结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PHLX Utility Sector
UTY
US
|
1128.98 USD — |
+0.31
|
— — | 1120.54 USD — | 1129.56 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11801.7 AUD 8244.29 USD |
-0.34
|
— — | 11797 AUD 8241.01 USD | 11892.1 AUD 8307.44 USD | — - | — — |
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
30677.6 TRY 963.41 USD |
+1.46
|
— — | 30410.16 TRY 955.01 USD | 30685.37 TRY 963.66 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | — — | — — | — - | — — |
BEL Consumer Discretionary
BECGP.BR
BE
|
8118.55 EUR 9371.52 USD |
-0.35
|
— — | — — | — — | — - | — — |
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1273.61 EUR 1470.17 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
96823.75 USD — |
+1.23
|
— — | 95274.11 USD — | 96928.3 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11675.42 USD — |
+0.7
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2648.28 EUR 3057 USD |
+1.04
|
— — | 2611.43 EUR 3014.46 USD | 2656.13 EUR 3066.06 USD | 17 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1135.13 USD — |
+1.22
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3816.5 AUD 2666.08 USD |
+0.27
|
— — | 3757.5 AUD 2624.87 USD | 3833.1 AUD 2677.68 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.62 SEK 46.33 USD |
-0.08
|
— — | 474.62 SEK 46.33 USD | 474.62 SEK 46.33 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
37646.71 TRY 1182.28 USD |
+0.53
|
— — | 37458.53 TRY 1176.37 USD | 37705.79 TRY 1184.13 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10910.1 EUR 12593.91 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
+3.52
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
13113.31 EUR 15137.15 USD |
+0.92
|
— — | 12993.56 EUR 14998.91 USD | 13131.27 EUR 15157.88 USD | 168 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12517.9 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
585.64 USD — |
+0.65
|
— — | 581.86 USD — | 587.14 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8116.72 USD — |
+1.51
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
107.22 USD — |
+0.65
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10443.6 AUD 7295.56 USD |
+0.82
|
— — | 10380.6 AUD 7251.55 USD | 10523.2 AUD 7351.17 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
608.22 SEK 59.37 USD |
-0.22
|
— — | 608.22 SEK 59.37 USD | 608.22 SEK 59.37 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32379.07 TRY 1016.85 USD |
+0.53
|
— — | 32217.22 TRY 1011.76 USD | 32429.88 TRY 1018.44 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3730.55 EUR 4306.3 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
498.14 CNY 73.5 USD |
+0.46
|
— — | 493.27 CNY 72.78 USD | 501.49 CNY 73.99 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
542.63 USD — |
+0.21
|
— — | 541.36 USD — | 542.74 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
290.47 EUR 335.3 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3079.87 USD — |
+0.83
|
— — | 3063.02 USD — | 3084.34 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3517.32 USD — |
+2.15
|
— — | 3516.28 USD — | 3517.76 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2120.68 USD — |
+0.81
|
— — | 2097.52 USD — | 2122.84 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3694.22 USD — |
+1.37
|
— — | 3668.37 USD — | 3706.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.7 USD — |
-0.12
|
— — | 173.65 USD — | 173.82 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1836.7 AUD 1283.06 USD |
+1.77
|
— — | 1832.1 AUD 1279.85 USD | 1896.5 AUD 1324.83 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
886.43 SEK 86.53 USD |
-0.35
|
— — | 886.43 SEK 86.53 USD | 886.43 SEK 86.53 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
12579.34 TRY 395.05 USD |
0
|
— — | 12579.34 TRY 395.05 USD | 12579.34 TRY 395.05 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3319.14 EUR 3831.4 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8697.37 EUR 10039.67 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17311.02 USD — |
-0.75
|
— — | 17072.38 USD — | 17331.68 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1015.68 USD — |
+2.4
|
— — | 1013.29 USD — | 1015.91 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3138.96 USD — |
+0.19
|
— — | 3121.79 USD — | 3139.71 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
718.95 GBP 954.78 USD |
+1.04
|
— — | 714.6 GBP 949 USD | 721.25 GBP 957.84 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
344.53 USD — |
-1.58
|
— — | 344.3 USD — | 350.18 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.38 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23285.3 AUD 16266.36 USD |
-1.33
|
— — | 23285.3 AUD 16266.36 USD | 23779.9 AUD 16611.88 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
76.68 SEK 7.49 USD |
0
|
— — | — — | — — | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
29149.18 TRY 915.41 USD |
+1.48
|
— — | 28798.36 TRY 904.4 USD | 29151.31 TRY 915.48 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2335.6 EUR 2696.06 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1825.4 EUR 2107.12 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1977.55 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
510.42 CNY 75.31 USD |
+1.33
|
— — | 500.99 CNY 73.92 USD | 514.99 CNY 75.99 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3389.42 USD — |
+1.05
|
— — | 3366.28 USD — | 3397.43 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
842.35 USD — |
+0.08
|
— — | 841.81 USD — | 844.92 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1652.4 AUD 1154.31 USD |
+0.63
|
— — | 1638.6 AUD 1144.67 USD | 1655.9 AUD 1156.76 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3357.32 SEK 327.72 USD |
+0.71
|
— — | — — | — — | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
16473.06 TRY 517.33 USD |
+1.48
|
— — | 16274.8 TRY 511.1 USD | 16474.26 TRY 517.37 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
877.46 EUR 1012.88 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1133.75 EUR 1308.73 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5164.25 USD — |
+0.45
|
— — | 5138.04 USD — | 5171.25 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
601.61 USD — |
+0.94
|
— — | 601.09 USD — | 601.69 USD — | — - | — — |
MAI_MAI
MAI.BK
TH
|
214.01 THB 6.02 USD |
+0.1
|
— — | 213.72 THB 6.01 USD | 214.53 THB 6.04 USD | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.3 USD — |
-0.67
|
— — | 18.3 USD — | 18.32 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1699.25 CHF 2131.26 USD |
+1.42
|
— — | 1688.79 CHF 2118.14 USD | 1706.32 CHF 2140.12 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.45 USD — |
+1.72
|
— — | 74.19 USD — | 75.77 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2113.9 AUD 1476.7 USD |
-0.13
|
— — | 2109.8 AUD 1473.84 USD | 2130.8 AUD 1488.51 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
483.07 SEK 47.15 USD |
+0.8
|
— — | — — | — — | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
17.49 USD — |
-6.52
|
— — | — — | — — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
12291.81 TRY 386.02 USD |
0
|
— — | 12291.81 TRY 386.02 USD | 12291.81 TRY 386.02 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
353.58 EUR 408.15 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2624.33 EUR 3029.35 USD |
+0.62
|
— — | — — | — — | — - | — — |
CAC Mid 60
CM100
FR
|
14042.03 EUR 16209.2 USD |
+0.27
|
— — | — — | — — | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17412.84 USD — |
+0.06
|
— — | 17200.13 USD — | 17415.46 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2728.81 USD — |
+0.19
|
— — | 2713.88 USD — | 2729.46 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
580.02 USD — |
-0.58
|
— — | 574.64 USD — | 583.43 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.26 USD — |
-0.2
|
— — | — — | — — | 1 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
402.4 AUD 281.1 USD |
-0.27
|
— — | 402.1 AUD 280.89 USD | 404.4 AUD 282.5 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
800.39 SEK 78.13 USD |
+0.8
|
— — | — — | — — | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
218.91 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
50097.08 TRY 1573.27 USD |
+1.34
|
— — | 49259.12 TRY 1546.96 USD | 50152.62 TRY 1575.02 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80471.28 EUR 92890.78 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.57 USD — |
+2.65
|
— — | 25.89 USD — | 26.71 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4945.67 USD — |
+2.69
|
— — | 4850.97 USD — | 4978.51 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
744.72 USD — |
+0.45
|
— — | 738.41 USD — | 745.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.59 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
432.38 SEK 42.21 USD |
+0.97
|
— — | — — | — — | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.08 USD — |
-4.14
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
64654.14 TRY 2030.43 USD |
+1.34
|
— — | 63572.69 TRY 1996.47 USD | 64725.81 TRY 2032.68 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86702.56 EUR 100083.76 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2710.03 EUR 3128.28 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
