หน้าผลลัพธ์ 19 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
20.55 USD — |
0
|
— — | 20.55 USD — | 20.55 USD — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2190.57 USD — |
+1.93
|
— — | 2150.12 USD — | 2197.97 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
731.99 EUR 844.96 USD |
-0.38
|
— — | 727.98 EUR 840.33 USD | 737.21 EUR 850.98 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
46261.28 EUR 53400.99 USD |
+1.73
|
— — | 45828.26 EUR 52901.14 USD | 46578.12 EUR 53766.73 USD | — - | — — |
I DIVIDENDOS
IDIV.SA
BR
|
12144.45 BRL 2461.48 USD |
-0.08
|
— — | 12055.9 BRL 2443.53 USD | 12234.82 BRL 2479.8 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1571.56 EUR 1814.1 USD |
+7.97
|
— — | 1492.59 EUR 1722.95 USD | 1573.57 EUR 1816.42 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
1970.68 USD — |
+1.03
|
— — | 1956.96 USD — | 1976.49 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
922.07 USD — |
+1.82
|
— — | 905.32 USD — | 926.92 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1097.76 EUR 1267.18 USD |
-0.08
|
— — | 1091.44 EUR 1259.89 USD | 1103.06 EUR 1273.3 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3664.89 USD — |
+1.01
|
— — | 3628.3 USD — | 3673.63 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3549.23 USD — |
+1.24
|
— — | 3504.12 USD — | 3562.24 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
CBOE VIX Aug Futures 4pm EST Ma
UZQ
US
|
21.25 USD — |
0
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
329.33 USD — |
+2.52
|
— — | 322.89 USD — | 329.55 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
733.28 DKK 107.51 USD |
-0.38
|
— — | 729.23 DKK 106.92 USD | 738.51 DKK 108.28 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28637.18 EUR 33056.89 USD |
-1.23
|
— — | 28039.27 EUR 32366.7 USD | 28703.71 EUR 33133.68 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47764.24 EUR 55135.91 USD |
+4.79
|
— — | 46280.36 EUR 53423.01 USD | 47801.97 EUR 55179.46 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3411.58 EUR 3938.1 USD |
+1.74
|
— — | 3392.09 EUR 3915.61 USD | 3421.15 EUR 3949.15 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2345.58 USD — |
+1.03
|
— — | 2321.78 USD — | 2352.5 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
839.14 USD — |
+0.81
|
— — | 831.94 USD — | 841.75 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
560.68 USD — |
+0.31
|
— — | 556.93 USD — | 562.5 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4332.07 USD — |
+1.02
|
— — | 4287.12 USD — | 4338.88 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
19.3 USD — |
0
|
— — | 19.3 USD — | 19.3 USD — | — - | — — |
STXE 600 I
STOXX
CH
|
633.21 EUR 730.94 USD |
+1.88
|
— — | 625.04 EUR 721.51 USD | 633.85 EUR 731.67 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
811.71 EUR 936.98 USD |
+1.01
|
— — | 806.31 EUR 930.75 USD | 814.25 EUR 939.92 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1897.22 USD — |
+1.02
|
— — | 1885.87 USD — | 1901.03 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28637.18 EUR 33056.89 USD |
-1.23
|
— — | 28039.27 EUR 32366.7 USD | 28703.71 EUR 33133.68 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9639.53 EUR 11127.25 USD |
+4.79
|
— — | 9340.06 EUR 10781.56 USD | 9647.15 EUR 11136.03 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1967.74 EUR 2271.43 USD |
+1.74
|
— — | 1956.5 EUR 2258.46 USD | 1973.26 EUR 2277.8 USD | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7692.82 USD — |
-0.25
|
— — | 7628.3 USD — | 7769.89 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
973.85 USD — |
0
|
— — | 973.7 USD — | 992.48 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2101.32 USD — |
+0.82
|
— — | 2067 USD — | 2121.24 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.46 USD — |
-0.16
|
— — | 17.41 USD — | 17.51 USD — | — - | — — |
|
CBOE VIX Apr Futures 4pm EST Ma
UZJ
US
|
18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5587.77 USD — |
