
|
— — | 531.49 EUR 580.99 USD | 533.08 EUR 582.72 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3700.03 TRY 116.2 USD |
+1.92
|
— — | 3648.45 TRY 114.58 USD | 3720.69 TRY 116.85 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4263.26 EUR 4660.32 USD |
-0.05
|
— — | 4261.39 EUR 4658.28 USD | 4271.2 EUR 4669 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24381.46 EUR 26652.23 USD |
0
|
— — | 24234.94 EUR 26492.06 USD | 24441.28 EUR 26717.62 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5197.28 USD — |
-0.96
|
— — | 5197.28 USD — | 5217.91 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3406.61 USD — |
+0.11
|
— — | 3405.67 USD — | 3422.21 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28702.37 USD — |
+0.43
|
— — | 28702.37 USD — | 28702.37 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 544.2 USD — |
-0.94
|
— — | 543.63 USD — | 550.38 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.63 USD — |
+0.2
|
— — | 56.55 USD — | 56.81 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.5 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1868.62 SEK 182.4 USD |
+0.94
|
— — | 1860.04 SEK 181.56 USD | 1868.62 SEK 182.4 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 156.9 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2463.12 TRY 77.35 USD |
+1.92
|
— — | 2428.79 TRY 76.27 USD | 2476.88 TRY 77.79 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.44 BRL 33.73 USD |
+0.1
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 2999.72 EUR 3279.1 USD |
-0.1
|
— — | 2999.72 EUR 3279.1 USD | 3005.31 EUR 3285.21 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 12.09 INR 0.15 USD |
-0.14
|
— — | 11.23 INR 0.14 USD | 12.22 INR 0.15 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2926.96 USD — |
+0.11
|
— — | 2926.15 USD — | 2940.36 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.38 USD — |
+0.35
|
— — | 125.05 USD — | 125.53 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6236.61 USD — |
+0.09
|
— — | 6216.55 USD — | 6246.59 USD — | — - | — — |
| First North Telecommunications FN15GI | 1134.17 EUR 1239.8 USD |
+1.83
|
— — | 1124.22 EUR 1228.93 USD | 1136 EUR 1241.8 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 692.82 USD — |
-2.48
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 10366.26 TRY 325.55 USD |
+3.17
|
— — | 10121.18 TRY 317.85 USD | 10366.26 TRY 325.55 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17258.13 BRL 3497.94 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10180.62 EUR 11128.79 USD |
-0.16
|
— — | 10170.92 EUR 11118.19 USD | 10205.57 EUR 11156.06 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1594.42 EUR 1742.92 USD |
+0.44
|
— — | 1592.73 EUR 1741.07 USD | 1594.92 EUR 1743.46 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 105.6 EUR 115.44 USD |
+0.67
|
— — | 105.59 EUR 115.42 USD | 105.74 EUR 115.59 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2232.43 USD — |
+3.74
|
— — | 2223.5 USD — | 2232.43 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1506.09 USD — |
-1.25
|
— — | 1505.8 USD — | 1525 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1290.1 USD — |
+2.42
|
— — | 1280.39 USD — | 1290.83 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6557.6 LKR 21.39 USD |
+0.44
|
— — | 6462.31 LKR 21.08 USD | 6572.53 LKR 21.44 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4569.16 SGD 3424.39 USD |
<0.01
|
— — | 4551.16 SGD 3410.9 USD | 4573.23 SGD 3427.44 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1052.22 EUR 1150.21 USD |
+1.83
|
— — | 1042.98 EUR 1140.12 USD | 1053.91 EUR 1152.07 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1019.06 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12318.38 TRY 386.85 USD |
+3.17
|
— — | 12027.15 TRY 377.71 USD | 12318.38 TRY 386.85 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2055.1 EUR 2246.5 USD |
-0.16
|
— — | 2053.14 EUR 2244.36 USD | 2060.14 EUR 2252.01 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1306.85 EUR 1428.56 USD |
+0.44
|
— — | 1305.46 EUR 1427.04 USD | 1307.25 EUR 1429 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8373.74 USD — |
+0.09
|
— — | 8370.15 USD — | 8386.23 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3204.95 AUD 2121.22 USD |
+2.85
|
— — | 3200.8 AUD 2118.47 USD | 3212.64 AUD 2126.31 USD | — - | — — |
| US Tech Industrial INDS | 12827.15 USD — |
-0.78
|
— — | 12796.99 USD — | 12959.93 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1886.46 USD — |
+0.14
|
— — | 1884.49 USD — | 1886.59 USD — | 115 - | — — |