结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL Utilities
BEUTP.BR
BE
|
1433.25 EUR 1654.45 USD |
+1.56
|
— — | 1394.7 EUR 1609.95 USD | 1437.28 EUR 1659.1 USD | — - | — — |
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.41 EUR 192.1 USD |
-0.27
|
— — | 166.41 EUR 192.09 USD | 167.04 EUR 192.81 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7917.06 USD — |
0
|
— — | 7917.06 USD — | 7917.06 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9762.1 THB 274.68 USD |
+0.25
|
— — | 9698.86 THB 272.9 USD | 9771.83 THB 274.95 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2334.93 USD — |
+1.37
|
— — | 2303.35 USD — | 2335.78 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1953.78 USD — |
+0.06
|
— — | 1935.21 USD — | 1959.31 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
69.09 USD — |
+0.61
|
— — | 68.9 USD — | 69.11 USD — | 1 - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2889.66 EUR 3335.64 USD |
+1.2
|
— — | 2854.61 EUR 3295.18 USD | 2894.02 EUR 3340.67 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
20.68 USD — |
-19.25
|
— — | 20.58 USD — | 25.1 USD — | — - | — — |
BIST ILETISIM
XILTM.IS
TR
|
2358.68 TRY 74.07 USD |
+2.32
|
— — | 2311.19 TRY 72.58 USD | 2367.05 TRY 74.34 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7729.39 EUR 8922.3 USD |
+3.11
|
— — | 7496.47 EUR 8653.43 USD | 7775.58 EUR 8975.62 USD | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32549.27 USD — |
+8.44
|
— — | 30016.5 USD — | 32586.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1822.06 USD — |
+1.02
|
— — | 1812.99 USD — | 1822.14 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
285.67 USD — |
+0.3
|
— — | 284.46 USD — | 286.2 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31101.45 USD — |
+2.42
|
— — | 30594.18 USD — | 31224.15 USD — | 2617 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.32 SEK 55.77 USD |
+0.02
|
— — | 571.1 SEK 55.75 USD | 571.42 SEK 55.78 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
712.14 USD — |
+1.12
|
— — | 705.49 USD — | 712.32 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
18236.91 TRY 572.72 USD |
+3.96
|
— — | 17583.25 TRY 552.19 USD | 18267.23 TRY 573.67 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9466.4 EUR 10927.39 USD |
+3.3
|
— — | 9164.98 EUR 10579.45 USD | 9506.21 EUR 10973.35 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2753.74 EUR 3178.74 USD |
+1.68
|
— — | 2700.11 EUR 3116.83 USD | 2755.19 EUR 3180.41 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6312.65 USD — |
+1.86
|
— — | 6233.25 USD — | 6313.83 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
780.15 SEK 76.15 USD |
+0.08
|
— — | 779.28 SEK 76.07 USD | 780.44 SEK 76.18 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1885.97 USD — |
+1.03
|
— — | 1873.5 USD — | 1889.08 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
15447.06 TRY 485.11 USD |
+3.96
|
— — | 14893.39 TRY 467.72 USD | 15472.74 TRY 485.91 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20843.58 EUR 24060.46 USD |
+1.44
|
— — | 20497.06 EUR 23660.46 USD | 20867.27 EUR 24087.81 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4696.15 EUR 5420.93 USD |
+1.68
|
— — | 4603.92 EUR 5314.46 USD | 4698.31 EUR 5423.42 USD | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9234.15 USD — |
+1.44
|
— — | 9103.36 USD — | 9320 USD — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1403.33 USD — |
+0.97
|
— — | 1394.82 USD — | 1403.41 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
14947.98 CHF 18748.25 USD |
+1.02
|
— — | 14777.55 CHF 18534.49 USD | 14951.57 CHF 18752.75 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
933.72 SEK 91.14 USD |
+0.21
|
— — | 930.97 SEK 90.87 USD | 934.56 SEK 91.22 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1122.54 USD — |
+1.62
|
— — | 1112.13 USD — | 1124.21 USD — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
17021.7 TRY 534.56 USD |
+3.8
|
— — | 16437.55 TRY 516.21 USD | 17050.4 TRY 535.46 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15062.34 EUR 17386.98 USD |
+1.44
|
— — | 14811.93 EUR 17097.92 USD | 15079.46 EUR 17406.74 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4141.03 EUR 4780.13 USD |
+1.68
|
— — | 4059.7 EUR 4686.25 USD | 4142.93 EUR 4782.33 USD | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
519.03 USD — |
+1.87
|
— — | 519.03 USD — | 519.03 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2447.42 THB 68.86 USD |
-1.14
|
— — | 2447.42 THB 68.86 USD | 2489.62 THB 70.05 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1126.14 USD — |
+1.18
|
— — | 1112.33 USD — | 1126.25 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11708.3 AUD 8179.04 USD |
+0.37
|
— — | 11591.2 AUD 8097.24 USD | 11741.5 AUD 8202.24 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
30315.97 TRY 952.06 USD |
+3.8
|
— — | 29275.58 TRY 919.38 USD | 30367.08 TRY 953.66 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8322.61 EUR 9607.08 USD |
+1.6
|
— — | 8173.58 EUR 9435.05 USD | 8352.27 EUR 9641.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1258.15 EUR 1452.33 USD |
+1.36
|
— — | 1237.65 EUR 1428.66 USD | 1258.71 EUR 1452.97 USD | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
94315.93 USD — |
+3.46
|
— — | 92465.75 USD — | 94383.01 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11686.78 USD — |
+1.35
|
— — | 11499.09 USD — | 11719.69 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2628.97 EUR 3034.71 USD |
+1.21
|
— — | 2590.01 EUR 2989.74 USD | 2630.04 EUR 3035.95 USD | 17 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1124.68 USD — |
+2.41
|
— — | 1098.24 USD — | 1126.34 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3784.9 AUD 2644.01 USD |
-1.11
|
— — | 3766.3 AUD 2631.02 USD | 3827.4 AUD 2673.7 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.54 SEK 46.42 USD |
<0.01
|
— — | 475.47 SEK 46.41 USD | 475.65 SEK 46.43 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
37936.96 TRY 1191.39 USD |
+0.92
|
— — | 37839.42 TRY 1188.33 USD | 38426.25 TRY 1206.76 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11179.18 EUR 12904.51 USD |
+1.55
|
— — | 10984.05 EUR 12679.27 USD | 11224.18 EUR 12956.46 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
-2.92
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12896.81 EUR 14887.23 USD |
+2.06
|
— — | 12601.78 EUR 14546.67 USD | 12899.35 EUR 14890.17 USD | 168 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12229.88 USD — |
+1.14
|
— — | 12079.56 USD — | 12249.36 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
588.25 USD — |
+0.93
|
— — | 582.82 USD — | 588.84 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8089.7 USD — |
+0.63
|
— — | 7964.24 USD — | 8113.56 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.79 USD — |
+1.89
|
— — | 103.82 USD — | 105.83 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10308 AUD 7200.84 USD |
+0.73
|
— — | 10171.2 AUD 7105.27 USD | 10384.2 AUD 7254.07 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
611.18 SEK 59.66 USD |
+0.05
|
— — | 610.64 SEK 59.61 USD | 611.39 SEK 59.68 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32628.7 TRY 1024.69 USD |
+0.92
|
— — | 32544.81 TRY 1022.05 USD | 33049.53 TRY 1037.9 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3718.61 EUR 4292.52 USD |
+1.44
|
— — | 3656.75 EUR 4221.11 USD | 3723.1 EUR 4297.7 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
494.28 CNY 72.93 USD |
+0.18
|
— — | 493.37 CNY 72.8 USD | 497.56 CNY 73.41 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
542.22 USD — |
+1.77
|
— — | 532.7 USD — | 542.44 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
305.5 EUR 352.65 USD |
+4.03
|
— — | 292.79 EUR 337.97 USD | 307.32 EUR 354.75 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3056.41 USD — |
+2.55
|
— — | 3011.16 USD — | 3057.29 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3481.41 USD — |
+2.49
|
— — | 3397.35 USD — | 3491.53 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2081.12 USD — |
+2.32
|
— — | 2033.86 USD — | 2082.08 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3653.37 USD — |
+1.59
|
— — | 3611.19 USD — | 3662.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.03 USD — |
-0.16
|
— — | 175.03 USD — | 175.59 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1799.2 AUD 1256.86 USD |
+0.88
|
— — | 1751.2 AUD 1223.33 USD | 1808.6 AUD 1263.43 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
894.84 SEK 87.35 USD |
+0.23
|
— — | 891.99 SEK 87.07 USD | 895.7 SEK 87.43 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
12700.65 TRY 398.86 USD |
+3.76
|
— — | 12700.65 TRY 398.86 USD | 12700.65 TRY 398.86 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3308.52 EUR 3819.14 USD |
+1.44
|
— — | 3253.47 EUR 3755.59 USD | 3312.51 EUR 3823.74 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8563.82 EUR 9885.51 USD |
+2.08
|
— — | 8375.12 EUR 9667.69 USD | 8563.82 EUR 9885.51 USD | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17864.69 USD — |
+2.09
|
— — | 17768.09 USD — | 17949.4 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
991.27 USD — |
+3.65
|
— — | 953.96 USD — | 994.15 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3129 USD — |
+1.75
|
— — | 3110.95 USD — | 3129.18 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
715.13 GBP 949.71 USD |
+0.54
|
— — | 708.21 GBP 940.52 USD | 716.35 GBP 951.33 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
368.75 USD — |
+4.51
|
— — | 361.74 USD — | 369.34 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.93 USD — |
0
|
— — | 115.93 USD — | 115.93 USD — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23254.8 AUD 16245.06 USD |
+2.88
|
— — | 22604.4 AUD 15790.71 USD | 23340.5 AUD 16304.92 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
75.17 SEK 7.34 USD |
0
|
— — | 75.17 SEK 7.34 USD | 75.17 SEK 7.34 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
30430.98 TRY 955.67 USD |
+0.78
|
— — | 30040.41 TRY 943.4 USD | 30607.86 TRY 961.22 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2328.12 EUR 2687.43 USD |
+1.44
|
— — | 2289.39 EUR 2642.72 USD | 2330.93 EUR 2690.67 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1801.55 EUR 2079.59 USD |
+1.65
|
— — | 1766.05 EUR 2038.61 USD | 1802.27 EUR 2080.42 USD | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1964.58 USD — |
+1.22
|
— — | 1947.24 USD — | 1965.29 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
497.76 CNY 73.44 USD |
-0.1
|
— — | 497.76 CNY 73.44 USD | 505.29 CNY 74.55 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3357.07 USD — |
+2.86
|
— — | 3297.25 USD — | 3357.1 USD — | — - | — — |
