Sonuç Sayfası 19 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 513.93 JPY 3.47 USD |
-1.08
|
— — | 511.67 JPY 3.45 USD | 516.62 JPY 3.49 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 19.7 USD — |
-3.19
|
— — | 19.7 USD — | 19.7 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| PTX USD PTXUSD | 2189.37 USD — |
0
|
— — | 2173.37 USD — | 2198.07 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 739.32 EUR 808.18 USD |
+0.8
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 42744.1 EUR 46725.08 USD |
-0.23
|
— — | 42652.51 EUR 46624.96 USD | 43109.49 EUR 47124.5 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11918.18 BRL 2415.62 USD |
-1.48
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1324.37 EUR 1447.72 USD |
+3.43
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1961.72 USD — |
+1.03
|
— — | 1946.26 USD — | 1962.48 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 1013.64 USD — |
-0.67
|
— — | 984.53 USD — | 1021.51 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1138.43 EUR 1244.46 USD |
+0.02
|
— — | 1135.99 EUR 1241.79 USD | 1140.24 EUR 1246.44 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3642.83 USD — |
+0.73
|
— — | 3616.67 USD — | 3648.54 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3455.5 USD — |
-0.13
|
— — | 3451.03 USD — | 3472.52 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.8 USD — |
-2.35
|
— — | 20.8 USD — | 20.8 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 332.18 USD — |
-0.29
|
— — | 327.94 USD — | 331.93 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 740.58 DKK 108.58 USD |
+0.8
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28436.6 EUR 31085.05 USD |
-0.26
|
— — | 28103.76 EUR 30721.21 USD | 28495.1 EUR 31148.99 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43038.88 EUR 47047.31 USD |
+2.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3380.04 EUR 3694.84 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2334.19 USD — |
+1.05
|
— — | 2310.4 USD — | 2335.09 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 844.85 USD — |
+1.72
|
— — | 843.53 USD — | 845.08 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 568.66 USD — |
+0.28
|
— — | 566.03 USD — | 569.52 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4318.64 USD — |
+0.52
|
— — | 4294.82 USD — | 4324.66 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 17 USD — |
-3.68
|
— — | 17 USD — | 17 USD — | — - | — — |
| STXE 600 I STOXX | 624.45 EUR 682.61 USD |
+0.52
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 824.31 EUR 901.08 USD |
-1.43
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1871.81 USD — |
+0.72
|
— — | 1846.35 USD — | 1875.32 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28436.6 EUR 31085.05 USD |
-0.26
|
— — | 28103.76 EUR 30721.21 USD | 28495.1 EUR 31148.99 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8691.68 EUR 9501.18 USD |
+2.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1950.33 EUR 2131.97 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7832.21 USD — |
+0.64
|
— — | 7829.02 USD — | 7839.49 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 984.67 USD — |
+0.77
|
— — | 968.76 USD — | 986.4 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2145.16 USD — |
+0.02
|
— — | 2125.78 USD — | 2155.9 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.5 USD — |
-0.04
|
— — | 17.51 USD — | 17.53 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5474.7 USD — |
+0.92
|
— — | 5446 USD — | 5514.92 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1046.21 EUR 1143.65 USD |
+0.01
|
— — | — — | — — | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.99 TRY 1.26 USD |
<0.01
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 717.65 EUR 784.49 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4053.4 EUR 4430.91 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 888.22 CHF 1010.6 USD |
+0.59
|
— — | 883.04 CHF 1004.71 USD | 891.42 CHF 1014.25 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5156.19 USD — |
+1.73
|
— — | 5098.61 USD — | 5165.79 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13732.61 USD — |
-0.17
|
— — | 13654.12 USD — | 13729.55 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2306.33 USD — |
+0.84
|
— — | 2283.24 USD — | 2312.33 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 9097.1 EUR 9944.36 USD |
-0.23
|
— — | 9074.37 EUR 9919.51 USD | 9119.92 EUR 9969.3 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3849.13 USD — |
+1.42
|
— — | 3842.98 USD — | 3897.9 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1057.92 ISK 7.78 USD |
0
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.36 USD — |
+0.06
|
— — | 237.34 USD — | 237.39 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.88 TRY 1.25 USD |
<0.01
|
— — | 39.88 TRY 1.25 USD | 39.88 TRY 1.25 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 907.3 EUR 991.8 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15802.03 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5214.01 USD — |
+0.91
|
— — | 5149.07 USD — | 5234.3 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 103.93 USD — |
+1.56
|
— — | 101.54 USD — | 104.27 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9751.38 USD — |
+0.54
|
— — | 9698.75 USD — | 9763.17 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3757.13 USD — |
+0.35
|
— — | 3721.57 USD — | 3765.04 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1438.96 USD — |
-2.54
|
— — | 1421.24 USD — | 1496.54 USD — | — - | — — |
| First North Real Estate PI FN35PI | 547.59 EUR 598.59 USD |
+0.72
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3151.73 TRY 98.98 USD |
-2.51
|
— — | 3098.48 TRY 97.31 USD | 3296.27 TRY 103.52 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4995.65 EUR 5460.92 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24944.95 EUR 27268.2 USD |
+0.6
|
— — | 24830.63 EUR 27143.23 USD | 25009.02 EUR 27338.24 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4253.43 USD — |
+0.86
|
— — | 4200.43 USD — | 4270.5 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3432.51 USD — |
+0.77
|
— — | 3428.17 USD — | 3448.49 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 32492.22 USD — |
+0.24
|
— — | 32492.22 USD — | 32492.22 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 620.24 USD — |
-0.11
|
— — | 619.58 USD — | 622.74 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.71 USD — |
+0.14
|
— — | 58.65 USD — | 58.89 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
-0.44
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1668.62 SEK 162.88 USD |
+0.69
|
— — | — — | — — | 416 - | — — |