결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 21.65 USD — |
0
|
— — | 21.65 USD — | 21.65 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1825.73 USD — |
+0.21
|
— — | 1819.16 USD — | 1840.5 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 769.74 EUR 841.43 USD |
+0.55
|
— — | 760.75 EUR 831.6 USD | 769.75 EUR 841.44 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37933.4 EUR 41466.33 USD |
-1.38
|
— — | 37933.4 EUR 41466.33 USD | 38607.18 EUR 42202.86 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11355.47 BRL 2301.57 USD |
+0.76
|
— — | 11270.29 BRL 2284.3 USD | 11400.93 BRL 2310.78 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 848.72 EUR 927.77 USD |
-1.47
|
— — | 848.72 EUR 927.77 USD | 880.59 EUR 962.6 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1770.68 USD — |
-0.54
|
— — | 1767.23 USD — | 1787.12 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 677.2 USD — |
-2.64
|
— — | 671.24 USD — | 701.39 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1002.22 EUR 1095.56 USD |
-0.92
|
— — | 997.64 EUR 1090.56 USD | 1015.01 EUR 1109.54 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3171.34 USD — |
-0.51
|
— — | 3163.91 USD — | 3196.51 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3173.29 USD — |
+0.05
|
— — | 3147.47 USD — | 3187.19 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.8 USD — |
-0.23
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 285.76 USD — |
+0.04
|
— — | 285.34 USD — | 287.8 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 770.6 DKK 112.99 USD |
+0.55
|
— — | 761.61 DKK 111.67 USD | 770.6 DKK 112.99 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19887.47 EUR 21739.69 USD |
+0.15
|
— — | 19836.41 EUR 21683.88 USD | 19981.6 EUR 21842.59 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 31673.26 EUR 34623.15 USD |
-0.88
|
— — | 31673.26 EUR 34623.15 USD | 32382.49 EUR 35398.44 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3162.77 EUR 3457.33 USD |
-0.26
|
— — | 3162.39 EUR 3456.92 USD | 3188.75 EUR 3485.73 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2085.07 USD — |
-0.53
|
— — | 2081 USD — | 2104.42 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 790.01 USD — |
-0.55
|
— — | 788.11 USD — | 797.15 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 537.39 USD — |
-0.64
|
— — | 536.23 USD — | 540.93 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3893.17 USD — |
-1.06
|
— — | 3885.31 USD — | 3946.66 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21.5 USD — |
+0.47
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
| STXE 600 I STOXX | 578.24 EUR 632.09 USD |
-0.53
|
— — | 578.05 EUR 631.89 USD | 584.71 EUR 639.17 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1000.85 EUR 1094.06 USD |
-0.39
|
— — | 999.99 EUR 1093.13 USD | 1008.26 EUR 1102.17 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1783.33 USD — |
-0.4
|
— — | 1780.58 USD — | 1802.78 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19887.47 EUR 21739.69 USD |
+0.15
|
— — | 19836.41 EUR 21683.88 USD | 19981.6 EUR 21842.59 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6714.5 EUR 7339.86 USD |
-0.88
|
— — | 6714.5 EUR 7339.86 USD | 6864.85 EUR 7504.21 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1861.35 EUR 2034.71 USD |
-0.26
|
— — | 1861.13 EUR 2034.47 USD | 1876.64 EUR 2051.42 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7933.27 USD — |
-0.27
|
— — | 7911.32 USD — | 7986.75 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 987.35 USD — |
+0.74
|
— — | 978.46 USD — | 992.01 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1642.2 USD — |
-0.89
|
— — | 1637.06 USD — | 1664.44 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.75 USD — |
-0.41
|
— — | 18.7 USD — | 18.86 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 20.9 USD — |
0
|
— — | 20.9 USD — | 20.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4950.35 USD — |