+0.38
|
— — | 5540.26 USD — | 5616.4 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1062.11 EUR 1226.03 USD |
-0.47
|
— — | 1061.85 EUR 1225.73 USD | 1067.31 EUR 1232.04 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.99 TRY 1.26 USD |
0
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
743.58 EUR 858.34 USD |
+1.64
|
— — | 731.61 EUR 844.52 USD | 744.97 EUR 859.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4091.78 EUR 4723.28 USD |
+1.74
|
— — | 4068.4 EUR 4696.29 USD | 4103.25 EUR 4736.52 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
911.33 CHF 1143.02 USD |
+1.42
|
— — | 898.56 CHF 1127 USD | 914.79 CHF 1147.36 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5124.16 USD — |
+0.77
|
— — | 5082.78 USD — | 5140.97 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13208.57 USD — |
+0.61
|
— — | 13109.95 USD — | 13256.55 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2271.37 USD — |
+0.18
|
— — | 2249.86 USD — | 2278.54 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9370.03 EUR 10816.15 USD |
+1.27
|
— — | 9259.39 EUR 10688.43 USD | 9406.45 EUR 10858.19 USD | — - | — — |
|
CBOE VIX Mar Futures 4pm EST Ma
UZH
US
|
22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3811.84 USD — |
+0.15
|
— — | 3764.98 USD — | 3823.62 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
1078.48 ISK 7.93 USD |
-0.2
|
— — | 1078.48 ISK 7.93 USD | 1080.64 ISK 7.95 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
237.72 USD — |
<0.01
|
— — | 237.7 USD — | 237.72 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
39.98 TRY 1.26 USD |
+0.02
|
— — | 39.98 TRY 1.26 USD | 39.98 TRY 1.26 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
940.08 EUR 1085.17 USD |
+1.64
|
— — | 924.94 EUR 1067.69 USD | 941.84 EUR 1087.2 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
15779.92 USD — |
+0.38
|
— — | 15634.1 USD — | 15782.22 USD — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5313.89 USD — |
+3.19
|
— — | 5149.64 USD — | 5317.28 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
101.96 USD — |
+0.08
|
— — | 100.89 USD — | 102.46 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9799.61 USD — |
+0.86
|
— — | 9702.06 USD — | 9810.08 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3642.88 USD — |
+0.19
|
— — | 3613.59 USD — | 3660.55 USD — | — - | — — |
|
CBOE VIX May Futures 4pm EST Ma
UZK
US
|
17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1493.43 USD — |
+1.55
|
— — | 1471.36 USD — | 1495.23 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
537.58 EUR 620.54 USD |
+0.66
|
— — | 534.2 EUR 616.65 USD | 542.36 EUR 626.06 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2874.8 TRY 90.28 USD |
+0.55
|
— — | 2851.43 TRY 89.55 USD | 2910.42 TRY 91.4 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5253.11 EUR 6063.85 USD |
+0.31
|
— — | 5226.82 EUR 6033.5 USD | 5267.4 EUR 6080.34 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24635.3 EUR 28437.38 USD |
+1.76
|
— — | 24421.82 EUR 28190.95 USD | 24753.89 EUR 28574.27 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4322.75 USD — |
+3.2
|
— — | 4188.9 USD — | 4325.26 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3458.03 USD — |
+0.54
|
— — | 3429.92 USD — | 3462.14 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32276.46 USD — |
+2.26
|
— — | 32276.46 USD — | 32276.46 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
634.14 USD — |
+1.02
|
— — | 627.49 USD — | 636.04 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
58.35 USD — |
-0.04
|
— — | 58.17 USD — | 58.38 USD — | 1 - | — — |
|
CBOE VIX Feb Futures 4pm EST Ma
UZG
US
|
22.65 USD — |
0
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1648.55 SEK 160.92 USD |
+0.83
|
— — | 1641.46 SEK 160.23 USD | 1655.55 SEK 161.6 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
160.43 USD — |
+0.85
|
— — | 160.43 USD — | 160.43 USD — | — - | — — |