结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1113 USD — |
-0.74
|
— — | 1102.49 USD — | 1119.79 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11708.3 AUD 8179.04 USD |
+0.37
|
— — | 11591.2 AUD 8097.24 USD | 11741.5 AUD 8202.24 USD | — - | — — |
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
30113.27 TRY 945.69 USD |
+3.11
|
— — | 29275.58 TRY 919.38 USD | 30182.13 TRY 947.85 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | — — | — — | — - | — — |
BEL Consumer Discretionary
BECGP.BR
BE
|
8266.8 EUR 9542.65 USD |
+0.92
|
— — | 8173.58 EUR 9435.05 USD | 8276.41 EUR 9553.75 USD | — - | — — |
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1251.71 EUR 1444.89 USD |
+0.84
|
— — | 1237.65 EUR 1428.66 USD | 1253.63 EUR 1447.11 USD | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
91160.75 USD — |
+1.36
|
— — | 88800.31 USD — | 91640.73 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11531.53 USD — |
-0.12
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2623.69 EUR 3028.62 USD |
+1
|
— — | 2590.01 EUR 2989.74 USD | 2623.69 EUR 3028.62 USD | 17 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1098.24 USD — |
+0.09
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3784.9 AUD 2644.01 USD |
-1.11
|
— — | 3766.3 AUD 2631.02 USD | 3827.4 AUD 2673.7 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.58 SEK 46.42 USD |
<0.01
|
— — | 475.47 SEK 46.41 USD | 475.65 SEK 46.43 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
38067.15 TRY 1195.48 USD |
+1.27
|
— — | 37862.62 TRY 1189.06 USD | 38426.25 TRY 1206.76 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11114.47 EUR 12829.82 USD |
+0.96
|
— — | 10984.05 EUR 12679.27 USD | 11122.24 EUR 12838.79 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
-5.38
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12793.82 EUR 14768.35 USD |
+1.25
|
— — | 12601.78 EUR 14546.67 USD | 12810.15 EUR 14787.2 USD | 168 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12092.03 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
582.82 USD — |
+0.26
|
— — | 581.32 USD — | 585.07 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8039.15 USD — |
-0.02
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.83 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10308 AUD 7200.84 USD |
+0.73
|
— — | 10171.2 AUD 7105.27 USD | 10384.2 AUD 7254.07 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
611.09 SEK 59.65 USD |
+0.04
|
— — | 610.64 SEK 59.61 USD | 611.1 SEK 59.65 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32742.97 TRY 1028.28 USD |
+1.27
|
— — | 32564.76 TRY 1022.68 USD | 33049.53 TRY 1037.9 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3707.83 EUR 4280.08 USD |
+1.14
|
— — | 3656.75 EUR 4221.11 USD | 3713.63 EUR 4286.77 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
494.28 CNY 72.93 USD |
-1.15
|
— — | 493.37 CNY 72.8 USD | 497.56 CNY 73.41 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
539.81 USD — |
-0.37
|
— — | 532.7 USD — | 540.71 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
293.01 EUR 338.23 USD |
+2.7
|
— — | 292.91 EUR 338.11 USD | 293.72 EUR 339.05 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
2980.36 USD — |
+0.36
|
— — | 2948.26 USD — | 2987.45 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3405.42 USD — |
+1.35
|
— — | 3403.04 USD — | 3405.89 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2033.86 USD — |
-1.68
|
— — | 2032.5 USD — | 2069.33 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3596.14 USD — |
+0.25
|
— — | 3591.26 USD — | 3626.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.46 USD — |
-0.12
|
— — | 175.03 USD — | 175.51 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1799.2 AUD 1256.86 USD |
+0.88
|
— — | 1751.2 AUD 1223.33 USD | 1808.6 AUD 1263.43 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
894.03 SEK 87.27 USD |
+0.13
|
— — | 891.99 SEK 87.07 USD | 894.22 SEK 87.29 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
12240.76 TRY 384.41 USD |
0
|
— — | 12240.76 TRY 384.41 USD | 12240.76 TRY 384.41 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3298.92 EUR 3808.06 USD |
+1.14
|
— — | 3253.47 EUR 3755.59 USD | 3304.09 EUR 3814.03 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8490.11 EUR 9800.43 USD |
+1.2
|
— — | 8375.12 EUR 9667.69 USD | 8505.21 EUR 9817.86 USD | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17499.1 USD — |
-2.19
|
— — | 17384.75 USD — | 17760.09 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
977.57 USD — |
+2.3
|
— — | 953.96 USD — | 979.63 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3075.59 USD — |
-0.92
|
— — | 3061.74 USD — | 3098.07 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
711.28 GBP 944.59 USD |
+1.12
|
— — | 709.96 GBP 942.84 USD | 713.86 GBP 948.02 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
352.82 USD — |
+2.42
|
— — | 341 USD — | 353.47 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.93 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23254.8 AUD 16245.06 USD |
+2.88
|
— — | 22604.4 AUD 15790.71 USD | 23340.5 AUD 16304.92 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
75.17 SEK 7.34 USD |
0
|
— — | 75.17 SEK 7.34 USD | 75.17 SEK 7.34 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
30346.69 TRY 953.02 USD |
+0.5
|
— — | 30040.41 TRY 943.4 USD | 30474.41 TRY 957.03 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2321.37 EUR 2679.64 USD |
+1.14
|
— — | 2289.39 EUR 2642.72 USD | 2325.01 EUR 2683.84 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1788.78 EUR 2064.85 USD |
+0.93
|
— — | 1766.05 EUR 2038.61 USD | 1791.33 EUR 2067.79 USD | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1940.81 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
497.76 CNY 73.44 USD |
-2.57
|
— — | 497.76 CNY 73.44 USD | 505.29 CNY 74.55 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3263.57 USD — |
+0.94
|
— — | 3219.34 USD — | 3269.69 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
844.19 USD — |
+0.24
|
— — | 842.47 USD — | 844.81 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1640.1 AUD 1145.72 USD |
-1
|
— — | 1636 AUD 1142.86 USD | 1657.3 AUD 1157.74 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3280.14 SEK 320.18 USD |
+0.67
|
— — | 3263.95 SEK 318.6 USD | 3280.14 SEK 320.18 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
17149.81 TRY 538.58 USD |
+0.5
|
— — | 16976.72 TRY 533.14 USD | 17221.99 TRY 540.85 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
870.2 EUR 1004.5 USD |
-0.29
|
— — | 864.28 EUR 997.67 USD | 871.21 EUR 1005.67 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1115.02 EUR 1287.11 USD |
+1.25
|
— — | 1098.66 EUR 1268.22 USD | 1116.73 EUR 1289.08 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5066.86 USD — |
-0.68
|
— — | 5063.86 USD — | 5095.61 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
587.37 USD — |
+0.48
|
— — | 587.11 USD — | 587.81 USD — | — - | — — |
MAI_MAI
MAI.BK
TH
|
211.64 THB 5.95 USD |
-0.24
|
— — | 211.47 THB 5.95 USD | 213.77 THB 6.01 USD | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.8 USD — |
+0.1
|
— — | 18.62 USD — | 18.82 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1666.35 CHF 2089.99 USD |
+0.98
|
— — | 1661.94 CHF 2084.46 USD | 1674.5 CHF 2100.21 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
72.54 USD — |
+0.82
|
— — | 71.93 USD — | 73.26 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2083.2 AUD 1455.26 USD |
+0.48
|
— — | 2065.5 AUD 1442.89 USD | 2089.8 AUD 1459.87 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
479.67 SEK 46.82 USD |
+0.72
|
— — | 475.08 SEK 46.37 USD | 480.22 SEK 46.88 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
23.16 USD — |
-18.05
|
— — | 22.88 USD — | 25.04 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
11757.96 TRY 369.25 USD |
0
|
— — | 11757.96 TRY 369.25 USD | 11757.96 TRY 369.25 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
350.66 EUR 404.78 USD |
-0.29
|
— — | 348.27 EUR 402.02 USD | 351.06 EUR 405.24 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2578.21 EUR 2976.12 USD |
+1.14
|
— — | 2543.11 EUR 2935.6 USD | 2584.93 EUR 2983.87 USD | — - | — — |
CAC Mid 60
CM100
FR
|
13932.98 EUR 16083.32 USD |
+0.8
|
— — | 13792.87 EUR 15921.59 USD | 13939.27 EUR 16090.58 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16977.42 USD — |
-2.06
|
— — | 16965.05 USD — | 17153.45 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2673.6 USD — |
-0.93
|
— — | 2661.56 USD — | 2693.14 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
581.82 USD — |
-1.74
|
— — | 578.11 USD — | 592.14 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.97 USD — |
+2.39
|
— — | — — | — — | 1 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
408.2 AUD 285.16 USD |
-0.02
|
— — | 407.1 AUD 284.39 USD | 411 AUD 287.11 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
794.76 SEK 77.58 USD |
+0.72
|
— — | 787.16 SEK 76.84 USD | 795.67 SEK 77.67 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
216.08 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
49935.62 TRY 1568.2 USD |
+2.74
|
— — | 48902.07 TRY 1535.74 USD | 50035.19 TRY 1571.33 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79617.29 EUR 91904.99 USD |
+0.5
|
— — | 78915.52 EUR 91094.91 USD | 79702.96 EUR 92003.88 USD | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
25.85 USD — |
-1.2
|
— — | 25.65 USD — | 26.37 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4780.53 USD — |
+2.49
|
— — | 4689.92 USD — | 4855.72 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
729.66 USD — |
-0.58
|
— — | 723.9 USD — | 738.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.71 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
424.17 SEK 41.4 USD |
+0.9
|
— — | 419.59 SEK 40.96 USD | 424.83 SEK 41.47 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
24.7 USD — |
-2.33
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
64445.77 TRY 2023.89 USD |
+2.74
|
— — | 63111.88 TRY 1982 USD | 64574.26 TRY 2027.92 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
85784.28 EUR 99023.76 USD |
+0.5
|
— — | 84962.89 EUR 98075.6 USD | 85876.33 EUR 99130.01 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2666.03 EUR 3077.49 USD |
+0.56
|
— — | 2644.89 EUR 3053.09 USD | 2669.17 EUR 3081.12 USD | — - | — — |
