Página de resultados 19 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7832.21 USD — |
+0.64
|
— — | 7823.84 USD — | 7839.49 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 974.09 USD — |
-0.31
|
— — | 968.76 USD — | 986.4 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2145.16 USD — |
+0.02
|
— — | 2125.78 USD — | 2155.9 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.5 USD — |
-0.04
|
— — | 17.51 USD — | 17.53 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5474.7 USD — |
+0.92
|
— — | 5446 USD — | 5514.92 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1046.21 EUR 1143.65 USD |
+0.01
|
— — | — — | — — | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.99 TRY 1.26 USD |
<0.01
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 717.65 EUR 784.49 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4053.4 EUR 4430.91 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 888.22 CHF 1010.6 USD |
+0.59
|
— — | 883.04 CHF 1004.71 USD | 891.42 CHF 1014.25 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5156.19 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13732.61 USD — |
-0.17
|
— — | 13654.12 USD — | 13729.55 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2306.33 USD — |
+0.84
|
— — | 2283.24 USD — | 2312.33 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 9097.1 EUR 9944.36 USD |
-0.23
|
— — | 9074.37 EUR 9919.51 USD | 9119.92 EUR 9969.3 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3849.13 USD — |
+1.42
|
— — | 3842.98 USD — | 3897.9 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1057.92 ISK 7.78 USD |
0
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.36 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.88 TRY 1.25 USD |
<0.01
|
— — | 39.88 TRY 1.25 USD | 39.88 TRY 1.25 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 907.3 EUR 991.8 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15802.03 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5214.01 USD — |
+0.91
|
— — | 5149.07 USD — | 5234.3 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 103.93 USD — |
+1.56
|
— — | 101.54 USD — | 104.27 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9751.38 USD — |
+0.54
|
— — | 9698.75 USD — | 9763.17 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3757.13 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1438.96 USD — |
-2.54
|
— — | 1421.24 USD — | 1496.54 USD — | — - | — — |
| First North Real Estate PI FN35PI | 547.59 EUR 598.59 USD |
+0.72
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3151.73 TRY 98.98 USD |
-2.51
|
— — | 3098.48 TRY 97.31 USD | 3296.27 TRY 103.52 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4995.65 EUR 5460.92 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24944.95 EUR 27268.2 USD |
+0.6
|
— — | 24830.63 EUR 27143.23 USD | 25009.02 EUR 27338.24 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4253.43 USD — |
+0.86
|
— — | 4200.43 USD — | 4270.5 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3432.51 USD — |
+0.77
|
— — | 3428.17 USD — | 3448.49 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 32492.22 USD — |
+0.24
|
— — | 32492.22 USD — | 32492.22 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 620.24 USD — |
-0.11
|
— — | 619.58 USD — | 622.74 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.71 USD — |
+0.14
|
— — | 58.65 USD — | 58.89 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1668.62 SEK 162.88 USD |
+0.69
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 160.03 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2098.12 TRY 65.89 USD |
-2.51
|
— — | 2062.67 TRY 64.78 USD | 2194.34 TRY 68.91 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.94 BRL 33.84 USD |
-2.76
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3473.69 EUR 3797.21 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 15.55 INR 0.19 USD |
-2.12
|
— — | 13.46 INR 0.16 USD | 16.15 INR 0.2 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2921.76 USD — |
+0.76
|
— — | 2918.07 USD — | 2935.37 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 126.69 USD — |
+0.32
|
— — | 126.6 USD — | 127.11 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6871.38 USD — |
+0.54
|
— — | 6852.11 USD — | 6993.97 USD — | — - | — — |
| First North Telecommunications FN15GI | 1288.06 EUR 1408.02 USD |
-1.66
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 772.14 USD — |
-3.98
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 14757.62 TRY 463.46 USD |
+1.33
|
— — | 14577.37 TRY 457.79 USD | 14966.13 TRY 470 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17277.93 BRL 3501.95 USD |
-2.81
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12399.87 EUR 13554.74 USD |
+1.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1652.65 EUR 1806.57 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.11 EUR 118.18 USD |
-0.18
|
— — | 107.74 EUR 117.77 USD | 108.46 EUR 118.56 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2466.05 USD — |
+0.64
|
— — | 2465.72 USD — | 2475.24 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1360.72 USD — |
-0.73
|
— — | 1359.38 USD — | 1372.63 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6031.73 LKR 19.68 USD |
-1.08
|
— — | 6030.79 LKR 19.67 USD | 6069.76 LKR 19.8 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 26.5 SGD 3787.66 USD |
+16.69
|
— — | 5050.09 SGD 3784.82 USD | 5084 SGD 3810.24 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1178.72 EUR 1288.49 USD |
-1.66
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 975.23 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 17538.82 TRY 550.8 USD |
+1.33
|
— — | 17324.6 TRY 544.07 USD | 17786.63 TRY 558.58 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2379.88 EUR 2601.53 USD |
+1.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1347.06 EUR 1472.52 USD |
+0.86
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9728.45 USD — |
-0.11
|
— — | 9673 USD — | 9726.15 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3288.22 AUD 2176.33 USD |
+0.97
|
— — | 3287.52 AUD 2175.87 USD | 3302 AUD 2185.45 USD | — - | — — |
| US Tech Industrial INDS | 12915.32 USD — |
+0.45
|
— — | 12902.37 USD — | 13005.81 USD — | 896 - | — — |