Страница результатов 19 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Beta Advantage Research Enhance BAREVAT | 2321.66 USD — |
+1.51
|
— — | 2287.2 USD — | 2327.51 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 832.42 USD — |
+1.78
|
— — | 832.51 USD — | 833.76 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 558.95 USD — |
+1.39
|
— — | 550.94 USD — | 560.02 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4288.4 USD — |
+2.26
|
— — | 4213 USD — | 4295.03 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.3 USD — |
-6.99
|
— — | 19.3 USD — | 19.3 USD — | — - | — — |
| STXE 600 I STOXX | 621.53 EUR 717.45 USD |
+0.54
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 803.55 EUR 927.57 USD |
+0.34
|
— — | 802.07 EUR 925.85 USD | 808.42 EUR 933.19 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1878.08 USD — |
-0.18
|
— — | 1876.86 USD — | 1901.37 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28994.01 EUR 33468.79 USD |
+1.42
|
— — | 28734.08 EUR 33168.74 USD | 29203.55 EUR 33710.67 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 9199.27 EUR 10619.03 USD |
+2.57
|
— — | 8900.03 EUR 10273.62 USD | 9288.95 EUR 10722.55 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1934.08 EUR 2232.58 USD |
-0.05
|
— — | 1929.61 EUR 2227.42 USD | 1948.53 EUR 2249.26 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7712.14 USD — |
+0.92
|
— — | 7715.79 USD — | 7716.11 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 973.85 USD — |
-0.45
|
— — | 970.33 USD — | 991.74 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2084.15 USD — |
-2.06
|
— — | 2082.57 USD — | 2154.45 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.49 USD — |
+0.49
|
— — | 17.49 USD — | 17.5 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5566.66 USD — |
+3.22
|
— — | 5400.49 USD — | 5571.31 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1067.15 EUR 1231.85 USD |
-0.28
|
— — | 1066.67 EUR 1231.29 USD | 1070.36 EUR 1235.55 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.99 TRY 1.26 USD |
<0.01
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 731.61 EUR 844.52 USD |
-0.27
|
— — | 727.07 EUR 839.28 USD | 737.58 EUR 851.41 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4021.78 EUR 4642.48 USD |
-0.02
|
— — | 4012.49 EUR 4631.76 USD | 4051.81 EUR 4677.14 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 898.56 CHF 1127 USD |
+0.39
|
— — | 891.62 CHF 1118.3 USD | 905.12 CHF 1135.23 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5084.88 USD — |
+1.86
|
— — | 4997.21 USD — | 5096.89 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13128.03 USD — |
+1.12
|
— — | 12903.44 USD — | 13165.77 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2267.29 USD — |
+2.82
|
— — | 2205.15 USD — | 2268.11 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 9252.86 EUR 10680.9 USD |
+3.68
|
— — | 8922.69 EUR 10299.77 USD | 9262.07 EUR 10691.53 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3806.15 USD — |
-0.58
|
— — | 3795.47 USD — | 3849.95 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1080.64 ISK 7.95 USD |
0
|
— — | 1080.64 ISK 7.95 USD | 1080.64 ISK 7.95 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.7 USD — |
+0.08
|
— — | 237.59 USD — | 237.7 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.98 TRY 1.26 USD |
<0.01
|
— — | 39.98 TRY 1.26 USD | 39.98 TRY 1.26 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 924.94 EUR 1067.69 USD |
-0.27
|
— — | 919.2 EUR 1061.06 USD | 932.49 EUR 1076.41 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15720.28 USD — |
+1.42
|
— — | 15501.3 USD — | 15769.08 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5149.64 USD — |
-0.14
|
— — | 5105.5 USD — | 5192.43 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 101.88 USD — |
+0.64
|
— — | 100.67 USD — | 102.97 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9715.94 USD — |
+1.78
|
— — | 9546.3 USD — | 9729.71 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3636.12 USD — |
+1.66
|
— — | 3563.14 USD — | 3644.71 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1470.64 USD — |
+0.41
|
— — | 1466.84 USD — | 1487.68 USD — | — - | — — |
| First North Real Estate PI FN35PI | 534.04 EUR 616.47 USD |
-0.42
|
— — | 532.42 EUR 614.6 USD | 536.52 EUR 619.32 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 2858.99 TRY 89.79 USD |
-0.12
|
— — | 2847.65 TRY 89.43 USD | 2917.75 TRY 91.63 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5236.72 EUR 6044.93 USD |
+0.77
|
— — | 5192.09 EUR 5993.41 USD | 5288.67 EUR 6104.89 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24209.71 EUR 27946.1 USD |
+0.06
|
— — | 24080.64 EUR 27797.11 USD | 24327.69 EUR 28082.29 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4188.9 USD — |
-0.22
|
— — | 4152.96 USD — | 4223.73 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3439.34 USD — |
+0.7
|
— — | 3419 USD — | 3459.09 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 32276.46 USD — |
+0.75
|
— — | 32276.46 USD — | 32276.46 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 627.71 USD — |
+3.32
|
— — | 607.56 USD — | 628.38 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.38 USD — |
+0.65
|
— — | 57.69 USD — | 58.45 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
-1.09
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2313.45 KRW 1.75 USD |
+5.13
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1634.91 SEK 159.59 USD |
+0.01
|
— — | 1628.57 SEK 158.97 USD | 1637.86 SEK 159.88 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.07 USD — |
-0.56
|
— — | 159.07 USD — | 159.07 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 1903.24 TRY 59.77 USD |
-0.12
|
— — | 1895.7 TRY 59.53 USD | 1942.36 TRY 61 USD | — - | — — |
| IT NOW IFNC FIND.SA | 169.88 BRL 34.43 USD |
+2.37
|
— — | 165.47 BRL 33.54 USD | 170.58 BRL 34.57 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3641.32 EUR 4203.3 USD |
+0.77
|
— — | 3610.29 EUR 4167.48 USD | 3677.45 EUR 4245.01 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
| INDIA VIX INDIAVIX | 15.61 INR 0.19 USD |
-0.13
|
— — | 15.12 INR 0.18 USD | 15.95 INR 0.19 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2926.68 USD — |
+0.7
|
— — | 2909.38 USD — | 2943.48 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.75 USD — |
+0.54
|
— — | 124.78 USD — | 125.93 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 7070.26 USD — |
+0.12
|
— — | 7019.31 USD — | 7119.71 USD — | — - | — — |
| First North Telecommunications FN15GI | 1234.02 EUR 1424.47 USD |
-0.66
|
— — | 1223.4 EUR 1412.21 USD | 1246.64 EUR 1439.04 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 686.38 USD — |
-1.07
|
— — | 686.38 USD — | 686.38 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 13055.92 TRY 410.01 USD |
-1.74
|
— — | 12944.9 TRY 406.53 USD | 13466.49 TRY 422.91 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17595.95 BRL 3566.41 USD |
+2.41
|
— — | 17133.16 BRL 3472.61 USD | 17669.44 BRL 3581.3 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12890.69 EUR 14880.17 USD |
+1.72
|
— — | 12608.8 EUR 14554.77 USD | 12975.17 EUR 14977.69 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1638.44 EUR 1891.31 USD |
-0.04
|
— — | 1634.65 EUR 1886.93 USD | 1650.68 EUR 1905.44 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.64 EUR 125.41 USD |
+0.24
|
— — | 108.21 EUR 124.91 USD | 108.88 EUR 125.68 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2210.21 USD — |
+4.01
|
— — | 2113.65 USD — | 2220.26 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |