结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Denmark DKK PI FNDKDKKPI | 801.74 DKK 117.55 USD |
+1.15
|
— — | 786.74 DKK 115.35 USD | 801.74 DKK 117.55 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17400.67 EUR 19021.28 USD |
+0.85
|
— — | 17279.95 EUR 18889.32 USD | 17400.67 EUR 19021.28 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 24507.85 EUR 26790.4 USD |
+0.83
|
— — | 24169.57 EUR 26420.6 USD | 24727 EUR 27029.95 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3044.12 EUR 3327.63 USD |
+0.15
|
— — | 3033.99 EUR 3316.56 USD | 3046.34 EUR 3330.06 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1832.01 USD — |
+1
|
— — | 1814.3 USD — | 1833.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 693.49 USD — |
+1.07
|
— — | 686.75 USD — | 696.03 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 26.39 USD — |
0
|
— — | 26.39 USD — | 26.39 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 493.61 USD — |
+0.79
|
— — | 492.16 USD — | 494.39 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3601.82 USD — |
+0.97
|
— — | 3586.35 USD — | 3604.92 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| STXE 600 I STOXX | 553.64 EUR 605.2 USD |
+0.32
|
— — | 551.37 EUR 602.72 USD | 554.21 EUR 605.83 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1227.56 EUR 1341.89 USD |
+1.45
|
— — | 1204.1 EUR 1316.24 USD | 1228.82 EUR 1343.27 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1662.26 USD — |
+0.42
|
— — | 1648.39 USD — | 1665.04 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17400.67 EUR 19021.28 USD |
+0.85
|
— — | 17279.95 EUR 18889.32 USD | 17400.67 EUR 19021.28 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5243.09 EUR 5731.4 USD |
+0.83
|
— — | 5170.72 EUR 5652.29 USD | 5289.97 EUR 5782.65 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1805.69 EUR 1973.86 USD |
+0.15
|
— — | 1799.68 EUR 1967.29 USD | 1807.01 EUR 1975.31 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7513.09 USD — |
+0.95
|
— — | 7427.83 USD — | 7524.14 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1083.13 USD — |
0
|
— — | 1075.94 USD — | 1083.73 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1474.82 USD — |
+2
|
— — | 1445.87 USD — | 1477.97 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.27 USD — |
-1.6
|
— — | 22.18 USD — | 22.69 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4382.16 USD — |
+1.62
|
— — | 4355.84 USD — | 4392.59 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1671.14 EUR 1826.78 USD |
-3.92
|
— — | 1655.72 EUR 1809.93 USD | 1770.05 EUR 1934.9 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 49 TRY 1.54 USD |
<0.01
|
— — | 49 TRY 1.54 USD | 49 TRY 1.54 USD | — - | — — |
| BEL Real Estate BERE.BR | 748.85 EUR 818.59 USD |
+0.14
|
— — | 747.5 EUR 817.12 USD | 752.92 EUR 823.04 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3618.87 EUR 3955.91 USD |
+0.15
|
— — | 3606.83 EUR 3942.75 USD | 3621.52 EUR 3958.81 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 817 CHF 929.57 USD |
+0.51
|
— — | 811.39 CHF 923.19 USD | 818.53 CHF 931.31 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4275.93 USD — |
+1.04
|
— — | 4258.26 USD — | 4292.46 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10012.97 USD — |
+0.92
|
— — | 9913.45 USD — | 10039.88 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2192.02 USD — |
+1.17
|
— — | 2177.74 USD — | 2194.44 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6641.32 EUR 7259.86 USD |
+0.85
|
— — | 6572.61 EUR 7184.75 USD | 6645.8 EUR 7264.76 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4786.98 USD — |
+0.42
|
— — | 4770.82 USD — | 4810.3 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1694.49 ISK 12.46 USD |
-4.2
|
— — | 1681.65 ISK 12.37 USD | 1797.21 ISK 13.21 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 220.53 USD — |
-0.46
|
— — | 220.4 USD — | 221.26 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 48.22 TRY 1.51 USD |
-1.47
|
— — | 48.22 TRY 1.51 USD | 48.22 TRY 1.51 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 910.72 EUR 995.54 USD |
+0.15
|
— — | 909.08 EUR 993.75 USD | 915.67 EUR 1000.95 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13433.09 USD — |
+1.07
|
— — | 13162.2 USD — | 13427.45 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6371.79 USD — |
+1.31
|
— — | 6289.67 USD — | 6379.81 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 58.92 USD — |
+2.17
|
— — | 58.59 USD — | 59.32 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7849.67 USD — |
+0.94
|
— — | 7820.58 USD — | 7850.87 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2931.74 USD — |
+1.15
|
— — | 2920.17 USD — | 2940.39 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1584.44 USD — |
+0.94
|
— — | 1575.08 USD — | 1583.81 USD — | — - | — — |
| First North Real Estate PI FN35PI | 532.64 EUR 582.25 USD |
-0.33
|
— — | 532.4 EUR 581.99 USD | 534.12 EUR 583.87 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3638.32 TRY 114.26 USD |
+1.04
|
— — | 3602.29 TRY 113.13 USD | 3670.63 TRY 115.27 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4617.82 EUR 5047.9 USD |
-0.21
|
— — | 4603.18 EUR 5031.9 USD | 4628.27 EUR 5059.32 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24304.46 EUR 26568.06 USD |
-0.08
|
— — | 24214.53 EUR 26469.75 USD | 24355.03 EUR 26623.34 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5240.49 USD — |
+1.3
|
— — | 5176.06 USD — | 5247.31 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3418.2 USD — |
+0.7
|
— — | 3405.04 USD — | 3422.99 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 26415.79 USD — |
-0.26
|
— — | 26415.79 USD — | 26415.79 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 443.01 USD — |
+0.32
|
— — | 439.43 USD — | 443.41 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 60.19 USD — |
-0.27
|
— — | 60.07 USD — | 60.48 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22 USD — |
0
|
— — | 22 USD — | 22 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2090.78 KRW 1.58 USD |
+1.23
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1998.11 SEK 195.04 USD |
<0.01
|
— — | 1998.11 SEK 195.04 USD | 1998.11 SEK 195.04 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 141.64 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2422.05 TRY 76.06 USD |
+1.04
|
— — | 2398.06 TRY 75.31 USD | 2443.56 TRY 76.74 USD | — - | — — |
| IT NOW IFNC FIND.SA | 145.15 BRL 29.42 USD |
-0.26
|
— — | 144.53 BRL 29.29 USD | 145.89 BRL 29.57 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3263.35 EUR 3567.28 USD |
-0.21
|
— — | 3253 EUR 3555.97 USD | 3270.74 EUR 3575.36 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 14.63 INR 0.18 USD |
-3
|
— — | 14.37 INR 0.17 USD | 15.61 INR 0.19 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2953.99 USD — |
+0.67
|
— — | 2942.65 USD — | 2958.16 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 121.65 USD — |
-0.21
|
— — | 121.21 USD — | 121.8 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6396.74 USD — |
+0.18
|
— — | 6363.41 USD — | 6420.09 USD — | — - | — — |
| First North Telecommunications FN15GI | 1113.21 EUR 1216.89 USD |
-0.34
|
— — | 1112.92 EUR 1216.57 USD | 1116.41 EUR 1220.39 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 526.92 USD — |
-2.71
|
— — | 526.92 USD — | 526.92 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 9167.1 TRY 287.89 USD |
-0.8
|
— — | 9137.94 TRY 286.97 USD | 9363.82 TRY 294.07 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15047.14 BRL 3049.81 USD |
-0.28
|
— — | 14985.98 BRL 3037.41 USD | 15129.94 BRL 3066.59 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8176.47 EUR 8937.99 USD |
+0.56
|
— — | 8101.03 EUR 8855.51 USD | 8225.35 EUR 8991.41 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1541.11 EUR 1684.64 USD |
+0.14
|
— — | 1535.98 EUR 1679.03 USD | 1542.24 EUR 1685.88 USD | — - | — — |