結果ページ19 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8150.42 USD — |
-0.84
|
— — | 8132.87 USD — | 8177.94 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 935.55 USD — |
+1.87
|
— — | 925.58 USD — | 940.48 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1625.84 USD — |
-1.42
|
— — | 1623.68 USD — | 1649.31 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.12 USD — |
-0.74
|
— — | 19.04 USD — | 19.21 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.25 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4767.32 USD — |
+0.79
|
— — | 4740.45 USD — | 4798.8 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1346.48 EUR 1471.88 USD |
-0.29
|
— — | 1344.6 EUR 1469.83 USD | 1346.92 EUR 1472.36 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.29 TRY 1.23 USD |
+0.04
|
— — | 39.29 TRY 1.23 USD | 39.29 TRY 1.23 USD | — - | — — |
| BEL Real Estate BERE.BR | 763.98 EUR 835.13 USD |
-0.04
|
— — | 761.25 EUR 832.15 USD | 766.68 EUR 838.08 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3796.6 EUR 4150.2 USD |
+0.11
|
— — | 3795.67 EUR 4149.18 USD | 3814.86 EUR 4170.16 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 855.24 CHF 973.08 USD |
+0.78
|
— — | 852.31 CHF 969.75 USD | 858.7 CHF 977.02 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4825.48 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11923.53 USD — |
-0.08
|
— — | 11917.58 USD — | 11938.31 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2264.55 USD — |
-0.18
|
— — | 2263.31 USD — | 2287.31 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8035.44 EUR 8783.82 USD |
-0.96
|
— — | 8008.51 EUR 8754.38 USD | 8028.91 EUR 8776.68 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.85 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4146.86 USD — |
-0.36
|
— — | 4145.23 USD — | 4181.88 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1394.1 ISK 10.25 USD |
0
|
— — | 1394.1 ISK 10.25 USD | 1394.1 ISK 10.25 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 238.3 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.09 TRY 1.23 USD |
<0.01
|
— — | 39.09 TRY 1.23 USD | 39.09 TRY 1.23 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 931.42 EUR 1018.17 USD |
-0.03
|
— — | 927.97 EUR 1014.4 USD | 934.6 EUR 1021.64 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14881.08 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6354.03 USD — |
-0.96
|
— — | 6339.47 USD — | 6379.27 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 70.97 USD — |
-3.4
|
— — | 70.8 USD — | 73.19 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8526.77 USD — |
+0.02
|
— — | 8524.4 USD — | 8584.92 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3447.48 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.45 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1486.17 USD — |
+0.56
|
— — | 1483.7 USD — | 1494.29 USD — | — - | — — |
| First North Real Estate PI FN35PI | 529.55 EUR 578.87 USD |
+1.41
|
— — | 528.82 EUR 578.08 USD | 533.08 EUR 582.72 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3685.01 TRY 115.73 USD |
+1.52
|
— — | 3648.45 TRY 114.58 USD | 3721.04 TRY 116.86 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4227.36 EUR 4621.08 USD |
-0.89
|
— — | 4226.32 EUR 4619.94 USD | 4271.2 EUR 4669 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24245.47 EUR 26503.57 USD |
-0.56
|
— — | 24201.21 EUR 26455.19 USD | 24416.33 EUR 26690.35 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5197.28 USD — |
-0.96
|
— — | 5185.36 USD — | 5217.91 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3406.61 USD — |
+0.11
|
— — | 3405.67 USD — | 3422.21 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28702.37 USD — |
+0.43
|
— — | 28702.37 USD — | 28702.37 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 544.2 USD — |
-0.94
|
— — | 543.93 USD — | 545.08 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.63 USD — |
+0.19
|
— — | 56.6 USD — | 56.73 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.5 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1858.18 SEK 181.38 USD |
+0.38
|
— — | 1856.83 SEK 181.25 USD | 1870.33 SEK 182.57 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 156.9 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2453.13 TRY 77.04 USD |
+1.52
|
— — | 2428.79 TRY 76.27 USD | 2477.11 TRY 77.79 USD | — - | — — |
| IT NOW IFNC FIND.SA | 167.13 BRL 33.87 USD |
+0.41
|
— — | 165.42 BRL 33.53 USD | 167.43 BRL 33.94 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2976.27 EUR 3253.47 USD |
-0.88
|
— — | 2975.19 EUR 3252.28 USD | 3005.31 EUR 3285.21 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 12.16 INR 0.15 USD |
+0.43
|
— — | 11.23 INR 0.14 USD | 12.27 INR 0.15 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2926.96 USD — |
+0.11
|
— — | 2926.15 USD — | 2940.36 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.61 USD — |
+0.54
|
— — | 125.58 USD — | 125.79 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6236.61 USD — |
+0.09
|
— — | 6216.55 USD — | 6246.59 USD — | — - | — — |
| First North Telecommunications FN15GI | 1123.69 EUR 1228.34 USD |
+0.89
|
— — | 1120.56 EUR 1224.93 USD | 1144.73 EUR 1251.35 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 692.82 USD — |
-2.48
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 10539.33 TRY 330.98 USD |
+4.88
|
— — | 10121.18 TRY 317.85 USD | 10616.29 TRY 333.4 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17332.72 BRL 3513.06 USD |
+0.43
|
— — | 17151.42 BRL 3476.31 USD | 17362.64 BRL 3519.12 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10005.27 EUR 10937.11 USD |
-1.88
|
— — | 9990.85 EUR 10921.35 USD | 10216.7 EUR 11168.23 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1589.07 EUR 1737.07 USD |
+0.11
|
— — | 1588.68 EUR 1736.64 USD | 1596.71 EUR 1745.42 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 105.6 EUR 115.44 USD |
+0.67
|
— — | 105.32 EUR 115.13 USD | 105.85 EUR 115.71 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2231.62 USD — |
+3.7
|
— — | 2223.5 USD — | 2232.57 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1506.09 USD — |
-1.25
|
— — | 1505.8 USD — | 1525 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1286.4 USD — |
+2.12
|
— — | 1280.39 USD — | 1292.02 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6458.15 LKR 21.07 USD |
-1.08
|
— — | 6450.9 LKR 21.04 USD | 6572.53 LKR 21.44 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4575.91 SGD 3429.45 USD |
+0.15
|
— — | 4551.16 SGD 3410.9 USD | 4575.91 SGD 3429.45 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1042.49 EUR 1139.58 USD |
+0.89
|
— — | 1039.59 EUR 1136.41 USD | 1062.01 EUR 1160.92 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1019.06 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12524.04 TRY 393.31 USD |
+4.88
|
— — | 12027.15 TRY 377.71 USD | 12615.49 TRY 396.18 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2019.71 EUR 2207.81 USD |
-1.88
|
— — | 2016.79 EUR 2204.63 USD | 2062.38 EUR 2254.46 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1302.46 EUR 1423.76 USD |
+0.1
|
— — | 1302.14 EUR 1423.41 USD | 1308.73 EUR 1430.62 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8373.74 USD — |
+0.09
|
— — | 8370.15 USD — | 8387.96 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3213.55 AUD 2126.91 USD |
+3.12
|
— — | 3200.8 AUD 2118.47 USD | 3215.49 AUD 2128.19 USD | — - | — — |
| US Tech Industrial INDS | 12827.15 USD — |
-0.78
|
— — | 12796.99 USD — | 12959.93 USD — | 896 - | — — |