结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PTX USD PTXUSD | 2142.55 USD — |
+0.48
|
— — | 2099.85 USD — | 2144.94 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 733.71 EUR 802.04 USD |
-0.75
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 44243.17 EUR 48363.76 USD |
+3.14
|
— — | 43175.59 EUR 47196.75 USD | 44243.17 EUR 48363.76 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11797.94 BRL 2391.25 USD |
-0.31
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1334.99 EUR 1459.33 USD |
-2.8
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1936.08 USD — |
-0.26
|
— — | 1936.04 USD — | 1949.38 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 920.57 USD — |
+0.33
|
— — | 917.79 USD — | 941.38 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1111.8 EUR 1215.35 USD |
-0.41
|
— — | 1113.26 EUR 1216.94 USD | 1115.2 EUR 1219.06 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3588.02 USD — |
+0.41
|
— — | 3573.67 USD — | 3612.51 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3338.95 USD — |
-0.94
|
— — | 3328.57 USD — | 3377.96 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.95 USD — |
-1.18
|
— — | 20.95 USD — | 20.95 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 321.26 USD — |
-1.64
|
— — | 320.94 USD — | 323.2 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 734.96 DKK 107.76 USD |
-0.76
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28568.92 EUR 31229.69 USD |
-0.14
|
— — | 28568.92 EUR 31229.69 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43261.02 EUR 47290.14 USD |
-1.67
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3364.01 EUR 3677.32 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2303.96 USD — |
-0.26
|
— — | 2303.92 USD — | 2319.78 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 831.86 USD — |
-0.13
|
— — | 829.15 USD — | 831.94 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 559.41 USD — |
+0.17
|
— — | 558.91 USD — | 563.08 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4230.56 USD — |
+0.05
|
— — | 4226.52 USD — | 4262.71 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 18.75 USD — |
-2.34
|
— — | 18.75 USD — | 18.75 USD — | — - | — — |
| STXE 600 I STOXX | 621.73 EUR 679.63 USD |
-0.15
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 820.41 EUR 896.81 USD |
+0.25
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1854.05 USD — |
-1.92
|
— — | 1853.07 USD — | 1889.45 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28568.92 EUR 31229.69 USD |
-0.14
|
— — | 28568.92 EUR 31229.69 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8736.54 EUR 9550.22 USD |
-1.67
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1940.77 EUR 2121.52 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7690.49 USD — |
-0.61
|
— — | 7683.84 USD — | 7692.16 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 974.12 USD — |
-0.1
|
— — | 962.11 USD — | 975.84 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2131.13 USD — |
+1.14
|
— — | 2120.84 USD — | 2154.9 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.45 USD — |
-0.13
|
— — | 17.45 USD — | 17.48 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5498.12 USD — |
+0.04
|
— — | 5485.08 USD — | 5541.61 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1070.16 EUR 1169.83 USD |
+1.3
|
— — | — — | — — | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 40 TRY 1.26 USD |
<0.01
|
— — | 40 TRY 1.26 USD | 40 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 718.33 EUR 785.23 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4034.39 EUR 4410.13 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 888.18 CHF 1010.56 USD |
-0.17
|
— — | 880.57 CHF 1001.9 USD | 893.31 CHF 1016.4 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5078.6 USD — |
-0.16
|
— — | 5073.24 USD — | 5127.72 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13256.11 USD — |
-0.25
|
— — | 13253.23 USD — | 13297.93 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2242.2 USD — |
-0.04
|
— — | 2235.99 USD — | 2261.66 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8849.72 EUR 9673.94 USD |
-1.06
|
— — | 8816.09 EUR 9637.18 USD | 8940.34 EUR 9773 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3778.14 USD — |
-1.52
|
— — | 3777.91 USD — | 3833.21 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1080.64 ISK 7.95 USD |
+1.16
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.28 USD — |
<0.01
|
— — | 237.28 USD — | 237.52 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.9 TRY 1.25 USD |
+0.03
|
— — | 39.9 TRY 1.25 USD | 39.9 TRY 1.25 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 908.16 EUR 992.74 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15638.3 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5113.11 USD — |
-1.31
|
— — | 5103.37 USD — | 5187.12 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 102.53 USD — |
+3.55
|
— — | 100.57 USD — | 103.01 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9563.98 USD — |
-0.09
|
— — | 9561.59 USD — | 9640.94 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3662.25 USD — |
+0.42
|
— — | 3655.6 USD — | 3693.18 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1432.15 USD — |
-0.34
|
— — | 1425.94 USD — | 1449.69 USD — | — - | — — |
| First North Real Estate PI FN35PI | 536.35 EUR 586.3 USD |
-1.52
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3005.87 TRY 94.4 USD |
-3.87
|
— — | 2994.15 TRY 94.03 USD | 3186.4 TRY 100.07 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5025.13 EUR 5493.15 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24616.22 EUR 26908.85 USD |
-0.58
|
— — | 24426.61 EUR 26701.59 USD | 24732.6 EUR 27036.07 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4171.12 USD — |
-1.31
|
— — | 4163.17 USD — | 4231.5 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3402.09 USD — |
-0.65
|
— — | 3401.87 USD — | 3430.68 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 31834.26 USD — |
-2.02
|
— — | 31834.26 USD — | 31834.26 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 603.13 USD — |
-0.77
|
— — | 601.6 USD — | 608.87 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.11 USD — |
+0.25
|
— — | 58.07 USD — | 58.33 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
-0.88
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1641.45 SEK 160.23 USD |
-0.77
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.4 USD — |
-0.86
|
— — | 159.4 USD — | 159.4 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 2001.02 TRY 62.84 USD |
-3.88
|
— — | 1993.22 TRY 62.6 USD | 2121.2 TRY 66.62 USD | — - | — — |
| IT NOW IFNC FIND.SA | 165.49 BRL 33.54 USD |
-0.69
|
— — | — — | — — | — - | — — |