Página 19 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17956.41 EUR 19628.78 USD |
-0.07
|
— — | 17891.27 EUR 19557.58 USD | 18150.95 EUR 19841.44 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23688.19 EUR 25894.39 USD |
+0.32
|
— — | 23617.76 EUR 25817.4 USD | 23988.15 EUR 26222.28 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3013.52 EUR 3294.18 USD |
+0.95
|
— — | 2988.82 EUR 3267.18 USD | 3019 EUR 3300.17 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1836.45 USD — |
+0.71
|
— — | 1824.1 USD — | 1843.9 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 689.81 USD — |
+0.84
|
— — | 683.37 USD — | 693.06 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 26.59 USD — |
0
|
— — | 26.59 USD — | 26.59 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 495.88 USD — |
+0.43
|
— — | 495.04 USD — | 496.7 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3596.51 USD — |
+1.09
|
— — | 3574.49 USD — | 3609.24 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.2 USD — |
-9.43
|
— — | 19.2 USD — | 19.2 USD — | — - | — — |
| STXE 600 I STOXX | 546.91 EUR 597.85 USD |
+0.36
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1186.48 EUR 1296.98 USD |
-1.37
|
— — | 1158.62 EUR 1266.53 USD | 1219.96 EUR 1333.58 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1667.21 USD — |
-0.66
|
— — | 1657.64 USD — | 1692.37 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17956.41 EUR 19628.78 USD |
-0.07
|
— — | 17891.27 EUR 19557.58 USD | 18150.95 EUR 19841.44 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5064.35 EUR 5536.02 USD |
+0.32
|
— — | 5049.29 EUR 5519.56 USD | 5128.48 EUR 5606.12 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1786.21 EUR 1952.57 USD |
+0.93
|
— — | 1771.56 EUR 1936.55 USD | 1789.46 EUR 1956.12 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7467.67 USD — |
+1.04
|
— — | 7381.94 USD — | 7481.82 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1067.19 USD — |
-0.88
|
— — | 1061.44 USD — | 1078.29 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1555.44 USD — |
-0.29
|
— — | 1543.83 USD — | 1570.7 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.31 USD — |
-0.89
|
— — | 22.27 USD — | 22.6 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4382.87 USD — |
+1.49
|
— — | 4349.88 USD — | 4398.74 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1628.18 EUR 1779.82 USD |
+1.06
|
— — | 1609.71 EUR 1759.63 USD | 1628.35 EUR 1780 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46.34 TRY 1.46 USD |
-1.67
|
— — | 46.34 TRY 1.46 USD | 46.34 TRY 1.46 USD | — - | — — |
| BEL Real Estate BERE.BR | 743.92 EUR 813.21 USD |
+0.23
|
— — | 738.15 EUR 806.9 USD | 744.14 EUR 813.45 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3583.1 EUR 3916.81 USD |
+0.95
|
— — | 3553.73 EUR 3884.71 USD | 3589.61 EUR 3923.93 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 800.81 CHF 911.15 USD |
-0.13
|
— — | 799.29 CHF 909.42 USD | 804.79 CHF 915.68 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4251.51 USD — |
+0.75
|
— — | 4230.01 USD — | 4270.77 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10119.47 USD — |
+0.95
|
— — | 10020.24 USD — | 10140.66 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2184.93 USD — |
+1.47
|
— — | 2163.41 USD — | 2191.79 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6695.35 EUR 7318.92 USD |
+1.19
|
— — | 6592.06 EUR 7206.01 USD | 6717.43 EUR 7343.06 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4673.52 USD — |
+0.29
|
— — | 4663.29 USD — | 4701.78 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1646.47 ISK 12.11 USD |
+0.78
|
— — | 1630.49 ISK 11.99 USD | 1646.47 ISK 12.11 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 221.93 USD — |
-0.28
|
— — | 221.92 USD — | 223.05 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.35 TRY 1.42 USD |
-1.39
|
— — | 45.35 TRY 1.42 USD | 45.35 TRY 1.42 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 904.73 EUR 988.99 USD |
