Sonuç Sayfası 19 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7724.58 USD — |
-1.07
|
— — | 7710.26 USD — | 7733.01 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
1023.52 USD — |
-1.21
|
— — | 1020.51 USD — | 1028.49 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2183.65 USD — |
+1.19
|
— — | 2173.27 USD — | 2193.71 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
16.8 USD — |
+0.08
|
— — | 16.73 USD — | 16.82 USD — | — - | — — |
|
CBOE VIX Apr Futures 4pm EST Ma
UZJ
US
|
18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5705.33 USD — |
-0.55
|
— — | 5690.41 USD — | 5737.06 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
953.01 EUR 1100.09 USD |
-0.28
|
— — | 952.75 EUR 1099.8 USD | 953.2 EUR 1100.32 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.9 TRY 1.25 USD |
0
|
— — | 39.9 TRY 1.25 USD | 39.9 TRY 1.25 USD | — - | — — |
BEL Real Estate
BERE.BR
BE
|
753.66 EUR 869.98 USD |
+0.69
|
— — | 747.12 EUR 862.43 USD | 756.13 EUR 872.83 USD | — - | — — |
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4130.7 EUR 4768.21 USD |
-0.66
|
— — | 4124.78 EUR 4761.38 USD | 4142.39 EUR 4781.7 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
951.29 CHF 1193.14 USD |
-0.2
|
— — | 937.08 CHF 1175.32 USD | 951.93 CHF 1193.94 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5221.86 USD — |
-0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13325.59 USD — |
-0.4
|
— — | 13325.58 USD — | 13355.13 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2239.51 USD — |
-0.62
|
— — | 2238.82 USD — | 2256.62 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9757.12 EUR 11262.98 USD |
+1.72
|
— — | 9578.79 EUR 11057.13 USD | 9762.67 EUR 11269.39 USD | — - | — — |
|
CBOE VIX Mar Futures 4pm EST Ma
UZH
US
|
22.45 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3959.92 USD — |
+0.06
|
— — | 3941.44 USD — | 3993.37 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
962.44 ISK 7.08 USD |
0
|
— — | 962.44 ISK 7.08 USD | 962.44 ISK 7.08 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
234.56 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
38.73 TRY 1.22 USD |
0
|
— — | 38.73 TRY 1.22 USD | 38.73 TRY 1.22 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
954.59 EUR 1101.92 USD |
+0.87
|
— — | 946.52 EUR 1092.6 USD | 957.91 EUR 1105.75 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
15976.32 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5105.23 USD — |
-2.35
|
— — | 5097.13 USD — | 5122.26 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
93.7 USD — |
+1.02
|
— — | 93.48 USD — | 94.95 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9752.01 USD — |
+0.04
|
— — | 9740.14 USD — | 9813.07 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3695.64 USD — |
-0.18
|
— — | — — | — — | — - | — — |
|
CBOE VIX May Futures 4pm EST Ma
UZK
US
|
17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1327.76 USD — |
+0.19
|
— — | 1322.72 USD — | 1360.07 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
524.26 EUR 605.17 USD |
+0.56
|
— — | 519.51 EUR 599.69 USD | 524.48 EUR 605.42 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2842.57 TRY 89.27 USD |
+0.31
|
— — | 2828.4 TRY 88.82 USD | 2868.78 TRY 90.09 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5263.75 EUR 6076.13 USD |
-0.64
|
— — | 5245.46 EUR 6055.02 USD | 5300.17 EUR 6118.17 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
DAX P
GDAXI
DE
|
25017.82 EUR 28878.93 USD |
-0.55
|
— — | 24909.03 EUR 28753.35 USD | 25074.28 EUR 28944.11 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4149.79 USD — |
-2.35
|
— — | 4143.2 USD — | 4163.62 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3531.93 USD — |
-0.09
|
— — | 3525.25 USD — | 3548.39 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32815.11 USD — |
+0.43
|
— — | 32815.11 USD — | 32815.11 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
649.55 USD — |
+1.47
|
— — | 639.78 USD — | 649.81 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
58.18 USD — |
-0.14
|
— — | 58.1 USD — | 58.26 USD — | 1 - | — — |
|
CBOE VIX Feb Futures 4pm EST Ma
UZG
US
|
22.3 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1585.91 SEK 154.8 USD |
-0.26
|
— — | 1585.02 SEK 154.72 USD | 1595.02 SEK 155.69 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
160.68 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1892.32 TRY 59.43 USD |
+0.31
|
— — | 1882.88 TRY 59.13 USD | 1909.76 TRY 59.98 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
184.23 BRL 37.34 USD |
+2.24
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3659.33 EUR 4224.09 USD |
-0.64
|
— — | 3647.32 EUR 4210.23 USD | 3684.62 EUR 4253.28 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
13.48 INR 0.16 USD |
+1.37
|
— — | 12.92 INR 0.16 USD | 13.74 INR 0.17 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3000.68 USD — |
-0.09
|
— — | 2995.01 USD — | 3014.67 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
122.79 USD — |
-0.2
|
— — | 122.7 USD — | 123.26 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6686.46 USD — |
-0.55
|
— — | 6656.82 USD — | 6726.41 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1130.35 EUR 1304.8 USD |
-1.21
|
— — | 1127.58 EUR 1301.6 USD | 1139.06 EUR 1314.86 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
630.88 USD — |
+4.95
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
15372.97 TRY 482.78 USD |
+5.36
|
— — | 14773.55 TRY 463.96 USD | 15556 TRY 488.53 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19083.39 BRL 3867.89 USD |
+2.28
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13192.77 EUR 15228.86 USD |
+0.95
|
— — | 13115.54 EUR 15139.72 USD | 13298.86 EUR 15351.34 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1674.44 EUR 1932.86 USD |
-0.67
|
— — | 1672.04 EUR 1930.09 USD | 1679.18 EUR 1938.34 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
112.51 EUR 129.87 USD |
+0.27
|
— — | 112.08 EUR 129.38 USD | 113.55 EUR 131.07 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2206.74 USD — |
+3.64
|
— — | 2204.25 USD — | 2214.37 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1426.33 USD — |
+1.9
|
— — | 1418.42 USD — | 1428.66 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5945.87 LKR 19.4 USD |
+0.01
|
— — | 5932.62 LKR 19.35 USD | 5979.41 LKR 19.51 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5581.76 SGD 4183.29 USD |
-0.24
|
— — | 5546.44 SGD 4156.82 USD | 5590.39 SGD 4189.75 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
1034.4 EUR 1194.04 USD |
-1.21
|
— — | 1031.86 EUR 1191.11 USD | 1042.36 EUR 1203.24 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
933.28 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
18270.14 TRY 573.76 USD |
+5.36
|
— — | 17557.75 TRY 551.39 USD | 18487.67 TRY 580.6 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2528.73 EUR 2919 USD |
+0.95
|
— — | 2513.93 EUR 2901.91 USD | 2549.06 EUR 2942.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1362.99 EUR 1573.35 USD |
-0.67
|
— — | 1361.04 EUR 1571.1 USD | 1366.85 EUR 1577.8 USD | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9360.76 USD — |
-0.16
|
— — | 9360.35 USD — | 9385.05 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
2996.82 AUD 2093.48 USD |
+3.74
|
— — | 2991.15 AUD 2089.52 USD | 3007.84 AUD 2101.18 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12590.84 USD — |
-0.55
|
— — | 12565.42 USD — | 12685.98 USD — | 896 - | — — |