Sonuç Sayfası 19 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2250.89 USD — |
+1.77
|
— — | 2223.79 USD — | 2253.35 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9738.36 EUR 11241.33 USD |
+1.44
|
— — | 9592.64 EUR 11073.12 USD | 9765.72 EUR 11272.91 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.45 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3996.88 USD — |
-0.53
|
— — | 3986.19 USD — | 4021.4 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
914.78 ISK 6.73 USD |
0
|
— — | — — | — — | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
235.86 USD — |
+0.4
|
— — | 235.52 USD — | 235.87 USD — | — - | — — |
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.11 TRY 1.13 USD |
+0.06
|
— — | 36.11 TRY 1.13 USD | 36.11 TRY 1.13 USD | — - | — — |
BEL Real Estate NR
BEREN.BR
BE
|
882.98 EUR 1019.25 USD |
+0.44
|
— — | — — | — — | — - | — — |
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16288.9 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5092.67 USD — |
+0.87
|
— — | 5046.36 USD — | 5098.8 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
97.58 USD — |
-0.76
|
— — | 96.29 USD — | 98.38 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9690.15 USD — |
+0.33
|
— — | 9667.47 USD — | 9716.56 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3878.1 USD — |
+1.74
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.9 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1406.13 USD — |
-0.2
|
— — | 1405.66 USD — | 1425.79 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
503.78 EUR 581.53 USD |
-0.75
|
— — | — — | — — | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2493.68 TRY 78.31 USD |
-2.93
|
— — | 2452.84 TRY 77.03 USD | 2551.51 TRY 80.13 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4998.17 EUR 5769.56 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
DAX P
GDAXI
DE
|
25575.01 EUR 29522.12 USD |
+1.07
|
— — | 25434.16 EUR 29359.53 USD | 25617.99 EUR 29571.73 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4125.99 USD — |
+0.87
|
— — | 4088.47 USD — | 4130.96 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3550.47 USD — |
+0.38
|
— — | 3535 USD — | 3556.87 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32847.25 USD — |
+0.29
|
— — | 32619.43 USD — | 32619.43 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
653.45 USD — |
+1.13
|
— — | 646.15 USD — | 655.44 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
57.19 USD — |
-0.05
|
— — | 57.12 USD — | 57.39 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.2 USD — |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1566.83 SEK 152.94 USD |
-0.88
|
— — | — — | — — | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.1 USD — |
-0.09
|
— — | 161.1 USD — | 161.1 USD — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1660.05 TRY 52.13 USD |
-2.93
|
— — | 1632.87 TRY 51.28 USD | 1698.55 TRY 53.34 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
193.17 BRL 39.15 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3467.21 EUR 4002.32 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
10.88 INR 0.13 USD |
-3.29
|
— — | 10.62 INR 0.13 USD | 11.25 INR 0.14 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3007.87 USD — |
+0.38
|
— — | 2994.77 USD — | 3013.29 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
121.77 USD — |
+0.22
|
— — | 121.54 USD — | 121.88 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI)
STM3010
US
|
6523.99 USD — |
+0.29
|
— — | 6468.46 USD — | 6542.58 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1050.33 EUR 1212.43 USD |
+0.91
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
658.51 USD — |
+0.32
|
— — | 658.51 USD — | 658.51 USD — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
14658.23 TRY 460.33 USD |
+0.42
|
— — | 14009.85 TRY 439.97 USD | 14835.33 TRY 465.9 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
20003.64 BRL 4054.41 USD |
+1.56
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13298.93 EUR 15351.41 USD |
+1.74
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1697.42 EUR 1959.39 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
118.15 EUR 136.38 USD |
-0.45
|
— — | 118.15 EUR 136.38 USD | 118.87 EUR 137.22 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2708.97 USD — |
-1.19
|
— — | 2707.24 USD — | 2713.86 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1519.43 USD — |
+0.62
|
— — | 1508.39 USD — | 1523.39 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5909.45 LKR 19.28 USD |
-0.33
|
— — | 5909.45 LKR 19.28 USD | 5934.46 LKR 19.36 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5700.63 SGD 4272.38 USD |
+0.45
|
— — | 5663.6 SGD 4244.62 USD | 5705.33 SGD 4275.9 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
961.16 EUR 1109.51 USD |
+0.91
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
946.53 USD — |
-0.11
|
— — | 946.53 USD — | 946.53 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17420.69 TRY 547.09 USD |
+0.42
|
— — | 16650.13 TRY 522.89 USD | 17631.18 TRY 553.7 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2548.26 EUR 2941.55 USD |
+1.74
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1379.43 EUR 1592.32 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9765.04 USD — |
+1.63
|
— — | 9765.66 USD — | 9788.6 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3626.66 AUD 2533.47 USD |
-1.36
|
— — | 3622.94 AUD 2530.87 USD | 3639.28 AUD 2542.28 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12544.02 USD — |
+1.31
|
— — | 12423.81 USD — | 12576.74 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2103.91 USD — |
+2.26
|
— — | 2103.54 USD — | 2106.11 USD — | 115 - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
225.44 EUR 260.23 USD |
+0.9
|
— — | 225.34 EUR 260.12 USD | 225.62 EUR 260.44 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1328.02 EUR 1532.98 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
30540.91 TRY 959.12 USD |
-5.59
|
— — | 29722.44 TRY 933.42 USD | 30883.99 TRY 969.9 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13356.81 EUR 15418.23 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1243.51 EUR 1435.43 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1654.68 USD — |
+1.82
|
— — | 1654.42 USD — | 1664.93 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4189.12 USD — |
+0.49
|
— — | 4188.96 USD — | 4204.81 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3461.41 USD — |
-1.19
|
— — | 3459.19 USD — | 3467.66 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2308.37 USD — |
+0.12
|
— — | 2307.8 USD — | 2308.75 USD — | — - | — — |