+0.23
|
— — | 897.71 EUR 981.32 USD | 904.99 EUR 989.28 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13351.61 USD — |
+0.72
|
— — | 13256.44 USD — | 13411.02 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6328.11 USD — |
+1.24
|
— — | 6250.61 USD — | 6348.84 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 62.78 USD — |
-0.95
|
— — | 62.1 USD — | 63.55 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7876.44 USD — |
+0.93
|
— — | 7836.19 USD — | 7916.91 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2956.01 USD — |
+0.98
|
— — | 2940.8 USD — | 2963.26 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1552.56 USD — |
-0.22
|
— — | 1544.12 USD — | 1568.59 USD — | — - | — — |
| First North Real Estate PI FN35PI | 533.14 EUR 582.79 USD |
+0.8
|
— — | 526.17 EUR 575.18 USD | 533.14 EUR 582.79 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3858.53 TRY 121.18 USD |
+0.45
|
— — | 3789.02 TRY 118.99 USD | 3897.99 TRY 122.41 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4579.6 EUR 5006.12 USD |
-0.15
|
— — | 4568.13 EUR 4993.58 USD | 4596.17 EUR 5024.23 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 23699.12 EUR 25906.34 USD |
+0.78
|
— — | 23505.54 EUR 25694.73 USD | 23711.73 EUR 25920.12 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5204.78 USD — |
+1.24
|
— — | 5141.04 USD — | 5221.83 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3373.18 USD — |
+0.6
|
— — | 3367.61 USD — | 3391.19 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 26363.22 USD — |
-1.27
|
— — | 26363.22 USD — | 26363.22 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 450.75 USD — |
+1.01
|
— — | 446.26 USD — | 452.84 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 60.59 USD — |
+0.68
|
— — | 60.51 USD — | 60.88 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.1 USD — |
-1.78
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2044.72 KRW 1.54 USD |
-0.29
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1971.24 SEK 192.42 USD |
+0.06
|
— — | 1962.12 SEK 191.53 USD | 1975.8 SEK 192.86 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 142 USD — |
-0.73
|
— — | 142 USD — | 142 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 2568.64 TRY 80.67 USD |
+0.45
|
— — | 2522.37 TRY 79.21 USD | 2594.91 TRY 81.49 USD | — - | — — |
| IT NOW IFNC FIND.SA | 147.56 BRL 29.91 USD |
+1.99
|
— — | 144.67 BRL 29.32 USD | 148.43 BRL 30.08 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3235.92 EUR 3537.3 USD |
-0.15
|
— — | 3227.81 EUR 3528.43 USD | 3247.63 EUR 3550.1 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 14.84 INR 0.18 USD |
-1.61
|
— — | 14.55 INR 0.18 USD | 15.47 INR 0.19 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2912.89 USD — |
+0.58
|
— — | 2908.08 USD — | 2928.44 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 122.99 USD — |
-0.16
|
— — | 122.55 USD — | 123.64 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6249.89 USD — |
+0.02
|
— — | 6237.28 USD — | 6325.93 USD — | — - | — — |
| First North Telecommunications FN15GI | 1105 EUR 1207.91 USD |
-0.69
|
— — | 1101.4 EUR 1203.97 USD | 1118.16 EUR 1222.3 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 566.58 USD — |
-2.49
|
— — | 566.58 USD — | 566.58 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 8939.13 TRY 280.73 USD |
-1.72
|
— — | 8907.8 TRY 279.74 USD | 9119.99 TRY 286.41 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15303.08 BRL 3101.68 USD |
+2.04
|
— — | 14997.53 BRL 3039.75 USD | 15394.77 BRL 3120.27 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7997.58 EUR 8742.43 USD |
+0.22
|
— — | 7981.71 EUR 8725.09 USD | 8065.16 EUR 8816.31 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1524.16 EUR 1666.11 USD |
+0.92
|
— — | 1511.66 EUR 1652.45 USD | 1526.93 EUR 1669.14 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 97.52 EUR 106.6 USD |
-0.46
|
— — | 97.45 EUR 106.53 USD | 98.35 EUR 107.51 USD | — - | — — |