結果ページ19 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7712.14 USD — |
+0.92
|
— — | 7715.44 USD — | 7745.02 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 982.29 USD — |
+0.41
|
— — | 973.7 USD — | 992.48 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2084.15 USD — |
-2.06
|
— — | 2082.57 USD — | 2154.45 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.49 USD — |
+0.49
|
— — | 17.41 USD — | 17.51 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5566.66 USD — |
+3.22
|
— — | 5400.49 USD — | 5571.31 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1064.1 EUR 1228.33 USD |
-0.56
|
— — | 1063.76 EUR 1227.94 USD | 1067.31 EUR 1232.04 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.99 TRY 1.26 USD |
0
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 738.57 EUR 852.56 USD |
+0.95
|
— — | 731.61 EUR 844.52 USD | 744.97 EUR 859.94 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4069.17 EUR 4697.18 USD |
+1.18
|
— — | 4068.4 EUR 4696.29 USD | 4103.25 EUR 4736.52 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 898.56 CHF 1127 USD |
+0.39
|
— — | 898.56 CHF 1127 USD | 914.79 CHF 1147.36 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5084.88 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13128.03 USD — |
+1.12
|
— — | 13141.56 USD — | 13224.21 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2267.29 USD — |
+2.82
|
— — | 2205.15 USD — | 2268.11 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 9252.86 EUR 10680.9 USD |
+3.68
|
— — | 9259.39 EUR 10688.43 USD | 9272.57 EUR 10703.65 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3806.15 USD — |
-0.58
|
— — | 3795.47 USD — | 3849.95 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1080.54 ISK 7.95 USD |
<0.01
|
— — | 1080.54 ISK 7.95 USD | 1080.64 ISK 7.95 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.7 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.98 TRY 1.26 USD |
+0.02
|
— — | 39.98 TRY 1.26 USD | 39.98 TRY 1.26 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 933.75 EUR 1077.86 USD |
+0.95
|
— — | 924.94 EUR 1067.69 USD | 941.84 EUR 1087.2 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15720.28 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5149.64 USD — |
-0.14
|
— — | 5149.64 USD — | 5271.49 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 101.88 USD — |
+0.64
|
— — | 100.67 USD — | 102.97 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9715.94 USD — |
+1.78
|
— — | 9546.3 USD — | 9729.71 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3636.12 USD — |
+1.66
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1470.64 USD — |
+0.41
|
— — | 1466.84 USD — | 1487.68 USD — | — - | — — |
| First North Real Estate PI FN35PI | 534.88 EUR 617.43 USD |
-0.26
|
— — | 534.79 EUR 617.33 USD | 542.36 EUR 626.06 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 2903.68 TRY 91.19 USD |
+1.56
|
— — | 2870.26 TRY 90.14 USD | 2910.42 TRY 91.4 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5247.99 EUR 6057.94 USD |
+0.22
|
— — | 5227.58 EUR 6034.38 USD | 5267.4 EUR 6080.34 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24466.86 EUR 28242.94 USD |
+1.06
|
— — | 24452.2 EUR 28226.02 USD | 24753.89 EUR 28574.27 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4188.9 USD — |
-0.22
|
— — | 4188.9 USD — | 4288.01 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3439.34 USD — |
+0.7
|
— — | 3419 USD — | 3459.09 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 32276.46 USD — |
+0.75
|
— — | 32276.46 USD — | 32276.46 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 627.71 USD — |
+3.32
|
— — | 627.49 USD — | 628.31 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.26 USD — |
+0.45
|
— — | 58.17 USD — | 58.29 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1646.28 SEK 160.7 USD |
+0.71
|
— — | 1645.07 SEK 160.58 USD | 1655.55 SEK 161.6 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.07 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 1932.99 TRY 60.7 USD |
+1.56
|
— — | 1910.75 TRY 60.01 USD | 1937.48 TRY 60.85 USD | — - | — — |
| IT NOW IFNC FIND.SA | 169.88 BRL 34.43 USD |
0
|
— — | 169.88 BRL 34.43 USD | 169.88 BRL 34.43 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3646.64 EUR 4209.44 USD |
+0.15
|
— — | 3634.31 EUR 4195.21 USD | 3662 EUR 4227.17 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
| INDIA VIX INDIAVIX | 14.72 INR 0.18 USD |
-5.73
|
— — | 14.4 INR 0.17 USD | 15.61 INR 0.19 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2926.68 USD — |
+0.7
|
— — | 2909.38 USD — | 2943.48 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.47 USD — |
+0.32
|
— — | 125.38 USD — | 125.61 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 7070.26 USD — |
+0.12
|
— — | 7019.31 USD — | 7119.71 USD — | — - | — — |
| First North Telecommunications FN15GI | 1260.34 EUR 1454.85 USD |
+1.46
|
— — | 1256.2 EUR 1450.08 USD | 1279.99 EUR 1477.54 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 686.38 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 13335.99 TRY 418.81 USD |
+2.14
|
— — | 13228.96 TRY 415.45 USD | 13531.48 TRY 424.95 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17595.95 BRL 3566.41 USD |
0
|
— — | 17595.95 BRL 3566.41 USD | 17595.95 BRL 3566.41 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 13141.57 EUR 15169.76 USD |
+1.95
|
— — | 13022.49 EUR 15032.31 USD | 13309.36 EUR 15363.45 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1657.59 EUR 1913.41 USD |
+1.17
|
— — | 1657.03 EUR 1912.77 USD | 1671.47 EUR 1929.44 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.64 EUR 125.41 USD |
+0.24
|
— — | 107.83 EUR 124.47 USD | 108.64 EUR 125.41 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2232.71 USD — |
+5.07
|
— — | 2212.85 USD — | 2234.19 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1373.95 USD — |
+1.55
|
— — | 1366.51 USD — | 1380.48 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6027.05 LKR 19.66 USD |
+0.7
|
— — | 5935.28 LKR 19.36 USD | 6036.31 LKR 19.69 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 5025.8 SGD 3766.62 USD |
+0.76
|
— — | 4995.83 SGD 3744.16 USD | 5045.28 SGD 3781.22 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1153.35 EUR 1331.35 USD |
+1.46
|
— — | 1149.56 EUR 1326.98 USD | 1171.33 EUR 1352.11 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 939.91 USD — |
-1.24
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 15849.27 TRY 497.74 USD |
+2.14
|
— — | 15722.08 TRY 493.74 USD | 16081.61 TRY 505.03 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2520.63 EUR 2909.65 USD |
+1.95
|
— — | 2497.79 EUR 2883.28 USD | 2552.81 EUR 2946.8 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1350.79 EUR 1559.26 USD |
+1.17
|
— — | 1350.33 EUR 1558.73 USD | 1362.1 EUR 1572.32 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9334.33 USD — |
+1.39
|
— — | 9345.67 USD — | 9407.2 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3015.79 AUD 1996.02 USD |
+4.87
|
— — | 2982.73 AUD 1974.14 USD | 3019.04 AUD 1998.17 USD | — - | — — |
| US Tech Industrial INDS | 12669.5 USD — |
+1.81
|
— — | 12428.93 USD — | 12698.74 USD — | 896 - | — — |