+0.03
|
— — | 4938.96 USD — | 4991.72 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1201.5 EUR 1313.41 USD |
+0.34
|
— — | 1198.09 EUR 1309.68 USD | 1203.77 EUR 1315.88 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 37.85 TRY 1.19 USD |
-3.86
|
— — | 37.85 TRY 1.19 USD | 37.85 TRY 1.19 USD | — - | — — |
| BEL Real Estate BERE.BR | 731.65 EUR 799.79 USD |
-0.05
|
— — | 730.72 EUR 798.78 USD | 736.83 EUR 805.45 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3768.24 EUR 4119.2 USD |
-0.26
|
— — | 3767.78 EUR 4118.69 USD | 3799.19 EUR 4153.03 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 856.45 CHF 974.46 USD |
-0.09
|
— — | 855.62 CHF 973.51 USD | 864.76 CHF 983.91 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4845.81 USD — |
-0.5
|
— — | 4833.41 USD — | 4888.69 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11883.38 USD — |
-1.14
|
— — | 11833.64 USD — | 12035.06 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2245.52 USD — |
-1.63
|
— — | 2240.7 USD — | 2288.14 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8099.2 EUR 8853.52 USD |
+0.45
|
— — | 8037.56 EUR 8786.14 USD | 8137.37 EUR 8895.24 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.35 USD — |
0
|
— — | 20.35 USD — | 20.35 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4278.6 USD — |
+0.1
|
— — | 4269.42 USD — | 4293.29 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1255.88 ISK 9.23 USD |
+0.41
|
— — | 1250.73 ISK 9.2 USD | 1255.88 ISK 9.23 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 235.54 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 37.82 TRY 1.19 USD |
-3.01
|
— — | 37.82 TRY 1.19 USD | 37.82 TRY 1.19 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 892.71 EUR 975.85 USD |
-0.05
|
— — | 891.58 EUR 974.62 USD | 899.03 EUR 982.76 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14974.59 USD — |
-0.11
|
— — | 14927.06 USD — | 15057.81 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6353.96 USD — |
-0.05
|
— — | 6335.75 USD — | 6375.05 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 75.59 USD — |
-2.16
|
— — | 75.27 USD — | 77.83 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8731.46 USD — |
-1.2
|
— — | 8713.55 USD — | 8857.81 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3415.21 USD — |
-1.03
|
— — | 3399.86 USD — | 3448.67 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 21.25 USD — |
+0.24
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1451.62 USD — |
+0.54
|
— — | 1439.81 USD — | 1461.59 USD — | — - | — — |
| First North Real Estate PI FN35PI | 537.43 EUR 587.49 USD |
-0.16
|
— — | 536.24 EUR 586.19 USD | 542.34 EUR 592.85 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3369.56 TRY 105.82 USD |
-0.35
|
— — | 3350.75 TRY 105.23 USD | 3402.81 TRY 106.86 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4117.55 EUR 4501.04 USD |
-0.32
|
— — | 4075.2 EUR 4454.74 USD | 4138.62 EUR 4524.07 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24186.49 EUR 26439.1 USD |
-0.45
|
— — | 24173.28 EUR 26424.66 USD | 24474.62 EUR 26754.07 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5197.21 USD — |
-0.05
|
— — | 5182.32 USD — | 5214.47 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3400.15 USD — |
-0.45
|
— — | 3391.02 USD — | 3426.57 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 29074.4 USD — |
-0.24
|
— — | 29074.4 USD — | 29074.4 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 553.39 USD — |
+0.36
|
— — | 549.79 USD — | 555.33 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.05 USD — |
-0.07
|
— — | 57.87 USD — | 58.17 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 19.8 USD — |
0
|
— — | 19.8 USD — | 19.8 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1747.5 SEK 170.58 USD |
+0.25
|
— — | 1744.45 SEK 170.28 USD | 1756.1 SEK 171.42 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 158.16 USD — |
+0.27
|
— — | — — | — — | — - | — — |