结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 21.65 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1829.93 USD — |
+0.44
|
— — | 1819.16 USD — | 1837.07 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 767.14 EUR 838.59 USD |
+0.4
|
— — | 760.75 EUR 831.6 USD | 767.49 EUR 838.97 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38333.33 EUR 41903.51 USD |
-0.34
|
— — | 38304.64 EUR 41872.15 USD | 38607.18 EUR 42202.86 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11269.96 BRL 2284.24 USD |
<0.01
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 867.77 EUR 948.59 USD |
+0.74
|
— — | 851.43 EUR 930.73 USD | 875.17 EUR 956.68 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1780.36 USD — |
+0.81
|
— — | 1765.79 USD — | 1781.13 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 695.57 USD — |
+1.32
|
— — | 672.22 USD — | 696.2 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1011.49 EUR 1105.7 USD |
-1.19
|
— — | 1012.47 EUR 1106.77 USD | 1015.01 EUR 1109.54 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3187.65 USD — |
+0.66
|
— — | 3166.71 USD — | 3189.52 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3171.63 USD — |
+1.34
|
— — | 3169.42 USD — | 3170.56 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.85 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 286.71 USD — |
+1.25
|
— — | 286.31 USD — | 287.8 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 768 DKK 112.61 USD |
+0.4
|
— — | 761.61 DKK 111.67 USD | 768.37 DKK 112.66 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19944.09 EUR 21801.59 USD |
+0.43
|
— — | 19853.13 EUR 21702.15 USD | 19981.6 EUR 21842.59 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32097.07 EUR 35086.43 USD |
+0.45
|
— — | 31733.54 EUR 34689.05 USD | 32261.81 EUR 35266.52 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3176.37 EUR 3472.2 USD |
+0.17
|
— — | 3175.08 EUR 3470.79 USD | 3188.75 EUR 3485.73 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2096.22 USD — |
+0.81
|
— — | 2079.05 USD — | 2097.12 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 794.36 USD — |
+1.34
|
— — | 794.88 USD — | 797.15 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 540.85 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3934.9 USD — |
+0.82
|
— — | 3898.01 USD — | 3937.03 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21.4 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 582.28 EUR 636.51 USD |
+0.16
|
— — | 582 EUR 636.2 USD | 584.71 EUR 639.17 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1002.46 EUR 1095.82 USD |
-0.49
|
— — | 1002.35 EUR 1095.7 USD | 1008.26 EUR 1102.17 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1790.56 USD — |
+0.65
|
— — | 1781.2 USD — | 1798.83 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19944.09 EUR 21801.59 USD |
+0.43
|
— — | 19853.13 EUR 21702.15 USD | 19981.6 EUR 21842.59 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6804.35 EUR 7438.07 USD |
+0.45
|
— — | 6727.28 EUR 7353.83 USD | 6839.27 EUR 7476.25 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1869.36 EUR 2043.46 USD |
+0.17
|
— — | 1868.59 EUR 2042.62 USD | 1876.64 EUR 2051.42 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7954.96 USD — |
+0.12
|
— — | 7954.54 USD — | 7975.98 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 987.46 USD — |
+1.62
|
— — | 978.46 USD — | 992.01 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1656.98 USD — |
-0.42
|
— — | 1652.79 USD — | 1666.9 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.83 USD — |
+0.82
|
— — | 18.7 USD — | 18.86 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 20.9 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4949.05 USD — |
+0.73
|
— — | 4899.84 USD — | 4954.08 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1203.63 EUR 1315.73 USD |
+0.73
|
— — | 1198.09 EUR 1309.68 USD | 1203.77 EUR 1315.88 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.37 TRY 1.24 USD |
0
|
— — | 39.37 TRY 1.24 USD | 39.37 TRY 1.24 USD | — - | — — |
| BEL Real Estate BERE.BR | 734.15 EUR 802.53 USD |
+0.29
|
— — | 730.72 EUR 798.78 USD | 735.8 EUR 804.33 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3784.45 EUR 4136.92 USD |
+0.17
|
— — | 3782.9 EUR 4135.22 USD | 3799.19 EUR 4153.03 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 857.26 CHF 975.38 USD |
-0.2
|
— — | 857.15 CHF 975.25 USD | 864.76 CHF 983.91 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4870.4 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 12020.42 USD — |
-0.27
|
— — | 12018.02 USD — | 12035.06 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2282.81 USD — |
+1.05
|
— — | 2251.32 USD — | 2284.17 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8062.74 EUR 8813.66 USD |
+1.26
|
— — | 8102.81 EUR 8857.47 USD | 8108.1 EUR 8863.25 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.35 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4274.23 USD — |
+1.62
|
— — | 4224.78 USD — | 4278.02 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1255.88 ISK 9.23 USD |
+0.43
|
— — | 1250.73 ISK 9.2 USD | 1255.88 ISK 9.23 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.36 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 38.99 TRY 1.22 USD |
0
|
— — | 38.99 TRY 1.22 USD | 38.99 TRY 1.22 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 895.76 EUR 979.19 USD |
+0.29
|
— — | 891.58 EUR 974.62 USD | 897.78 EUR 981.39 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14990.3 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6357.15 USD — |
+0.36
|
— — | 6347.39 USD — | 6367.83 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 77.26 USD — |
+0.24
|
— — | 76.64 USD — | 78.13 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8837.35 USD — |
+0.83
|
— — | 8755.79 USD — | 8841.12 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3450.59 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 21.2 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1443.85 USD — |
+0.47
|
— — | 1440.08 USD — | 1454.55 USD — | — - | — — |
| First North Real Estate PI FN35PI | 538.47 EUR 588.62 USD |
+1.37
|
— — | 536.83 EUR 586.82 USD | 542.34 EUR 592.85 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3380.45 TRY 106.16 USD |
-0.02
|
— — | 3352.98 TRY 105.3 USD | 3402.81 TRY 106.86 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4094.62 EUR 4475.97 USD |
-0.87
|
— — | 4075.2 EUR 4454.74 USD | 4130.73 EUR 4515.45 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24319.47 EUR 26584.47 USD |
+0.1
|
— — | 24316.02 EUR 26580.7 USD | 24474.62 EUR 26754.07 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5199.83 USD — |
+0.36
|
— — | 5191.85 USD — | 5208.56 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3415.39 USD — |
+1.05
|
— — | 3384.41 USD — | 3416.31 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 29384.38 USD — |
+2.29
|
— — | 29384.38 USD — | 29384.38 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 551.4 USD — |
+1.36
|
— — | 552.85 USD — | 553.16 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.09 USD — |
-0.09
|
— — | 58.04 USD — | 58.33 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 19.8 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1749.36 SEK 170.76 USD |
+0.4
|
— — | 1744.45 SEK 170.28 USD | 1756.1 SEK 171.42 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 157.73 USD — |
+0.37
|
— — | — — | — — | — - | — — |