Trang kết quả 19 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Islamic Market Titans IMXL | 12983.08 USD — |
-2
|
— — | 12949.53 USD — | 12996.97 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2205.15 USD — |
-2.16
|
— — | 2204.41 USD — | 2262.41 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8924.63 EUR 10302.01 USD |
-0.4
|
— — | 8888.35 EUR 10260.13 USD | 8973.12 EUR 10357.98 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3828.5 USD — |
-0.25
|
— — | 3809.25 USD — | 3863.5 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1080.64 ISK 7.95 USD |
0
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.51 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.98 TRY 1.26 USD |
+0.08
|
— — | 39.98 TRY 1.26 USD | 39.98 TRY 1.26 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 927.44 EUR 1070.58 USD |
+1.47
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15501.3 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5157.06 USD — |
-0.09
|
— — | 5147.31 USD — | 5201.58 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 101.24 USD — |
+0.51
|
— — | 100.8 USD — | 102.93 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9546.3 USD — |
-0.84
|
— — | 9545.38 USD — | 9694.88 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3576.67 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1464.6 USD — |
+1.93
|
— — | 1441.79 USD — | 1468.4 USD — | — - | — — |
| First North Real Estate PI FN35PI | 536.28 EUR 619.04 USD |
-0.38
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 2862.36 TRY 89.89 USD |
-2.97
|
— — | 2862.36 TRY 89.89 USD | 2957.59 TRY 92.88 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5196.53 EUR 5998.53 USD |
+1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24195.31 EUR 27929.48 USD |
-0.97
|
— — | 24043.52 EUR 27754.27 USD | 24517.48 EUR 28301.37 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4197.93 USD — |
-0.3
|
— — | 4189.99 USD — | 4234.25 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3415.55 USD — |
-0.69
|
— — | 3415.27 USD — | 3454.91 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 31562.05 USD — |
-0.86
|
— — | 31562.05 USD — | 31562.05 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 607.55 USD — |
-0.37
|
— — | 606.41 USD — | 611.69 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58 USD — |
-0.24
|
— — | 57.93 USD — | 58.33 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.9 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1634.68 SEK 159.56 USD |
-0.2
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.97 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 1905.49 TRY 59.84 USD |
-2.97
|
— — | 1905.49 TRY 59.84 USD | 1968.88 TRY 61.83 USD | — - | — — |
| IT NOW IFNC FIND.SA | 165.95 BRL 33.64 USD |
-0.84
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3613.37 EUR 4171.04 USD |
+1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
| INDIA VIX INDIAVIX | 15.59 INR 0.19 USD |
-0.29
|
— — | 15.12 INR 0.18 USD | 15.95 INR 0.19 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2906.44 USD — |
-0.7
|
— — | 2906.2 USD — | 2939.93 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.08 USD — |
-0.11
|
— — | 124.95 USD — | 125.57 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 7062.09 USD — |
+1.82
|
— — | 6921.31 USD — | 7072.74 USD — | — - | — — |
| First North Telecommunications FN15GI | 1242.21 EUR 1433.93 USD |
-0.77
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 693.83 USD — |
-3.33
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 13287.1 TRY 417.27 USD |
-2.82
|
— — | 13248.69 TRY 416.07 USD | 13713.17 TRY 430.65 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17182.03 BRL 3482.51 USD |
-0.86
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12672.9 EUR 14628.77 USD |
+1.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1639.08 EUR 1892.05 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.38 EUR 125.11 USD |
+0.28
|
— — | 107.83 EUR 124.47 USD | 108.44 EUR 125.18 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2122.01 USD — |
-4.92
|
— — | 2113.65 USD — | 2124.01 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1353.04 USD — |
-0.12
|
— — | 1341.91 USD — | 1364.9 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5985.42 LKR 19.53 USD |
-0.25
|
— — | 5950.4 LKR 19.41 USD | 5985.55 LKR 19.53 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4968.17 SGD 3723.43 USD |
+0.19
|
— — | 4929.94 SGD 3694.78 USD | 4970.03 SGD 3724.82 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1136.76 EUR 1312.2 USD |
-0.77
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 951.68 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 15791.17 TRY 495.91 USD |
-2.82
|
— — | 15745.52 TRY 494.48 USD | 16297.53 TRY 511.82 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2430.74 EUR 2805.88 USD |
+1.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1335.78 EUR 1541.94 USD |
-0.31
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9206.15 USD — |
-2.01
|
— — | 9175.39 USD — | 9212.58 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2876.57 AUD 1903.88 USD |
-4.49
|
— — | 2871.31 AUD 1900.4 USD | 2885.98 AUD 1910.11 USD | — - | — — |
| US Tech Industrial INDS | 12443.9 USD — |
-1.36
|
— — | 12426.25 USD — | 12617.31 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1892.91 USD — |
-2.75
|
— — | 1888.53 USD — | 1894.38 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 220.54 EUR 254.58 USD |
-0.56
|
— — | 220.33 EUR 254.33 USD | 220.87 EUR 254.96 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1354.18 EUR 1563.17 USD |
+0.54
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 40108.9 TRY 1259.6 USD |
+0.92
|
— — | 39453.89 TRY 1239.03 USD | 40108.9 TRY 1259.6 USD | — - | — — |
| BEL Mid GR BELMG.BR | 13006.8 EUR 15014.2 USD |
+1.12
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1205.86 EUR 1391.97 USD |
-0.31
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1760.06 USD — |
-2.96
|
— — | 1737.92 USD — | 1761.08 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4086.77 USD — |
-0.78
|
— — | 4039.28 USD — | 4086.88 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2702.55 USD — |
-4.91
|
— — | 2691.92 USD — | 2706.08 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |