Sonuç Sayfası 19 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3162.12 EUR 3456.62 USD |
-0.02
|
— — | 3157.46 EUR 3451.53 USD | 3173.7 EUR 3469.28 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2052.71 USD — |
-0.21
|
— — | 2052.12 USD — | 2067.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 776.3 USD — |
-0.3
|
— — | 775.6 USD — | 782.11 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 538.12 USD — |
-0.02
|
— — | 537.96 USD — | 539.12 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3856.08 USD — |
+0.02
|
— — | 3848.87 USD — | 3874.66 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21.8 USD — |
0
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
| STXE 600 I STOXX | 577.77 EUR 631.58 USD |
-0.1
|
— — | 577.33 EUR 631.1 USD | 580.27 EUR 634.31 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1008.68 EUR 1102.63 USD |
+0.41
|
— — | 1002.48 EUR 1095.85 USD | 1012.02 EUR 1106.28 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1783.28 USD — |
+0.09
|
— — | 1781.32 USD — | 1797.77 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20135.91 EUR 22011.27 USD |
-0.2
|
— — | 20114.76 EUR 21988.15 USD | 20248.51 EUR 22134.36 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6780.64 EUR 7412.16 USD |
-1.59
|
— — | 6734.73 EUR 7361.97 USD | 6909.41 EUR 7552.92 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1860.96 EUR 2034.28 USD |
-0.02
|
— — | 1858.22 EUR 2031.29 USD | 1867.78 EUR 2041.74 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7897.63 USD — |
-0.21
|
— — | 7858.05 USD — | 7923.07 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 973.47 USD — |
-0.05
|
— — | 965.7 USD — | 976.03 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1644.98 USD — |
+0.65
|
— — | 1636.68 USD — | 1660.48 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.55 USD — |
-1.21
|
— — | 18.52 USD — | 18.81 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 21.3 USD — |
0
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4870.79 USD — |
-1.08
|
— — | 4870.07 USD — | 4917.91 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1186.21 EUR 1296.69 USD |
-0.08
|
— — | 1185.47 EUR 1295.87 USD | 1192.45 EUR 1303.51 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.27 TRY 1.23 USD |
+0.09
|
— — | 39.27 TRY 1.23 USD | 39.27 TRY 1.23 USD | — - | — — |
| BEL Real Estate BERE.BR | 736 EUR 804.55 USD |
-0.58
|
— — | 733.59 EUR 801.91 USD | 740.34 EUR 809.29 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3767.46 EUR 4118.34 USD |
-0.02
|
— — | 3761.91 EUR 4112.28 USD | 3781.26 EUR 4133.43 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 860.12 CHF 978.63 USD |
-0.32
|
— — | 858.64 CHF 976.95 USD | 864.01 CHF 983.06 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4758.62 USD — |
-0.32
|
— — | 4755.59 USD — | 4795.78 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11987.78 USD — |
-0.03
|
— — | 11949.87 USD — | 12003.68 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2241.1 USD — |
-0.14
|
— — | 2237.93 USD — | 2251.08 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8011.1 EUR 8757.21 USD |
+0.37
|
— — | 7892.29 EUR 8627.34 USD | 8034.73 EUR 8783.05 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
0
|
— — | 20.8 USD — | 20.8 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4172.97 USD — |
-0.47
|
— — | 4172.1 USD — | 4207.57 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1243.19 ISK 9.14 USD |
-0.04
|
— — | 1243.19 ISK 9.14 USD | 1246.92 ISK 9.17 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 236.71 USD — |
+0.14
|
— — | 236.41 USD — | 237.31 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 38.8 TRY 1.22 USD |
+0.27
|
— — | 38.8 TRY 1.22 USD | 38.8 TRY 1.22 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 898.02 EUR 981.66 USD |
-0.58
|
— — | 895.08 EUR 978.44 USD | 903.32 EUR 987.45 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14711.88 USD — |
-0.36
|
— — | 14710.85 USD — | 14922.8 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6318.14 USD — |
+0.14
|
— — | 6306.78 USD — | 6341.81 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 76.38 USD — |
+1.18
|
— — | 75.44 USD — | 76.82 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8647.02 USD — |
+0.22
|
— — | 8616.79 USD — | 8679.76 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3436.09 USD — |
-0.1
|
— — | 3433.87 USD — | 3446.92 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 21.6 USD — |
0
|
— — | 21.6 USD — | 21.6 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1444.08 USD — |
-1.8
|
— — | 1440.1 USD — | 1476.24 USD — | — - | — — |
| First North Real Estate PI FN35PI | 535.09 EUR 584.92 USD |
-0.17
|
— — | 531.22 EUR 580.7 USD | 536.64 EUR 586.62 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3389.1 TRY 106.43 USD |
-0.75
|
— — | 3349.92 TRY 105.2 USD | 3423.29 TRY 107.51 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4019.57 EUR 4393.93 USD |
+0.39
|
— — | 4004.13 EUR 4377.06 USD | 4049.26 EUR 4426.39 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24162.65 EUR 26413.04 USD |
+0.49
|
— — | 24092.5 EUR 26336.36 USD | 24186.92 EUR 26439.57 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5167.51 USD — |
+0.13
|
— — | 5158.62 USD — | 5187.28 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3351.34 USD — |
-0.47
|
— — | 3351.34 USD — | 3377.4 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28783.74 USD — |
-0.44
|
— — | 28783.74 USD — | 28783.74 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 544.19 USD — |
+0.22
|
— — | 538 USD — | 545.58 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.81 USD — |
+0.12
|
— — | 57.73 USD — | 57.96 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 20.35 USD — |
0
|
— — | 20.35 USD — | 20.35 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2417.27 KRW 1.82 USD |
+0.16
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1751.79 SEK 171 USD |
-0.66
|
— — | 1749.85 SEK 170.81 USD | 1766.51 SEK 172.43 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 157.15 USD — |
-0.26
|
— — | 157.15 USD — | 157.15 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 2256.14 TRY 70.85 USD |
-0.75
|
— — | 2230.06 TRY 70.03 USD | 2278.9 TRY 71.57 USD | — - | — — |
| IT NOW IFNC FIND.SA | 163.96 BRL 33.23 USD |
-0.71
|
— — | 161.28 BRL 32.69 USD | 165.14 BRL 33.47 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2825.81 EUR 3088.99 USD |
+0.39
|
— — | 2814.95 EUR 3077.12 USD | 2846.68 EUR 3111.81 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 10.95 INR 0.13 USD |
-1.55
|
— — | 10.46 INR 0.13 USD | 11.88 INR 0.14 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2875.22 USD — |
-0.47
|
— — | 2875.22 USD — | 2897.57 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.07 USD — |
+0.07
|
— — | 123.7 USD — | 124.15 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6494.13 USD — |
+0.63
|
— — | 6434.37 USD — | 6511.79 USD — | — - | — — |
| First North Telecommunications FN15GI | 1118.72 EUR 1222.91 USD |
+0.65
|
— — | 1107.46 EUR 1210.6 USD | 1124.78 EUR 1229.54 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 657.99 USD — |
+0.91
|
— — | 657.99 USD — | 657.99 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 11584.51 TRY 363.81 USD |
-0.98
|
— — | 11501.76 TRY 361.21 USD | 11814.97 TRY 371.04 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16976.06 BRL 3440.77 USD |
-0.88
|
— — | 16721.46 BRL 3389.16 USD | 17126.78 BRL 3471.32 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9880.72 EUR 10800.97 USD |
-1.06
|
— — | 9836.36 EUR 10752.47 USD | 10005.15 EUR 10936.98 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1572.56 EUR 1719.02 USD |
-0.03
|
— — | 1570.25 EUR 1716.5 USD | 1578.33 EUR 1725.33 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.57 EUR 117.59 USD |
+0.44
|
— — | 107.05 EUR 117.02 USD | 107.57 EUR 117.59 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2285.72 USD — |
+2.25
|
— — | 2226.58 USD — | 2290.56 USD — | 14 - | — — |