结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL Health Care NR
BEHC.BR
BE
|
9454.54 EUR 10913.7 USD |
-0.28
|
— — | 9435.67 EUR 10891.92 USD | 9546.25 EUR 11019.57 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2763.85 EUR 3190.41 USD |
+0.49
|
— — | 2755.23 EUR 3180.46 USD | 2786.17 EUR 3216.17 USD | — - | — — |
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6343.82 USD — |
-0.2
|
— — | 6287.07 USD — | 6353.44 USD — | — - | — — |
Kosdaq Manufacturing Index
KQ12
KR
|
2250.44 KRW 1.7 USD |
+4.93
|
— — | — — | — — | 314 - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.23 SEK 75.97 USD |
-0.25
|
— — | 778.23 SEK 75.97 USD | 780.54 SEK 76.19 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1908.23 USD — |
+0.27
|
— — | 1886.74 USD — | 1911.39 USD — | — - | — — |
BIST LIKIT BANKA
XLBNK.IS
TR
|
15457 TRY 485.42 USD |
+0.06
|
— — | 15302.16 TRY 480.56 USD | 15624.27 TRY 490.67 USD | — - | — — |
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20921.11 EUR 24149.96 USD |
+0.11
|
— — | 20921.11 EUR 24149.96 USD | 21056.15 EUR 24305.84 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4713.08 EUR 5440.47 USD |
+0.49
|
— — | 4698.37 EUR 5423.49 USD | 4750.84 EUR 5484.06 USD | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9259.67 USD — |
-0.44
|
— — | 9172.13 USD — | 9276.06 USD — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1411.45 USD — |
+0.39
|
— — | 1398.21 USD — | 1413.86 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
15037.94 CHF 18861.08 USD |
+0.61
|
— — | 14996.31 CHF 18808.87 USD | 15077.56 CHF 18910.77 USD | 26 - | — — |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1424.89 KRW 1.08 USD |
+3.43
|
— — | — — | — — | 46 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
928.69 SEK 90.65 USD |
-0.54
|
— — | 928.69 SEK 90.65 USD | 934.12 SEK 91.18 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1122.65 USD — |
-0.25
|
— — | 1110.85 USD — | 1123.56 USD — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
17016.34 TRY 534.39 USD |
+3.77
|
— — | 16857.82 TRY 529.41 USD | 17208.75 TRY 540.43 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15118.37 EUR 17451.66 USD |
+0.11
|
— — | 15118.37 EUR 17451.66 USD | 15215.95 EUR 17564.3 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4155.96 EUR 4797.37 USD |
+0.49
|
— — | 4142.99 EUR 4782.4 USD | 4189.26 EUR 4835.81 USD | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
521.85 USD — |
+0.54
|
— — | 521.85 USD — | 521.85 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
+0.57
|
— — | 2447.42 THB 68.86 USD | 2503.69 THB 70.45 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1125.46 USD — |
-0.28
|
— — | 1116.17 USD — | 1128.67 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11841.6 AUD 8272.16 USD |
+1.51
|
— — | 11708.3 AUD 8179.04 USD | 11849.5 AUD 8277.68 USD | — - | — — |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7187.27 KRW 5.43 USD |
+2.66
|
— — | — — | — — | 64 - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
30306.42 TRY 951.76 USD |
-0.03
|
— — | 30024.1 TRY 942.89 USD | 30649.1 TRY 962.52 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8146.66 EUR 9403.97 USD |
-2.11
|
— — | 8146.66 EUR 9403.97 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1263.49 EUR 1458.49 USD |
+0.44
|
— — | 1263.49 EUR 1458.49 USD | 1273.08 EUR 1469.56 USD | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
95647.45 USD — |
+1.03
|
— — | 94142.29 USD — | 95936.5 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11594.66 USD — |
-1.33
|
— — | 11530.93 USD — | 11694.71 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2621.01 EUR 3025.52 USD |
-0.26
|
— — | 2596.31 EUR 2997.01 USD | 2637.56 EUR 3044.63 USD | 17 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1121.49 USD — |
-0.54
|
— — | 1116.47 USD — | 1129.83 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3806.2 AUD 2658.89 USD |
-0.55
|
— — | 3784.9 AUD 2644.01 USD | 3846.8 AUD 2687.25 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.98 SEK 46.36 USD |
-0.12
|
— — | 474.98 SEK 46.36 USD | 475.67 SEK 46.43 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
37786.81 TRY 1186.67 USD |
-0.4
|
— — | 37256.15 TRY 1170.01 USD | 38342.55 TRY 1204.13 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10947.88 EUR 12637.52 USD |
-2.11
|
— — | 10947.88 EUR 12637.52 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.14 USD — |
-2.23
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12993.63 EUR 14999 USD |
+0.68
|
— — | 12906.31 EUR 14898.2 USD | 13119.54 EUR 15144.34 USD | 168 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12442.54 USD — |
+0.61
|
— — | 12260.17 USD — | 12458.28 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
581.86 USD — |
-0.94
|
— — | 580.55 USD — | 587.38 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
7995.89 USD — |
-0.98
|
— — | 7884.91 USD — | 8016.62 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.53 USD — |
+0.03
|
— — | 105.45 USD — | 106.67 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10358.9 AUD 7236.4 USD |
+1.22
|
— — | 10232.7 AUD 7148.24 USD | 10389.7 AUD 7257.91 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.54 SEK 59.5 USD |
-0.27
|
— — | 609.54 SEK 59.5 USD | 611.53 SEK 59.69 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32499.56 TRY 1020.63 USD |
-0.4
|
— — | 32043.15 TRY 1006.3 USD | 32977.54 TRY 1035.64 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3735.56 EUR 4312.09 USD |
+0.22
|
— — | 3735.55 EUR 4312.07 USD | 3757.05 EUR 4336.89 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
495.85 CNY 73.16 USD |
+0.32
|
— — | 494.28 CNY 72.93 USD | 498.81 CNY 73.6 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
541.8 USD — |
-0.03
|
— — | 540.71 USD — | 549.18 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
289.53 EUR 334.21 USD |
-5.01
|
— — | 289.1 EUR 333.72 USD | 307.7 EUR 355.19 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3054.59 USD — |
-0.63
|
— — | 3025.59 USD — | 3058.53 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3444.76 USD — |
-1.03
|
— — | 3403.23 USD — | 3486.09 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2103.54 USD — |
+0.19
|
— — | 2076.54 USD — | 2105.75 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3644.15 USD — |
-0.61
|
— — | 3620.09 USD — | 3651.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.9 USD — |
-0.76
|
— — | 173.47 USD — | 175.33 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1804.7 AUD 1260.71 USD |
+1.19
|
— — | 1799.2 AUD 1256.86 USD | 1837.7 AUD 1283.76 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
889.58 SEK 86.83 USD |
-0.59
|
— — | 889.58 SEK 86.83 USD | 895.17 SEK 87.38 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
12579.92 TRY 395.07 USD |
-0.95
|
— — | 12579.92 TRY 395.07 USD | 12579.92 TRY 395.07 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3323.6 EUR 3836.55 USD |
+0.22
|
— — | 3323.59 EUR 3836.53 USD | 3342.71 EUR 3858.61 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8606.21 EUR 9934.45 USD |
+0.62
|
— — | 8553.57 EUR 9873.68 USD | 8666.27 EUR 10003.77 USD | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17442.21 USD — |
-3.28
|
— — | 17346.84 USD — | 17788.97 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
992.25 USD — |
+0.2
|
— — | 987.36 USD — | 1004.7 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3133.33 USD — |
-0.36
|
— — | 3100.36 USD — | 3137.95 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
710.96 GBP 944.17 USD |
-0.51
|
— — | 709.67 GBP 942.46 USD | 715.13 GBP 949.71 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
350.06 USD — |
-5.19
|
— — | 347.65 USD — | 361.56 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.51 USD — |
-0.32
|
— — | 115.51 USD — | 115.51 USD — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23598.4 AUD 16485.09 USD |
+4.4
|
— — | 23254.8 AUD 16245.06 USD | 23690.5 AUD 16549.42 USD | — - | — — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.88 KRW 0.02 USD |
+0.85
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
76.68 SEK 7.49 USD |
+2.02
|
— — | 76.68 SEK 7.49 USD | 76.68 SEK 7.49 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
29626 TRY 930.39 USD |
-2.65
|
— — | 29508.23 TRY 926.69 USD | 30668.25 TRY 963.12 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2338.74 EUR 2699.69 USD |
+0.22
|
— — | 2338.73 EUR 2699.68 USD | 2352.19 EUR 2715.21 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1807.69 EUR 2086.68 USD |
+0.47
|
— — | 1802.05 EUR 2080.17 USD | 1822.18 EUR 2103.41 USD | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1958.8 USD — |
-0.38
|
— — | 1950.74 USD — | 1964.45 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
503.74 CNY 74.33 USD |
+1.2
|
— — | 497.76 CNY 73.44 USD | 506.08 CNY 74.67 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3354.13 USD — |
-0.55
|
— — | 3328.66 USD — | 3362.93 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
841.67 USD — |
-0.55
|
— — | 841.67 USD — | 845.65 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1642 AUD 1147.05 USD |
-0.89
|
— — | 1630.4 AUD 1138.95 USD | 1645.4 AUD 1149.42 USD | — - | — — |
|
Kosdaq Transportation Index
KQ20
KR
|
2801.01 KRW 2.11 USD |
-0.94
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3333.61 SEK 325.4 USD |
+0.99
|
— — | 3331.96 SEK 325.24 USD | 3340.8 SEK 326.1 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
16742.52 TRY 525.79 USD |
-2.65
|
— — | 16675.97 TRY 523.7 USD | 17331.53 TRY 544.29 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
879.65 EUR 1015.41 USD |
+0.82
|
— — | 869.41 EUR 1003.59 USD | 880.58 EUR 1016.48 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1126.8 EUR 1300.7 USD |
+0.85
|
— — | 1117.28 EUR 1289.71 USD | 1134.77 EUR 1309.9 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5140.89 USD — |
-0.29
|
— — | 5105.28 USD — | 5152.6 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
596.04 USD — |
-0.42
|
— — | 593.32 USD — | 598.89 USD — | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
213.17 THB 6 USD |
+0.72
|
— — | 212.52 THB 5.98 USD | 213.62 THB 6.01 USD | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.42 USD — |
-1.75
|
— — | 18.4 USD — | 18.43 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1673.98 CHF 2099.56 USD |
-0.54
|
— — | 1671.06 CHF 2095.9 USD | 1685.35 CHF 2113.82 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
74.18 USD — |
-0.25
|
— — | 73.71 USD — | 74.59 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2116.7 AUD 1478.66 USD |
+2.09
|
— — | 2083.2 AUD 1455.26 USD | 2117.7 AUD 1479.36 USD | 177 - | — — |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3425.01 KRW 2.59 USD |
+3.85
|
— — | — — | — — | 26 - | — — |
