Sonuç Sayfası 19 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3350.68 EUR 3662.75 USD |
-0.62
|
— — | 3350.05 EUR 3662.06 USD | 3372.44 EUR 3686.53 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2310.02 USD — |
-0.15
|
— — | 2308.44 USD — | 2320.8 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 830.57 USD — |
-1.15
|
— — | 830.33 USD — | 840.56 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 567.1 USD — |
-0.54
|
— — | 567.1 USD — | 570.02 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4296.13 USD — |
-0.3
|
— — | 4280.33 USD — | 4313.71 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 17.65 USD — |
-0.56
|
— — | 17.65 USD — | 17.65 USD — | — - | — — |
| STXE 600 I STOXX | 621.19 EUR 679.04 USD |
-0.66
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 836.3 EUR 914.19 USD |
-1.54
|
— — | 833.38 EUR 911 USD | 846.08 EUR 924.88 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1858.37 USD — |
-0.58
|
— — | 1858.28 USD — | 1893.21 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28509.6 EUR 31164.84 USD |
+1.11
|
— — | 28353.67 EUR 30994.39 USD | 28617.69 EUR 31283 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8516.1 EUR 9309.25 USD |
-2.68
|
— — | 8433.61 EUR 9219.07 USD | 8595.32 EUR 9395.84 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1933.39 EUR 2113.46 USD |
-0.64
|
— — | 1933.03 EUR 2113.06 USD | 1945.94 EUR 2127.18 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7782.56 USD — |
-1.05
|
— — | 7743.17 USD — | 7865.81 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 977.19 USD — |
+1.23
|
— — | 965.84 USD — | 991.03 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2144.64 USD — |
+1.41
|
— — | 2118.5 USD — | 2169.46 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.51 USD — |
-0.15
|
— — | 17.51 USD — | 17.66 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5424.69 USD — |
-0.43
|
— — | 5411.4 USD — | 5465.07 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1046.1 EUR 1143.53 USD |
-0.15
|
— — | 1045.78 EUR 1143.18 USD | 1047.98 EUR 1145.58 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.99 TRY 1.26 USD |
<0.01
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 717.44 EUR 784.26 USD |
-1.04
|
— — | 716.78 EUR 783.54 USD | 724.99 EUR 792.51 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4018.2 EUR 4392.44 USD |
-0.62
|
— — | 4017.45 EUR 4391.62 USD | 4044.29 EUR 4420.96 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 883.04 CHF 1004.71 USD |
-0.84
|
— — | 880.68 CHF 1002.03 USD | 893.89 CHF 1017.06 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5068.71 USD — |
-1.21
|
— — | 5068.71 USD — | 5122.09 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13756.5 USD — |
-0.58
|
— — | 13728 USD — | 13858.4 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2287.11 USD — |
-1.06
|
— — | 2269.13 USD — | 2300.69 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 9117.85 EUR 9967.04 USD |
-2.27
|
— — | 9112.24 EUR 9960.91 USD | 9356.61 EUR 10228.04 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3795.39 USD — |
-0.65
|
— — | 3764.52 USD — | 3797.38 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1057.92 ISK 7.78 USD |
0
|
— — | 1057.92 ISK 7.78 USD | 1057.92 ISK 7.78 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.21 USD — |
-0.03
|
— — | 237.14 USD — | 237.26 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.88 TRY 1.25 USD |
<0.01
|
— — | 39.88 TRY 1.25 USD | 39.88 TRY 1.25 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 905.33 EUR 989.65 USD |
-1.04
|
— — | 904.5 EUR 988.74 USD | 914.85 EUR 1000.05 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15617.07 USD — |
-1.33
|
— — | 15617.07 USD — | 15830.05 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5166.81 USD — |
-0.65
|
— — | 5152.94 USD — | 5213.78 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 102.33 USD — |
-0.11
|
— — | 101.64 USD — | 103.79 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9699.29 USD — |
-0.84
|
— — | 9699.29 USD — | 9781.51 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3744.08 USD — |
-0.93
|
— — | 3741.59 USD — | 3781.27 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1476.43 USD — |
-4
|
— — | 1471.13 USD — | 1518.34 USD — | — - | — — |
| First North Real Estate PI FN35PI | 543.67 EUR 594.3 USD |
-0.92
|
— — | 540.35 EUR 590.68 USD | 546.6 EUR 597.51 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3232.99 TRY 101.53 USD |
-1.4
|
— — | 3222.57 TRY 101.2 USD | 3368.65 TRY 105.79 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5056.12 EUR 5527.02 USD |
-0.97
|
— — | 5046.49 EUR 5516.5 USD | 5128.32 EUR 5605.95 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24795.94 EUR 27105.31 USD |
-1.31
|
— — | 24761.96 EUR 27068.17 USD | 24973.15 EUR 27299.03 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4217.14 USD — |
-0.65
|
— — | 4205.82 USD — | 4255.47 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3406.14 USD — |
-0.61
|
— — | 3405.88 USD — | 3417.72 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 32415.52 USD — |
+0.71
|
— — | 32415.52 USD — | 32415.52 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 620.91 USD — |
-1.83
|
— — | 620.56 USD — | 633.21 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.63 USD — |
-1.1
|
— — | 58.52 USD — | 59.02 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.75 USD — |
+0.22
|
— — | 22.75 USD — | 22.75 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2341.36 KRW 1.77 USD |
-3.04
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1657.1 SEK 161.75 USD |
-0.75
|
— — | 1649.03 SEK 160.97 USD | 1664.87 SEK 162.51 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 160.12 USD — |
+0.08
|
— — | 160.12 USD — | 160.12 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 2152.22 TRY 67.59 USD |
-1.4
|
— — | 2145.28 TRY 67.37 USD | 2242.53 TRY 70.43 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.94 BRL 33.84 USD |
-2.76
|
— — | 166.85 BRL 33.82 USD | 171.7 BRL 34.8 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3515.74 EUR 3843.18 USD |
-0.98
|
— — | 3509.05 EUR 3835.87 USD | 3565.95 EUR 3898.07 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 16.28 INR 0.2 USD |
+6.01
|
— — | 14.85 INR 0.18 USD | 16.98 INR 0.21 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2899.6 USD — |
-0.61
|
— — | 2899.37 USD — | 2909.46 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 126.29 USD — |
-0.59
|
— — | 126.14 USD — | 126.81 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6834.59 USD — |
+1.91
|
— — | 6699.31 USD — | 6855.41 USD — | — - | — — |
| First North Telecommunications FN15GI | 1309.79 EUR 1431.78 USD |
-2.05
|
— — | 1306.45 EUR 1428.12 USD | 1342.4 EUR 1467.43 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 804.11 USD — |
+3.13
|
— — | 804.11 USD — | 804.11 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 14564.61 TRY 457.39 USD |
+2.25
|
— — | 14063.75 TRY 441.66 USD | 14699.91 TRY 461.64 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17277.93 BRL 3501.95 USD |
-2.81
|
— — | 17268.46 BRL 3500.03 USD | 17777.65 BRL 3603.24 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12231.5 EUR 13370.68 USD |
-1.25
|
— — | 12153.65 EUR 13285.58 USD | 12306.26 EUR 13452.4 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1638.46 EUR 1791.06 USD |
-0.63
|
— — | 1638.15 EUR 1790.72 USD | 1649.09 EUR 1802.68 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.3 EUR 118.39 USD |
-0.49
|
— — | 108.3 EUR 118.39 USD | 108.83 EUR 118.97 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2450.46 USD — |
-2.97
|
— — | 2449.35 USD — | 2528.97 USD — | 14 - | — — |