Página de resultados 19 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Beta Advantage Research Enhance BAREVA | 1417.56 USD — |
-1.04
|
— — | 1416.3 USD — | 1426.96 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 546.7 USD — |
-1.88
|
— — | 545.44 USD — | 552.24 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 790.4 EUR 864.01 USD |
+0.14
|
— — | 785.91 EUR 859.11 USD | 792.26 EUR 866.05 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2518.77 USD — |
-1.13
|
— — | 2518.1 USD — | 2537.69 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2709.22 USD — |
-1.86
|
— — | 2701.82 USD — | 2755.17 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15.5 USD — |
+1.97
|
— — | 15.5 USD — | 15.5 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 250.32 USD — |
-1.78
|
— — | 250.31 USD — | 253.87 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 857.91 DKK 125.79 USD |
-1.22
|
— — | 854.24 DKK 125.25 USD | 867.63 DKK 127.21 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17457.06 EUR 19082.93 USD |
-1.19
|
— — | 17457.06 EUR 19082.93 USD | 17757.94 EUR 19411.83 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 17009.31 EUR 18593.47 USD |
-1.73
|
— — | 16888.71 EUR 18461.64 USD | 17355.29 EUR 18971.67 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2660.91 EUR 2908.73 USD |
-1.2
|
— — | 2657.62 EUR 2905.14 USD | 2687.52 EUR 2937.82 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1607.7 USD — |
-1.04
|
— — | 1606.27 USD — | 1624.58 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 618.49 USD — |
-1.06
|
— — | 618.12 USD — | 624.52 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.68 USD — |
0
|
— — | 32.68 USD — | 32.68 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.42 USD — |
-0.43
|
— — | 35.41 USD — | 35.58 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 445.43 USD — |
-0.6
|
— — | 445.19 USD — | 446.56 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3225.69 USD — |
-1.2
|
— — | 3224.29 USD — | 3245.52 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 14.35 USD — |
+4.36
|
— — | 14.35 USD — | 14.35 USD — | — - | — — |
| STXE 600 PR.EUR STOXX | 513.45 EUR 561.27 USD |
-1.08
|
— — | 512.99 EUR 560.77 USD | 518.18 EUR 566.44 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1442.79 EUR 1577.16 USD |
-0.38
|
— — | 1441.97 EUR 1576.27 USD | 1464.59 EUR 1601 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1432.59 USD — |
-1.31
|
— — | 1427.73 USD — | 1439.93 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17457.06 EUR 19082.93 USD |
-1.19
|
— — | 17457.06 EUR 19082.93 USD | 17757.94 EUR 19411.83 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3927.27 EUR 4293.04 USD |
-1.96
|
— — | 3899.36 EUR 4262.52 USD | 4007.34 EUR 4380.57 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1622.66 EUR 1773.79 USD |
-1.3
|
— — | 1620.65 EUR 1771.59 USD | 1638.9 EUR 1791.54 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6277.55 USD — |
-0.5
|
— — | 6260.12 USD — | 6306 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 966.69 USD — |
-2.18
|
— — | 963.26 USD — | 987.41 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1552.74 USD — |
-1.76
|
— — | 1545.43 USD — | 1580.56 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.05 USD — |
-0.66
|
— — | 20.04 USD — | 20.23 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4244.31 USD — |
-0.93
|
— — | 4218.14 USD — | 4258.58 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2358.66 EUR 2578.34 USD |
-2.34
|
— — | 2319.13 EUR 2535.12 USD | 2419.05 EUR 2644.34 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
+0.01
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 52.13 TRY 1.64 USD |
-0.21
|
— — | 52.13 TRY 1.64 USD | 52.13 TRY 1.64 USD | — - | — — |
| BEL Real Estate BERE.BR | 793.71 EUR 867.63 USD |
-1.93
|
— — | 792.39 EUR 866.19 USD | 810.51 EUR 886 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3135.35 EUR 3427.36 USD |
-1.16
|
— — | 3131.46 EUR 3423.11 USD | 3166.69 EUR 3461.62 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 771.14 CHF 877.39 USD |
-0.65
|
— — | 770.62 CHF 876.8 USD | 778.03 CHF 885.23 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3844.15 USD — |
-1.06
|
