结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL Utilities
BEUTP.BR
BE
|
1467.15 EUR 1693.58 USD |
+0.62
|
— — | 1452.98 EUR 1677.22 USD | 1473.82 EUR 1701.28 USD | — - | — — |
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.62 EUR 192.33 USD |
-0.05
|
— — | 166.54 EUR 192.24 USD | 166.94 EUR 192.71 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7915.14 USD — |
0
|
— — | 7915.14 USD — | 7915.14 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9705.48 THB 273.09 USD |
+0.61
|
— — | 9641.67 THB 271.29 USD | 9753.07 THB 274.43 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2333.09 USD — |
-0.36
|
— — | 2326.8 USD — | 2348.06 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
2006.13 USD — |
+0.33
|
— — | 2002.88 USD — | 2016.01 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
67.75 USD — |
-0.49
|
— — | 67.71 USD — | 68.04 USD — | 1 - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2905.77 EUR 3354.23 USD |
-0.07
|
— — | 2897.98 EUR 3345.24 USD | 2912.02 EUR 3361.45 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
20.31 USD — |
+7.92
|
— — | 17.8 USD — | 20.84 USD — | — - | — — |
BIST ILETISIM
XILTM.IS
TR
|
2479.08 TRY 77.85 USD |
+0.81
|
— — | 2440.63 TRY 76.65 USD | 2500.8 TRY 78.54 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7812.43 EUR 9018.16 USD |
-0.24
|
— — | 7751.83 EUR 8948.21 USD | 7895.56 EUR 9114.12 USD | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32574.16 USD — |
-5.99
|
— — | 32132.24 USD — | 34458.94 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1836.75 USD — |
+0.49
|
— — | 1829.01 USD — | 1840.5 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
286.75 USD — |
+0.37
|
— — | 284.78 USD — | 287.43 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30869.86 USD — |
-1.51
|
— — | 30735.41 USD — | 31415.87 USD — | 2617 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.9 SEK 55.63 USD |
-0.02
|
— — | 569.78 SEK 55.62 USD | 570.06 SEK 55.64 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
721.43 USD — |
+0.65
|
— — | 717.23 USD — | 722.88 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17926.9 TRY 562.98 USD |
-0.73
|
— — | 17889.47 TRY 561.81 USD | 18145.57 TRY 569.85 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9551.27 EUR 11025.36 USD |
-0.24
|
— — | 9477.18 EUR 10939.84 USD | 9654.35 EUR 11144.35 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2786.76 EUR 3216.85 USD |
-0.1
|
— — | 2780.65 EUR 3209.8 USD | 2795.17 EUR 3226.56 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6284.91 USD — |
-0.33
|
— — | 6254.83 USD — | 6344.59 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.09 SEK 75.76 USD |
-0.08
|
— — | 775.84 SEK 75.73 USD | 776.82 SEK 75.83 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1900.55 USD — |
+0.21
|
— — | 1891.32 USD — | 1905.68 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
15184.47 TRY 476.86 USD |
-0.73
|
— — | 15152.77 TRY 475.86 USD | 15369.69 TRY 482.68 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20974.38 EUR 24211.45 USD |
+0.09
|
— — | 20920.09 EUR 24148.78 USD | 21022.51 EUR 24267.01 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4752.9 EUR 5486.44 USD |
-0.1
|
— — | 4742.71 EUR 5474.67 USD | 4767.15 EUR 5502.89 USD | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9167.14 USD — |
+0.3
|
— — | 9112.76 USD — | 9236.62 USD — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1419.44 USD — |
+0.52
|
— — | 1414.58 USD — | 1423.8 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
15106.12 CHF 18946.59 USD |
-0.29
|
— — | 15037.34 CHF 18860.33 USD | 15130.68 CHF 18977.4 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
922.55 SEK 90.05 USD |
-0.3
|
— — | 922.17 SEK 90.02 USD | 925.45 SEK 90.34 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1109.37 USD — |
-0.19
|
— — | 1102.77 USD — | 1116.86 USD — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16743.11 TRY 525.81 USD |
-1.38
|
— — | 16706.33 TRY 524.65 USD | 16941.89 TRY 532.05 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15156.52 EUR 17495.69 USD |
+0.09
|
— — | 15117.29 EUR 17450.41 USD | 15191.3 EUR 17535.84 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4191.08 EUR 4837.91 USD |
-0.1
|
— — | 4182.09 EUR 4827.53 USD | 4203.64 EUR 4852.41 USD | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
525.47 USD — |
+0.08
|
— — | 525.47 USD — | 525.47 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2419.29 THB 68.07 USD |
+0.58
|
— — | 2391.16 THB 67.28 USD | 2419.29 THB 68.07 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1131.89 USD — |
+0.34
|
— — | 1124.33 USD — | 1134.49 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11664.2 AUD 8148.24 USD |
-1.92
|
— — | 11664.2 AUD 8148.24 USD | 11801.7 AUD 8244.29 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29819.8 TRY 936.48 USD |
-0.69
|
— — | 29754.29 TRY 934.42 USD | 30173.82 TRY 947.59 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8101.72 EUR 9352.1 USD |
-0.13
|
— — | 8069.85 EUR 9315.31 USD | 8148.13 EUR 9405.67 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1275.55 EUR 1472.41 USD |
-0.07
|
— — | 1272.42 EUR 1468.8 USD | 1278.62 EUR 1475.96 USD | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
93967.2 USD — |
-0.81
|
— — | 93510.43 USD — | 95201.55 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11354.85 USD — |
-0.89
|
— — | 11320.29 USD — | 11451.23 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2616.31 EUR 3020.1 USD |
+0.21
|
— — | 2606.33 EUR 3008.58 USD | 2632.78 EUR 3039.11 USD | 17 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1116.41 USD — |
<0.01
|
— — | 1108.41 USD — | 1124.29 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3817.1 AUD 2666.5 USD |
-0.25
|
— — | 3793.5 AUD 2650.02 USD | 3825.9 AUD 2672.65 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.4 SEK 46.31 USD |
-0.01
|
— — | 474.33 SEK 46.3 USD | 474.52 SEK 46.32 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
38563.49 TRY 1211.07 USD |
+0.78
|
— — | 38297.43 TRY 1202.71 USD | 38953.76 TRY 1223.32 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10887.49 EUR 12567.81 USD |
-0.13
|
— — | 10844.65 EUR 12518.35 USD | 10949.85 EUR 12639.79 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
-2.47
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
13124.58 EUR 15150.16 USD |
-0.05
|
— — | 13087.18 EUR 15106.98 USD | 13154.49 EUR 15184.68 USD | 168 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12425.29 USD — |
-0.15
|
— — | 12370.61 USD — | 12468.2 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
574.51 USD — |
-0.8
|
— — | 574.02 USD — | 579.85 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8083.88 USD — |
-0.19
|
— — | 8081.71 USD — | 8161.78 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.76 USD — |
-0.3
|
— — | 105.18 USD — | 106.51 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10390.4 AUD 7258.4 USD |
-0.41
|
— — | 10390.4 AUD 7258.4 USD | 10584 AUD 7393.64 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.66 SEK 59.32 USD |
-0.06
|
— — | 607.52 SEK 59.3 USD | 608.05 SEK 59.35 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
33167.56 TRY 1041.61 USD |
+0.78
|
— — | 32938.73 TRY 1034.42 USD | 33503.23 TRY 1052.15 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3741.69 EUR 4319.16 USD |
+0.04
|
— — | 3729.82 EUR 4305.46 USD | 3750.41 EUR 4329.23 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
489.27 CNY 72.19 USD |
-1.02
|
— — | 487.77 CNY 71.97 USD | 496.27 CNY 73.22 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
539.5 USD — |
-0.36
|
— — | 539.23 USD — | 541.99 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
275.84 EUR 318.41 USD |
-1.71
|
— — | 273.82 EUR 316.08 USD | 278.88 EUR 321.92 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3006.59 USD — |
-0.67
|
— — | 2991.33 USD — | 3035.56 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3410.07 USD — |
-1.38
|
— — | 3381.27 USD — | 3462.96 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2100.61 USD — |
<0.01
|
— — | 2099.96 USD — | 2120.64 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3640.5 USD — |
-0.83
|
— — | 3629.37 USD — | 3684.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.42 USD — |
-0.1
|
— — | 171.98 USD — | 172.57 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1822.3 AUD 1273 USD |
-0.53
|
— — | 1811.4 AUD 1265.39 USD | 1836.7 AUD 1283.06 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
883.08 SEK 86.2 USD |
-0.33
|
— — | 882.78 SEK 86.17 USD | 886.12 SEK 86.5 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
12939.45 TRY 406.36 USD |
+0.45
|
— — | 12939.45 TRY 406.36 USD | 12939.45 TRY 406.36 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3328.95 EUR 3842.72 USD |
+0.03
|
— — | 3318.39 EUR 3830.53 USD | 3336.71 EUR 3851.68 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8679.69 EUR 10019.27 USD |
-0.23
|
— — | 8662.88 EUR 9999.86 USD | 8716.34 EUR 10061.57 USD | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17043.8 USD — |
+0.28
|
— — | 16847.31 USD — | 17089.69 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
979.68 USD — |
-2.04
|
— — | 973.33 USD — | 1000.64 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3102.88 USD — |
+0.05
|
— — | 3090.53 USD — | 3117.52 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
709.15 GBP 941.77 USD |
-0.59
|
— — | 707.54 GBP 939.63 USD | 714.71 GBP 949.15 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
330.43 USD — |
-0.24
|
— — | 328.62 USD — | 334.62 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.23 USD — |
0
|
— — | 115.23 USD — | 115.23 USD — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22911.1 AUD 16004.96 USD |
-3.65
|
— — | 22891.5 AUD 15991.27 USD | 23285.3 AUD 16266.36 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
76.68 SEK 7.49 USD |
0
|
— — | 76.68 SEK 7.49 USD | 76.68 SEK 7.49 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
29816.04 TRY 936.36 USD |
+1.41
|
— — | 29317.37 TRY 920.7 USD | 29946.08 TRY 940.44 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2342.12 EUR 2703.59 USD |
+0.02
|
— — | 2334.69 EUR 2695.01 USD | 2347.58 EUR 2709.89 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1822.22 EUR 2103.45 USD |
-0.11
|
— — | 1818.31 EUR 2098.94 USD | 1827.68 EUR 2109.75 USD | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1957.81 USD — |
-0.76
|
— — | 1955.15 USD — | 1977.94 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
490.06 CNY 72.31 USD |
-2.2
|
— — | 488.89 CNY 72.13 USD | 503.46 CNY 74.28 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3313.66 USD — |
-0.71
|
— — | 3293.46 USD — | 3348.54 USD — | — - | — — |
