Página 19 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL Utilities
BEUTP.BR
BE
|
1411.2 EUR 1629 USD |
+0.67
|
— — | 1386.62 EUR 1600.62 USD | 1413.61 EUR 1631.78 USD | — - | — — |
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.86 EUR 192.62 USD |
+0.11
|
— — | 166.63 EUR 192.35 USD | 167.06 EUR 192.84 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7997.26 USD — |
0
|
— — | 7997.26 USD — | 7997.26 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9738.14 THB 274.01 USD |
-0.26
|
— — | 9654.84 THB 271.66 USD | 9780.92 THB 275.21 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2305.61 USD — |
+0.7
|
— — | 2263.99 USD — | 2305.62 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1942.49 USD — |
-0.46
|
— — | 1930.89 USD — | 1955.34 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.62 USD — |
-1.02
|
— — | 68.36 USD — | 68.94 USD — | 1 - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2855.5 EUR 3296.2 USD |
-0.95
|
— — | 2825.49 EUR 3261.56 USD | 2859.65 EUR 3300.99 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
26.04 USD — |
-6.26
|
— — | 23.49 USD — | 27.39 USD — | — - | — — |
BIST ILETISIM
XILTM.IS
TR
|
2305.15 TRY 72.39 USD |
-2.03
|
— — | 2290.36 TRY 71.93 USD | 2330.9 TRY 73.2 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7496.02 EUR 8652.91 USD |
+0.08
|
— — | 7227.56 EUR 8343.02 USD | 7496.02 EUR 8652.91 USD | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
29285.43 USD — |
+3.93
|
— — | 29074.72 USD — | 30358.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1808.5 USD — |
-0.87
|
— — | 1790.34 USD — | 1811.96 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
284.91 USD — |
-0.35
|
— — | 284.16 USD — | 286.13 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30384.99 USD — |
+1.15
|
— — | 30279.1 USD — | 30671.88 USD — | 2617 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.2 SEK 55.76 USD |
+0.06
|
— — | 570.81 SEK 55.72 USD | 574.2 SEK 56.05 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
707.38 USD — |
-0.24
|
— — | 700.13 USD — | 711 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17542.12 TRY 550.9 USD |
+2.03
|
— — | 16738.65 TRY 525.67 USD | 17588.73 TRY 552.36 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9164.43 EUR 10578.82 USD |
+0.08
|
— — | 8836.22 EUR 10199.95 USD | 9164.43 EUR 10578.82 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2708.34 EUR 3126.33 USD |
-0.77
|
— — | 2684.87 EUR 3099.24 USD | 2721.88 EUR 3141.96 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6176.26 USD — |
+0.02
|
— — | 6126.2 USD — | 6200.65 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.55 SEK 76.09 USD |
+0.11
|
— — | 778.62 SEK 76 USD | 782.58 SEK 76.39 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1872.43 USD — |
+0.19
|
— — | 1831.44 USD — | 1873.13 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14858.56 TRY 466.63 USD |
+2.03
|
— — | 14178 TRY 445.25 USD | 14898.04 TRY 467.87 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20547.73 EUR 23718.95 USD |
-0.32
|
— — | 20201.73 EUR 23319.55 USD | 20547.73 EUR 23718.95 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4618.41 EUR 5331.19 USD |
-0.77
|
— — | 4578.52 EUR 5285.14 USD | 4641.5 EUR 5357.84 USD | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9106.64 USD — |
+0.47
|
— — | 8987.06 USD — | 9140.08 USD — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1397.25 USD — |
-0.61
|
— — | 1383.24 USD — | 1400.03 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
14796.5 CHF 18558.26 USD |
-1.14
|
— — | 14596.21 CHF 18307.05 USD | 14796.5 CHF 18558.26 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
931.75 SEK 90.95 USD |
+0.14
|
— — | 930.02 SEK 90.78 USD | 934.49 SEK 91.22 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1109.31 USD — |
-0.32
|
— — | 1096.65 USD — | 1116.55 USD — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16398.25 TRY 514.98 USD |
+3.73
|
— — | 15659.23 TRY 491.77 USD | 16440.54 TRY 516.31 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14848.55 EUR 17140.19 USD |
-0.32
|
— — | 14598.52 EUR 16851.58 USD | 14848.55 EUR 17140.19 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4072.48 EUR 4701 USD |
-0.77
|
— — | 4037.31 EUR 4660.41 USD | 4092.85 EUR 4724.52 USD | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
509.49 USD — |
-5.04
|
— — | 509.49 USD — | 509.49 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2475.56 THB 69.66 USD |
-0.56
|
— — | 2461.49 THB 69.26 USD | 2489.62 THB 70.05 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1117.08 USD — |
-0.37
|
— — | 1102.49 USD — | 1119.79 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11665.7 AUD 8149.28 USD |
+2.99
|
— — | 11574.4 AUD 8085.5 USD | 11792.2 AUD 8237.65 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29205.59 TRY 917.19 USD |
+1.94
|
— — | 27889.38 TRY 875.85 USD | 29280.92 TRY 919.55 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8191.76 EUR 9456.03 USD |
-1.98
|
— — | 8120.53 EUR 9373.81 USD | 8278.85 EUR 9556.56 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1241.23 EUR 1432.79 USD |
-1.07
|
— — | 1229.69 EUR 1419.47 USD | 1242.97 EUR 1434.8 USD | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
91132.9 USD — |
+1.33
|
— — | 88800.31 USD — | 91174.49 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11552.04 USD — |
+0.06
|
— — | 11374.77 USD — | 11579.79 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2597.65 EUR 2998.56 USD |
-1.18
|
— — | 2573.12 EUR 2970.24 USD | 2615.42 EUR 3019.07 USD | 17 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1098.36 USD — |
+0.1
|
— — | 1094.39 USD — | 1111.44 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3827.4 AUD 2673.7 USD |
+2.03
|
— — | 3791 AUD 2648.27 USD | 3860.4 AUD 2696.75 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.54 SEK 46.42 USD |
+0.03
|
— — | 475.4 SEK 46.4 USD | 477.66 SEK 46.63 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
37590.98 TRY 1180.52 USD |
+2.08
|
— — | 35650.23 TRY 1119.58 USD | 37681.57 TRY 1183.37 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11008.48 EUR 12707.47 USD |
-1.98
|
— — | 10912.76 EUR 12596.98 USD | 11125.51 EUR 12842.56 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.16 USD — |
+0.71
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12636.07 EUR 14586.25 USD |
-1.8
|
— — | 12538.55 EUR 14473.68 USD | 12867.04 EUR 14852.87 USD | 168 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12131.2 USD — |
+0.52
|
— — | 11885.14 USD — | 12138.33 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
582.31 USD — |
+0.17
|
— — | 581.32 USD — | 585.07 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8040.02 USD — |
<0.01
|
— — | 7951.53 USD — | 8153.71 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.98 USD — |
+0.19
|
— — | 103.09 USD — | 104.2 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10233.8 AUD 7149 USD |
-4.84
|
— — | 10122.8 AUD 7071.46 USD | 10345.1 AUD 7226.76 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.85 SEK 59.63 USD |
+0.09
|
— — | 610.35 SEK 59.58 USD | 613.61 SEK 59.9 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32331.13 TRY 1015.34 USD |
+2.08
|
— — | 30661.93 TRY 962.92 USD | 32409.04 TRY 1017.79 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3665.89 EUR 4231.66 USD |
-0.32
|
— — | 3604.66 EUR 4160.98 USD | 3665.89 EUR 4231.66 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
493.37 CNY 72.8 USD |
-1.33
|
— — | 488.01 CNY 72 USD | 500.04 CNY 73.78 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
532.61 USD — |
-1.7
|
— — | 527.33 USD — | 541.86 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
293.67 EUR 339 USD |
+2.94
|
— — | 282.73 EUR 326.37 USD | 293.87 EUR 339.23 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
2973.17 USD — |
+0.12
|
— — | 2948.26 USD — | 2986.49 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3370.82 USD — |
+0.32
|
— — | 3333.86 USD — | 3401 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2043.84 USD — |
-1.19
|
— — | 2040.35 USD — | 2069.33 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3603.4 USD — |
+0.45
|
— — | 3591.26 USD — | 3626.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.56 USD — |
-0.06
|
— — | 174.95 USD — | 175.9 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1783.5 AUD 1245.9 USD |
+9.23
|
— — | 1721.1 AUD 1202.31 USD | 1797.6 AUD 1255.75 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
892.83 SEK 87.15 USD |
+0.14
|
— — | 891.16 SEK 86.99 USD | 895.83 SEK 87.44 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
12240.76 TRY 384.41 USD |
+2.55
|
— — | 12240.76 TRY 384.41 USD | 12240.76 TRY 384.41 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3261.61 EUR 3764.99 USD |
-0.32
|
— — | 3207.13 EUR 3702.1 USD | 3261.61 EUR 3764.99 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8389.73 EUR 9684.56 USD |
-0.87
|
— — | 8325.87 EUR 9610.84 USD | 8463.22 EUR 9769.39 USD | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17580.99 USD — |
-1.74
|
— — | 17384.75 USD — | 17760.09 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
955.93 USD — |
+0.03
|
— — | 942.76 USD — | 967.33 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3081.95 USD — |
-0.72
|
— — | 3061.74 USD — | 3098.07 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
710.98 GBP 944.2 USD |
+1.08
|
— — | 709.96 GBP 942.84 USD | 713.86 GBP 948.02 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
349.85 USD — |
+1.56
|
— — | 341 USD — | 352.83 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
116.03 USD — |
0
|
— — | 116.03 USD — | 116.03 USD — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22604.4 AUD 15790.71 USD |
+4.86
|
— — | 22100.3 AUD 15438.56 USD | 23185.9 AUD 16196.93 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
75.17 SEK 7.34 USD |
+2
|
— — | 75.17 SEK 7.34 USD | 75.17 SEK 7.34 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
30194.53 TRY 948.24 USD |
+5.78
|
— — | 28632.06 TRY 899.17 USD | 30262.11 TRY 950.37 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2295.12 EUR 2649.34 USD |
-0.32
|
— — | 2256.78 EUR 2605.08 USD | 2295.12 EUR 2649.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1772.34 EUR 2045.87 USD |
-0.78
|
— — | 1757.03 EUR 2028.2 USD | 1781.2 EUR 2056.1 USD | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1941.83 USD — |
+0.2
|
— — | 1940.63 USD — | 1949.76 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
498.25 CNY 73.52 USD |
-2.47
|
— — | 492.76 CNY 72.71 USD | 510.87 CNY 75.38 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3250.16 USD — |
+0.53
|
— — | 3219.34 USD — | 3266.79 USD — | — - | — — |
