结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Australian Dollar Currency Idx
XDA
US
|
69.26 USD — |
+0.87
|
— — | 68.9 USD — | 69.32 USD — | 1 - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2886.88 EUR 3332.43 USD |
+1.1
|
— — | 2854.61 EUR 3295.18 USD | 2894.02 EUR 3340.67 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
20.06 USD — |
-21.67
|
— — | 19.79 USD — | 25.1 USD — | — - | — — |
BIST ILETISIM
XILTM.IS
TR
|
2358.68 TRY 74.07 USD |
+2.32
|
— — | 2311.19 TRY 72.58 USD | 2367.05 TRY 74.34 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
BEL Health Care
BEHCP.BR
BE
|
7755.03 EUR 8951.9 USD |
+3.46
|
— — | 7496.47 EUR 8653.43 USD | 7775.58 EUR 8975.62 USD | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32838.22 USD — |
+9.4
|
— — | 30016.5 USD — | 33149.52 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1829.58 USD — |
+1.43
|
— — | 1812.99 USD — | 1834.45 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
284.95 USD — |
+0.05
|
— — | 285.23 USD — | 285.23 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31200.28 USD — |
+2.74
|
— — | 30594.18 USD — | 31325.27 USD — | 2617 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.32 SEK 55.77 USD |
+0.02
|
— — | 571.1 SEK 55.75 USD | 571.42 SEK 55.78 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
714.24 USD — |
+1.42
|
— — | 705.49 USD — | 717.76 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
18236.91 TRY 572.72 USD |
+3.96
|
— — | 17583.25 TRY 552.19 USD | 18267.23 TRY 573.67 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9481.1 EUR 10944.36 USD |
+3.46
|
— — | 9164.98 EUR 10579.45 USD | 9506.21 EUR 10973.35 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2750.45 EUR 3174.94 USD |
+1.55
|
— — | 2700.11 EUR 3116.83 USD | 2755.19 EUR 3180.41 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6356.44 USD — |
+2.57
|
— — | 6233.25 USD — | 6380.78 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
780.15 SEK 76.15 USD |
+0.08
|
— — | 779.28 SEK 76.07 USD | 780.44 SEK 76.18 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1903.04 USD — |
+1.94
|
— — | 1873.5 USD — | 1908.4 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
15447.06 TRY 485.11 USD |
+3.96
|
— — | 14893.39 TRY 467.72 USD | 15472.74 TRY 485.91 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20897.32 EUR 24122.5 USD |
+1.7
|
— — | 20497.06 EUR 23660.46 USD | 20897.32 EUR 24122.5 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4690.22 EUR 5414.08 USD |
+1.55
|
— — | 4603.92 EUR 5314.46 USD | 4698.31 EUR 5423.42 USD | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9300.2 USD — |
+2.16
|
— — | 9103.36 USD — | 9327.3 USD — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1405.96 USD — |
+1.16
|
— — | 1394.82 USD — | 1412 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
14946.15 CHF 18745.96 USD |
+1.01
|
— — | 14777.55 CHF 18534.49 USD | 14951.57 CHF 18752.75 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
933.72 SEK 91.14 USD |
+0.21
|
— — | 930.97 SEK 90.87 USD | 934.56 SEK 91.22 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1125.42 USD — |
+1.88
|
— — | 1112.13 USD — | 1134.63 USD — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
17021.7 TRY 534.56 USD |
+3.8
|
— — | 16437.55 TRY 516.21 USD | 17050.4 TRY 535.46 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15101.18 EUR 17431.81 USD |
+1.7
|
— — | 14811.93 EUR 17097.92 USD | 15101.18 EUR 17431.81 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4135.8 EUR 4774.1 USD |
+1.55
|
— — | 4059.7 EUR 4686.25 USD | 4142.93 EUR 4782.33 USD | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
519.03 USD — |
+1.87
|
— — | 519.03 USD — | 519.03 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2447.42 THB 68.86 USD |
-1.14
|
— — | 2447.42 THB 68.86 USD | 2489.62 THB 70.05 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1128.57 USD — |
+1.4
|
— — | 1112.33 USD — | 1134.68 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11824.2 AUD 8260.01 USD |
+0.99
|
— — | 11708.3 AUD 8179.04 USD | 11849.5 AUD 8277.68 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
30315.97 TRY 952.06 USD |
+3.8
|
— — | 29275.58 TRY 919.38 USD | 30367.08 TRY 953.66 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8322.23 EUR 9606.64 USD |
+1.59
|
— — | 8173.58 EUR 9435.05 USD | 8352.27 EUR 9641.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1257.9 EUR 1452.04 USD |
+1.34
|
— — | 1237.65 EUR 1428.66 USD | 1258.71 EUR 1452.97 USD | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
94673.48 USD — |
+3.85
|
— — | 92465.75 USD — | 95163.07 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11751.45 USD — |
+1.91
|
— — | 11499.09 USD — | 11849 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2627.87 EUR 3033.44 USD |
+1.16
|
— — | 2590.01 EUR 2989.74 USD | 2636.03 EUR 3042.86 USD | 17 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1127.6 USD — |
+2.67
|
— — | 1098.24 USD — | 1134.58 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3836.2 AUD 2679.85 USD |
+1.36
|
— — | 3784.9 AUD 2644.01 USD | 3846.8 AUD 2687.25 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.54 SEK 46.42 USD |
<0.01
|
— — | 475.47 SEK 46.41 USD | 475.65 SEK 46.43 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
37936.96 TRY 1191.39 USD |
+0.92
|