— — | 3841.37 USD — | 3871.63 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9032.83 USD — |
-0.66
|
— — | 9009.06 USD — | 9088.57 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1759.29 USD — |
-1
|
— — | 1758.47 USD — | 1766.64 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6872.69 EUR 7512.78 USD |
-1.33
|
— — | 6846.39 EUR 7484.03 USD | 6973.48 EUR 7622.96 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4085.32 USD — |
-1.39
|
— — | 4083.91 USD — | 4118.08 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2479.86 ISK 18.23 USD |
-2.21
|
— — | 2438.58 ISK 17.93 USD | 2536 ISK 18.65 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 202.01 USD — |
-0.84
|
— — | 200.88 USD — | 202.56 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 49.23 TRY 1.55 USD |
-3.03
|
— — | 49.23 TRY 1.55 USD | 49.23 TRY 1.55 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 923.52 EUR 1009.53 USD |
-1.93
|
— — | 921.98 EUR 1007.85 USD | 943.07 EUR 1030.9 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1722.64 EUR 1883.08 USD |
-1.26
|
— — | 1720.47 EUR 1880.71 USD | 1740.27 EUR 1902.35 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12013.9 USD — |
-0.5
|
— — | 11912.39 USD — | 11973.88 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5706.71 USD — |
-1.34
|
— — | 5700.1 USD — | 5784.49 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 84.21 USD — |
-2.16
|
— — | 84.17 USD — | 85.58 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7325.1 USD — |
-1.22
|
— — | 7314.44 USD — | 7367.92 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2529.54 USD — |
-0.54
|
— — | 2523.35 USD — | 2537.24 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.2 USD — |
0
|
— — | 12.2 USD — | 12.2 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1158.71 USD — |
-0.3
|
— — | 1155.2 USD — | 1165.01 USD — | — - | — — |
| Kosdaq Broadcasting Index KQ38 | 2798.92 KRW 2.11 USD |
-1.81
|
— — | — — | — — | 3 - | — — |
| First North Real Estate PI FN35PI | 555.86 EUR 607.63 USD |
-1.23
|
— — | 555.02 EUR 606.71 USD | 566.79 EUR 619.57 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
+0.03
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 5998.02 TRY 188.36 USD |
-4.07
|
— — | 5998.02 TRY 188.36 USD | 6425.02 TRY 201.77 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4150.07 EUR 4536.59 USD |
-1.31
|
— — | 4133.7 EUR 4518.69 USD | 4205.07 EUR 4596.71 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3255.49 EUR 3558.69 USD |
-1.24
|
— — | 3251.39 EUR 3554.21 USD | 3288.8 EUR 3595.1 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18473.29 EUR 20193.8 USD |
-1.1
|
— — | 18438.01 EUR 20155.24 USD | 18677.7 EUR 20417.25 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4746.71 USD — |
-1.34
|
— — | 4741.21 USD — | 4803.3 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2890.21 USD — |
-1.02
|
— — | 2889.74 USD — | 2903.7 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 23778.44 USD — |
-0.81
|
— — | 23778.44 USD — | 23778.44 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 466.78 USD — |
-1.81
|
— — | 465.54 USD — | 475.38 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 61.15 USD — |
-0.43
|
— — | 61.11 USD — | 61.35 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 18.2 USD — |
+1.11
|
— — | 18.2 USD — | 18.2 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 3381.66 KRW 2.55 USD |
-1.33
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1871.92 SEK 182.72 USD |
-1.07
|
— — | 1870.08 SEK 182.54 USD | 1889.76 SEK 184.46 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 130.36 USD — |
-0.33
|
— — | 130.36 USD — | 130.36 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 3992.91 TRY 125.4 USD |
-4.07
|
— — | 3992.91 TRY 125.4 USD | 4277.16 TRY 134.32 USD | — - | — — |
| IT NOW IFNC FIND.SA | 118.02 BRL 23.92 USD |
-0.68
|
— — | 117.32 BRL 23.78 USD | 118.81 BRL 24.08 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2980.25 EUR 3257.82 USD |
-1.31
|
— — | 2968.11 EUR 3244.55 USD | 3019.75 EUR 3300.99 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2783.89 EUR 3043.17 USD |
-1.25
|
— — | 2780.38 EUR 3039.33 USD | 2812.37 EUR 3074.3 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |