Página 19 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20081.68 EUR 21951.99 USD |
+0.95
|
— — | 19939.49 EUR 21796.56 USD | 20096.92 EUR 21968.65 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 33365.16 EUR 36472.62 USD |
+1.37
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3227.1 EUR 3527.66 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2085.56 USD — |
-0.15
|
— — | 2084.06 USD — | 2089.66 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 788.03 USD — |
-0.19
|
— — | 787.06 USD — | 788.32 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 541.4 USD — |
-0.1
|
— — | 541.22 USD — | 542.31 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3885.05 USD — |
-0.24
|
— — | 3884.66 USD — | 3897.84 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 20.9 USD — |
-0.24
|
— — | 20.9 USD — | 20.9 USD — | — - | — — |
| STXE 600 I STOXX | 592.78 EUR 647.99 USD |
+0.6
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1024.01 EUR 1119.38 USD |
+1.85
|
— — | 1007.55 EUR 1101.39 USD | 1026.88 EUR 1122.52 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1804.6 USD — |
+0.19
|
— — | 1800.28 USD — | 1807.81 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20081.68 EUR 21951.99 USD |
+0.95
|
— — | 19939.49 EUR 21796.56 USD | 20096.92 EUR 21968.65 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 7073.17 EUR 7731.93 USD |
+1.37
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1897.94 EUR 2074.7 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7929.19 USD — |
-0.03
|
— — | 7915.98 USD — | 7928.54 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 987.49 USD — |
+0.01
|
— — | 986.43 USD — | 987.69 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1639.7 USD — |
+0.75
|
— — | 1634.15 USD — | 1643.94 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.55 USD — |
-0.63
|
— — | 18.55 USD — | 18.6 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 20.3 USD — |
-0.25
|
— — | 20.3 USD — | 20.3 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4863.31 USD — |
-0.22
|
— — | 4862.01 USD — | 4886.34 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1203.44 EUR 1315.53 USD |
+0.16
|
— — | 1201.16 EUR 1313.03 USD | 1204.97 EUR 1317.19 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 37.87 TRY 1.19 USD |
+0.09
|
— — | 37.87 TRY 1.19 USD | 37.87 TRY 1.19 USD | — - | — — |
| BEL Real Estate BERE.BR | 758.78 EUR 829.45 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3845.47 EUR 4203.62 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 880.75 CHF 1002.1 USD |
+0.25
|
— — | 875.83 CHF 996.51 USD | 882.05 CHF 1003.58 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4836.71 USD — |
-0.2
|
— — | 4829.73 USD — | 4847.17 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 12048.3 USD — |
-0.04
|
— — | 12045.41 USD — | 12049.04 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2235.39 USD — |
-0.42
|
— — | 2235.1 USD — | 2245.91 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8075.58 EUR 8827.7 USD |
+0.97
|
— — | 8003.2 EUR 8748.58 USD | 8117.54 EUR 8873.57 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 19.55 USD — |
-0.51
|
— — | 19.55 USD — | 19.55 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4277.33 USD — |
-0.44
|
— — | 4276.65 USD — | 4294.84 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1247.5 ISK 9.17 USD |
+0.03
|
— — | 1247.16 ISK 9.17 USD | 1247.5 ISK 9.17 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.89 USD — |
-0.04
|
— — | 237.81 USD — | 238.11 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 37.73 TRY 1.19 USD |
+0.25
|
— — | 37.73 TRY 1.19 USD | 37.73 TRY 1.19 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 925.82 EUR 1012.05 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14970.07 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6353.83 USD — |
-0.08
|
— — | 6343.49 USD — | 6395.9 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 73.84 USD — |
+0.96
|
— — | 73.58 USD — | 74.27 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8727.64 USD — |
-0.08
|
— — | 8726.89 USD — | 8760.53 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3454.22 USD — |
-0.09
|
— — | 3451.38 USD — | 3462.76 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 20.7 USD — |
-0.24
|
— — | 20.7 USD — | 20.7 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1460.96 USD — |
+0.53
|
— — | 1452 USD — | 1463.64 USD — | — - | — — |
| First North Real Estate PI FN35PI | 579.29 EUR 633.24 USD |
+1.26
|
— — | 570.9 EUR 624.07 USD | 579.29 EUR 633.24 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3095.45 TRY 97.21 USD |
+0.63
|
— — | 3052.97 TRY 95.88 USD | 3112.57 TRY 97.75 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4171.45 EUR 4559.96 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24490.41 EUR 26771.33 USD |
+0.57
|
— — | 24328.42 EUR 26594.25 USD | 24527.94 EUR 26812.35 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5197.11 USD — |
-0.08
|
— — | 5188.65 USD — | 5231.52 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3418.05 USD — |
-0.25
|
— — | 3416.93 USD — | 3425.34 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 29034.27 USD — |
-0.58
|
— — | 29034.27 USD — | 29034.27 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 553.57 USD — |
+0.68
|
— — | 549.82 USD — | 556.81 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.93 USD — |
-0.2
|
— — | 57.87 USD — | 58.08 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 18.4 USD — |
-1.08
|
— — | 18.4 USD — | 18.4 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2419.27 KRW 1.83 USD |
-0.36
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1774.02 SEK 173.17 USD |
+0.71
|
— — | 1755.37 SEK 171.35 USD | 1774.43 SEK 173.21 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 158.67 USD — |
-0.08
|
— — | 158.67 USD — | 158.67 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 2060.66 TRY 64.71 USD |
+0.63
|
— — | 2032.38 TRY 63.83 USD | 2072.05 TRY 65.07 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.89 BRL 33.83 USD |
+0.66
|
— — | 165.89 BRL 33.62 USD | 168.35 BRL 34.12 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2932.58 EUR 3205.71 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 9.68 INR 0.12 USD |
-0.44
|
— — | 9.59 INR 0.12 USD | 9.99 INR 0.12 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2929.96 USD — |
-0.25
|
— — | 2928.99 USD — | 2936.21 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 126.29 USD — |
-0.29
|
— — | 126.17 USD — | 126.69 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6386.55 USD — |
-0.47
|
— — | 6385.3 USD — | 6412.62 USD — | — - | — — |
| First North Telecommunications FN15GI | 1189.28 EUR 1300.05 USD |
+1.62
|
— — | 1160.72 EUR 1268.83 USD | 1189.28 EUR 1300.05 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 654.16 USD — |
-2.95
|
— — | 654.16 USD — | 654.16 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 12251.29 TRY 384.75 USD |
+0.91
|
— — | 11936.51 TRY 374.86 USD | 12400.44 TRY 389.43 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17296.03 BRL 3505.62 USD |
+0.62
|
— — | 17189.63 BRL 3484.05 USD | 17451.15 BRL 3537.06 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10168.87 EUR 11115.95 USD |
+0.91
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1601.66 EUR 1750.83 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.94 EUR 119.09 USD |
+0.28
|
— — | 108.64 EUR 118.76 USD | 109.18 EUR 119.35 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |