Страница результатов 19 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3181.95 EUR 3478.3 USD |
+0.61
|
— — | 3167.17 EUR 3462.14 USD | 3188.83 EUR 3485.82 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2088.53 USD — |
+0.17
|
— — | 2082.65 USD — | 2094.41 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 789.69 USD — |
-0.04
|
— — | 787.37 USD — | 794.67 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 536.94 USD — |
-0.08
|
— — | 536.23 USD — | 539.04 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3883.1 USD — |
-0.26
|
— — | 3873.05 USD — | 3907.92 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21.5 USD — |
0
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
| STXE 600 I STOXX | 582.54 EUR 636.79 USD |
+0.74
|
— — | 578.95 EUR 632.87 USD | 583.23 EUR 637.55 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1002.02 EUR 1095.35 USD |
+0.12
|
— — | 995.72 EUR 1088.45 USD | 1005.36 EUR 1099 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1802.59 USD — |
+1.08
|
— — | 1784.36 USD — | 1804.4 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19853.9 EUR 21703 USD |
-0.17
|
— — | 19853.9 EUR 21703 USD | 20040.2 EUR 21906.65 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6794.69 EUR 7427.51 USD |
+1.19
|
— — | 6504.62 EUR 7110.43 USD | 6798.06 EUR 7431.2 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1872.58 EUR 2046.98 USD |
+0.6
|
— — | 1863.88 EUR 2037.47 USD | 1876.63 EUR 2051.41 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7864.56 USD — |
-0.86
|
— — | 7851.49 USD — | 7938.76 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 989.08 USD — |
+0.18
|
— — | 984.57 USD — | 1002.05 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1629.93 USD — |
-0.75
|
— — | 1616.64 USD — | 1642.86 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.91 USD — |
+0.83
|
— — | 18.73 USD — | 19.01 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 20.95 USD — |
+0.24
|
— — | 20.95 USD — | 20.95 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4907.54 USD — |
-0.86
|
— — | 4885.29 USD — | 4939.87 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1203.38 EUR 1315.46 USD |
+0.16
|
— — | 1200.87 EUR 1312.71 USD | 1203.58 EUR 1315.67 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 37.74 TRY 1.19 USD |
-0.28
|
— — | 37.74 TRY 1.19 USD | 37.74 TRY 1.19 USD | — - | — — |
| BEL Real Estate BERE.BR | 733.02 EUR 801.29 USD |
+0.19
|
— — | 731.7 EUR 799.85 USD | 737.96 EUR 806.69 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3791.11 EUR 4144.2 USD |
+0.61
|
— — | 3773.5 EUR 4124.95 USD | 3799.3 EUR 4153.15 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 865.83 CHF 985.13 USD |
+1.1
|
— — | 856.34 CHF 974.33 USD | 866.66 CHF 986.07 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4841.66 USD — |
-0.09
|
— — | 4828.33 USD — | 4867.91 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11829.66 USD — |
-0.45
|
— — | 11798.34 USD — | 11923.6 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2230.48 USD — |
-0.67
|
— — | 2229.58 USD — | 2257.25 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8104.96 EUR 8859.82 USD |
+0.07
|
— — | 8090.93 EUR 8844.48 USD | 8171.26 EUR 8932.29 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.4 USD — |
+0.25
|
— — | 20.4 USD — | 20.4 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4273.24 USD — |
-0.13
|
— — | 4262.39 USD — | 4305.32 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1255.88 ISK 9.23 USD |
0
|
— — | 1255.88 ISK 9.23 USD | 1255.88 ISK 9.23 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 235.8 USD — |
+0.11
|
— — | 235.76 USD — | 236.92 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 37.82 TRY 1.19 USD |
+0.02
|
— — | 37.82 TRY 1.19 USD | 37.82 TRY 1.19 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 894.38 EUR 977.68 USD |
+0.19
|
— — | 892.78 EUR 975.93 USD | 900.41 EUR 984.27 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14973.68 USD — |
<0.01
|
— — | 14926.77 USD — | 15031.47 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6357.94 USD — |
+0.06
|
— — | 6327.11 USD — | 6361.7 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 74.91 USD — |
-0.9
|
— — | 74.16 USD — | 75.8 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8693.01 USD — |
-0.44
|
— — | 8672.4 USD — | 8768.11 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3405.99 USD — |
-0.27
|
— — | 3397.29 USD — | 3433.16 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 21.3 USD — |
+0.24
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1437.82 USD — |
-0.95
|
— — | 1437.82 USD — | 1456.15 USD — | — - | — — |
| First North Real Estate PI FN35PI | 534.22 EUR 583.97 USD |
-0.6
|
— — | 532.71 EUR 582.33 USD | 538.36 EUR 588.5 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3336.04 TRY 104.77 USD |
-0.99
|
— — | 3315.06 TRY 104.11 USD | 3401.29 TRY 106.82 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4167.93 EUR 4556.11 USD |
+1.22
|
— — | 4117.43 EUR 4500.91 USD | 4201.06 EUR 4592.33 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24229.91 EUR 26486.57 USD |
+0.18
|
— — | 24170.45 EUR 26421.57 USD | 24318.3 EUR 26583.19 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5200.47 USD — |
+0.06
|
— — | 5175.25 USD — | 5203.54 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3406.68 USD — |
+0.19
|
— — | 3396.2 USD — | 3415.53 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 29074.4 USD — |
-1.05
|
— — | 29074.4 USD — | 29074.4 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 554.12 USD — |
+0.13
|
— — | 553.43 USD — | 558.03 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.85 USD — |
-0.34
|
— — | 57.82 USD — | 58.04 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 19.85 USD — |
+0.25
|
— — | 19.85 USD — | 19.85 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2404.74 KRW 1.82 USD |
+0.6
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1738.76 SEK 169.72 USD |
-0.5
|
— — | 1734.75 SEK 169.33 USD | 1749.08 SEK 170.73 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 157.37 USD — |
-0.5
|
— — | 157.37 USD — | 157.37 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 2220.82 TRY 69.74 USD |
-0.99
|
— — | 2206.85 TRY 69.3 USD | 2264.25 TRY 71.11 USD | — - | — — |
| IT NOW IFNC FIND.SA | 170.38 BRL 34.53 USD |
+1.59
|
— — | 167.75 BRL 34 USD | 170.97 BRL 34.65 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2930.11 EUR 3203.01 USD |
+1.22
|
— — | 2894.6 EUR 3164.19 USD | 2953.4 EUR 3228.47 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 10.25 INR 0.12 USD |
+1.41
|
— — | 10.05 INR 0.12 USD | 10.84 INR 0.13 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2921.12 USD — |
+0.17
|
— — | 2912.13 USD — | 2928.72 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.55 USD — |
-0.07
|
— — | 125.38 USD — | 125.98 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6505.73 USD — |
-0.78
|
— — | 6465.24 USD — | 6584.22 USD — | — - | — — |
| First North Telecommunications FN15GI | 1119.96 EUR 1224.26 USD |
-0.13
|
— — | 1109.79 EUR 1213.15 USD | 1128.36 EUR 1233.45 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 650.57 USD — |
-3.41
|
— — | 650.57 USD — | 650.57 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 11103.36 TRY 348.7 USD |
-1.61
|
— — | 10765.25 TRY 338.08 USD | 11168.59 TRY 350.74 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17632.05 BRL 3573.73 USD |
+1.36
|
— — | 17396.48 BRL 3525.98 USD | 17738.38 BRL 3595.28 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9895.94 EUR 10817.6 USD |
+0.8
|
— — | 9613.21 EUR 10508.54 USD | 9899.23 EUR 10821.2 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1581.52 EUR 1728.82 USD |
+0.58
|
— — | 1574.17 EUR 1720.78 USD | 1584.94 EUR 1732.55 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.28 EUR 118.36 USD |
+0.32
|
— — | 107.86 EUR 117.91 USD | 108.47 EUR 118.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2397.72 USD — |
-0.29
|
— — | 2377.78 USD — | 2438.86 USD — | 14 - | — — |