— — | 37839.42 TRY 1188.33 USD | 38426.25 TRY 1206.76 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11183.81 EUR 12909.86 USD |
+1.59
|
— — | 10984.05 EUR 12679.27 USD | 11224.18 EUR 12956.46 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
-4.22
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12906.37 EUR 14898.27 USD |
+2.14
|
— — | 12601.78 EUR 14546.67 USD | 12906.37 EUR 14898.27 USD | 168 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12367.23 USD — |
+2.28
|
— — | 12079.56 USD — | 12380.7 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
587.38 USD — |
+0.78
|
— — | 582.82 USD — | 588.84 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8074.8 USD — |
+0.44
|
— — | 7964.24 USD — | 8113.56 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.49 USD — |
+2.56
|
— — | 103.82 USD — | 106.88 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10355 AUD 7233.67 USD |
+0.46
|
— — | 10232.7 AUD 7148.24 USD | 10355 AUD 7233.67 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
611.18 SEK 59.66 USD |
+0.05
|
— — | 610.64 SEK 59.61 USD | 611.39 SEK 59.68 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32628.7 TRY 1024.69 USD |
+0.92
|
— — | 32544.81 TRY 1022.05 USD | 33049.53 TRY 1037.9 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3727.54 EUR 4302.83 USD |
+1.68
|
— — | 3656.75 EUR 4221.11 USD | 3727.54 EUR 4302.83 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
494.28 CNY 72.93 USD |
+0.18
|
— — | 493.37 CNY 72.8 USD | 497.56 CNY 73.41 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
541.95 USD — |
+1.72
|
— — | 543.11 USD — | 543.34 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
304.8 EUR 351.84 USD |
+3.79
|
— — | 292.79 EUR 337.97 USD | 307.32 EUR 354.75 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3074.02 USD — |
+3.14
|
— — | 3011.16 USD — | 3086.23 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3480.53 USD — |
+2.46
|
— — | 3397.35 USD — | 3503.11 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2099.63 USD — |
+3.23
|
— — | 2033.86 USD — | 2105.63 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3666.37 USD — |
+1.95
|
— — | 3611.19 USD — | 3679.53 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.23 USD — |
-0.04
|
— — | 174.95 USD — | 175.59 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1821.2 AUD 1272.23 USD |
+1.22
|
— — | 1799.2 AUD 1256.86 USD | 1837.7 AUD 1283.76 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
894.84 SEK 87.35 USD |
+0.23
|
— — | 891.99 SEK 87.07 USD | 895.7 SEK 87.43 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
12700.65 TRY 398.86 USD |
+3.76
|
— — | 12700.65 TRY 398.86 USD | 12700.65 TRY 398.86 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3316.46 EUR 3828.3 USD |
+1.68
|
— — | 3253.47 EUR 3755.59 USD | 3316.46 EUR 3828.3 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8553.57 EUR 9873.68 USD |
+1.95
|
— — | 8375.12 EUR 9667.69 USD | 8563.82 EUR 9885.51 USD | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
18033.91 USD — |
+3.06
|
— — | 17768.09 USD — | 18250.6 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
990.24 USD — |
+3.55
|
— — | 992.04 USD — | 992.44 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3144.71 USD — |
+2.26
|
— — | 3110.95 USD — | 3157.32 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
714.6 GBP 949 USD |
+0.47
|
— — | 708.21 GBP 940.52 USD | 716.35 GBP 951.33 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
369.23 USD — |
+4.65
|
— — | 361.74 USD — | 372.73 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.88 USD — |
-0.05
|
— — | 115.88 USD — | 115.88 USD — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23568 AUD 16463.85 USD |
+1.35
|
— — | 23254.8 AUD 16245.06 USD | 23664.9 AUD 16531.54 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
75.17 SEK 7.34 USD |
0
|
— — | 75.17 SEK 7.34 USD | 75.17 SEK 7.34 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
30430.98 TRY 955.67 USD |
+0.78
|
— — | 30040.41 TRY 943.4 USD | 30607.86 TRY 961.22 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2333.71 EUR 2693.88 USD |
+1.68
|
— — | 2289.39 EUR 2642.72 USD | 2333.71 EUR 2693.88 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1799.17 EUR 2076.84 USD |
+1.51
|
— — | 1766.05 EUR 2038.61 USD | 1802.27 EUR 2080.42 USD | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1966.23 USD — |
+1.31
|
— — | 1947.24 USD — | 1971.85 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
497.76 CNY 73.44 USD |
-0.1
|
— — | 497.76 CNY 73.44 USD | 505.29 CNY 74.55 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3372.67 USD — |
+3.34
|
— — | 3297.25 USD — | 3387.75 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
846.34 USD — |
+0.25
|
— — | 844.19 USD — | 846.8 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1635.4 AUD 1142.44 USD |
-0.29
|
— — | 1631.7 AUD 1139.85 USD | 1641.3 AUD 1146.56 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3300.96 SEK 322.21 USD |
+1.31
|
— — | 3263.95 SEK 318.6 USD | 3300.98 SEK 322.22 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
17197.44 TRY 540.08 USD |
+0.78
|
— — | 16976.72 TRY 533.14 USD | 17297.4 TRY 543.22 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
872.47 EUR 1007.12 USD |
-0.03
|
— — | 864.28 EUR 997.67 USD | 874.91 EUR 1009.94 USD | — - | — — |
