Pagina di risultati 14 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 278.77 USD — |
-0.79
|
15.87M USD — | 278.38 USD — | 280.98 USD — | — - | 15.87M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 270.52 USD — |
-0.64
|
15.63M USD — | 269.74 USD — | 272.16 USD — | — - | 15.63M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 858.93 CNY 119.43 USD |
+2.75
|
109.57M CNY 15.24M USD | 834.4 CNY 116.02 USD | 859.48 CNY 119.51 USD | — - | 109.57M CNY 15.24M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 2938.41 CNY 408.57 USD |
+1.32
|
108.11M CNY 15.03M USD | 2875.05 CNY 399.76 USD | 2941.2 CNY 408.95 USD | — - | 108.11M CNY 15.03M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.28 USD — |
-0.68
|
14.67M USD — | 29.24 USD — | 29.44 USD — | — - | 14.67M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 511.83 USD — |
-0.72
|
14.46M USD — | 507.51 USD — | 513.29 USD — | — - | 14.46M USD — |
| S&P/TSX Global Gold Index SPTTGD | 315.03 CAD 233.77 USD |
+0.32
|
19.35M CAD 14.36M USD | 311.09 CAD 230.85 USD | 316.04 CAD 234.52 USD | — - | 19.35M CAD 14.36M USD |
| Dow Jones U.S. Real Estate Serv DJUSES | 243.3 USD — |
-0.75
|
14.33M USD — | 241.23 USD — | 244.02 USD — | — - | 14.33M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 295.54 USD — |
-0.63
|
14.32M USD — | 294.63 USD — | 296.81 USD — | — - | 14.32M USD — |
| QE Banks and Financial Services QBNK.QA | 4085.44 QAR 1122.37 USD |
+0.33
|
51.6M QAR 14.18M USD | 4071.57 QAR 1118.56 USD | 4089.81 QAR 1123.57 USD | — - | 51.6M QAR 14.18M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 712.9 USD — |
+0.49
|
14.11M USD — | 706.58 USD — | 713.73 USD — | — - | 14.11M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 110.8 USD — |
+0.08
|
14.04M USD — | 110.22 USD — | 111.05 USD — | — - | 14.04M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 166.15 CNY 23.1 USD |
+1.32
|
100.83M CNY 14.02M USD | 163.93 CNY 22.79 USD | 166.18 CNY 23.11 USD | — - | 100.83M CNY 14.02M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 834.13 USD — |
-0.22
|
13.95M USD — | 827.17 USD — | 836.76 USD — | — - | 13.95M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 767.3 USD — |
-0.45
|
13.74M USD — | 761.42 USD — | 770.81 USD — | — - | 13.74M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 650.67 HKD 83.2 USD |
+0.7
|
107.34M HKD 13.72M USD | 642.61 HKD 82.17 USD | 651.75 HKD 83.33 USD | — - | 107.34M HKD 13.72M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1342.93 USD — |
+6.31
|
13.48M USD — | 1263.09 USD — | 1343.97 USD — | — - | 13.48M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16415.61 CNY 2282.48 USD |
+0.23
|
96.02M CNY 13.35M USD | 16305.47 CNY 2267.17 USD | 16495.35 CNY 2293.57 USD | — - | 96.02M CNY 13.35M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1210.29 USD — |
-1.49
|
13.32M USD — | 1208.63 USD — | 1224.71 USD — | — - | 13.32M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 402.75 USD — |
-3.37
|
13.29M USD — | 401.79 USD — | 415.57 USD — | — - | 13.29M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 824.94 USD — |
-0.94
|
13.16M USD — | 824.27 USD — | 834.03 USD — | — - | 13.16M USD — |
| CSI SWS Liquor Index 930622.SS | 43826.32 CNY 6093.76 USD |
-0.21
|
94.05M CNY 13.08M USD | 43413.6 CNY 6036.37 USD | 44036.29 CNY 6122.96 USD | — - | 94.05M CNY 13.08M USD |
| CSI LIQUOR 399997.SZ | 10885.68 CNY 1513.58 USD |
-0.21
|
94.05M CNY 13.08M USD | 10782.6 CNY 1499.25 USD | 10938.59 CNY 1520.94 USD | — - | 94.05M CNY 13.08M USD |
| CSI Liquor Index 399997.SS | 10885.68 CNY 1513.58 USD |
-0.21
|
94.05M CNY 13.08M USD | 10782.6 CNY 1499.25 USD | 10938.59 CNY 1520.94 USD | — - | 94.05M CNY 13.08M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1074.1 USD — |
-1.25
|
12.95M USD — | 1072.01 USD — | 1085.56 USD — | — - | 12.95M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1163.52 USD — |
-1.34
|
12.78M USD — | 1155.51 USD — | 1173.17 USD — | — - | 12.78M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1063.47 USD — |
+0.57
|
12.74M USD — | 1053.77 USD — | 1064.49 USD — | — - | 12.74M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 700.62 USD — |
-0.16
|
12.41M USD — | 693.94 USD — | 702.31 USD — | — - | 12.41M USD — |
| EGX 30 Price Return Index CASE30 | 27500.6 EGP 894.33 USD |
+0.87
|
380.97M EGP 12.39M USD | 27238 EGP 885.79 USD | 27601.1 EGP 897.6 USD | 30 - | 380.97M EGP 12.39M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1925.25 USD — |
-0.13
|
12.31M USD — | 1913.46 USD — | 1926.55 USD — | — - | 12.31M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2025.07 USD — |
-0.84
|
12.29M USD — | 2017.49 USD — | 2039.35 USD — | — - | 12.29M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 356.43 USD — |
-0.59
|
12.27M USD — | 355.02 USD — | 358.84 USD — | — - | 12.27M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 358.09 CAD 265.72 USD |
+0.95
|
16.14M CAD 11.98M USD | 353.89 CAD 262.61 USD | 358.49 CAD 266.02 USD | — - | 16.14M CAD 11.98M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 319.8 USD — |
-0.18
|
11.93M USD — | 317.66 USD — | 320.73 USD — | — - | 11.93M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 306.85 USD — |
-1.74
|
11.64M USD — | 306.53 USD — | 311.82 USD — | — - | 11.64M USD — |
| CSI 300 ESG Index 931463.SS | 976.85 CNY 135.82 USD |
+0.58
|
83.28M CNY 11.58M USD | 967.09 CNY 134.47 USD | 978.99 CNY 136.12 USD | — - | 83.28M CNY 11.58M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 665.91 USD — |
+0.63
|
11.44M USD — | 659.44 USD — | 667.28 USD — | — - | 11.44M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 613.22 USD — |
-0.57
|
11.42M USD — | 611.88 USD — | 617.85 USD — | — - | 11.42M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 280.07 CAD 207.83 USD |
-0.52
|
15.37M CAD 11.4M USD | 278.94 CAD 206.99 USD | 282.39 CAD 209.55 USD | — - | 15.37M CAD 11.4M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 9820.08 CNY 1365.42 USD |
+0.26
|
81.08M CNY 11.27M USD | 9722.58 CNY 1351.86 USD | 9831.35 CNY 1366.98 USD | — - | 81.08M CNY 11.27M USD |
| Dow Jones U.S. General Industri DJUSGI | 676.01 USD — |
-0.55
|
11M USD — | 672.43 USD — | 678.1 USD — | — - | 11M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1945.62 USD — |
-0.12
|
10.93M USD — | 1930.68 USD — | 1949.65 USD — | — - | 10.93M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 99.71 USD — |
+0.08
|
10.91M USD — | 98.67 USD — | 100.27 USD — | — - | 10.91M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1700.42 USD — |
-0.43
|
10.88M USD — | 1692.43 USD — | 1706.83 USD — | — - | 10.88M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 563.73 CAD 418.32 USD |
-0.15
|
14.16M CAD 10.51M USD | 563.73 CAD 418.32 USD | 567.28 CAD 420.96 USD | — - | 14.16M CAD 10.51M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 572.82 USD — |
+1.35
|
10.48M USD — | 561.27 USD — | 573.17 USD — | — - | 10.48M USD — |
| AMAC Timber Processing Index H30047.SS | 1809.45 CNY 251.59 USD |
+2.16
|
74.83M CNY 10.4M USD | 1761.15 CNY 244.88 USD | 1813.23 CNY 252.12 USD | — - | 74.83M CNY 10.4M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 76.19 NOK 7.31 USD |
-0.1
|
108.44M NOK 10.4M USD | 75.61 NOK 7.25 USD | 77.66 NOK 7.45 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1106.31 USD — |
-0.42
|
10.39M USD — | 1099.39 USD — | 1110.44 USD — | — - | 10.39M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3943 CNY 548.25 USD |
+0.04
|
72.96M CNY 10.15M USD | 3894.99 CNY 541.57 USD | 3951.77 CNY 549.47 USD | — - | 72.96M CNY 10.15M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1586.49 USD — |
-0.25
|
10.08M USD — | 1578.24 USD — | 1590.02 USD — | — - | 10.08M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 231.68 USD — |
-0.11
|
9.81M USD — | 229.96 USD — | 232.4 USD — | — - | 9.81M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 474.76 USD — |
-0.27
|
9.78M USD — | 469.61 USD — | 475.73 USD — | — - | 9.78M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 135.21 USD — |
+5.18
|
9.65M USD — | 128.05 USD — | 136.94 USD — | — - | 9.65M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 180.2 EUR 196.98 USD |
+1.41
|
8.82M EUR 9.64M USD | 174.3 EUR 190.53 USD | 182.7 EUR 199.72 USD | — - | 8.82M EUR 9.64M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 443.6 EUR 484.91 USD |
+2.33
|
8.82M EUR 9.64M USD | 419.4 EUR 458.46 USD | 453.8 EUR 496.06 USD | — - | 8.82M EUR 9.64M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 293.6 EUR 320.94 USD |
-1.44
|
8.82M EUR 9.64M USD | 289.4 EUR 316.35 USD | 303.6 EUR 331.88 USD | — - | 8.82M EUR 9.64M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 175.7 EUR 192.06 USD |
-2.39
|
8.82M EUR 9.64M USD | 171.4 EUR 187.36 USD | 185.7 EUR 203 USD | — - | 8.82M EUR 9.64M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 681 EUR 744.43 USD |
-4.35
|
8.27M EUR 9.04M USD | 645.7 EUR 705.84 USD | 741.6 EUR 810.67 USD | — - | 8.27M EUR 9.04M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 1658.7 EUR 1813.18 USD |
-2.61
|
8.27M EUR 9.04M USD | 1608 EUR 1757.76 USD | 1745.7 EUR 1908.29 USD | — - | 8.27M EUR 9.04M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 733.2 EUR 801.49 USD |
+2.57
|
8.27M EUR 9.04M USD | 696.7 EUR 761.59 USD | 754.5 EUR 824.77 USD | — - | 8.27M EUR 9.04M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 3285.9 EUR 3591.93 USD |
+4.29
|
8.27M EUR 9.04M USD | 3017.7 EUR 3298.75 USD | 3442.1 EUR 3762.68 USD | — - | 8.27M EUR 9.04M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 466.94 USD — |
-0.78
|
8.98M USD — | 466.21 USD — | 469.8 USD — | — - | 8.98M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 151.19 USD — |
-0.64
|
8.65M USD — | 150.03 USD — | 151.58 USD — | — - | 8.65M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 769.82 USD — |
-0.85
|
8.44M USD — | 766.38 USD — | 774.61 USD — | — - | 8.44M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 421.03 USD — |
-0.34
|
8.34M USD — | 416.27 USD — | 421.37 USD — | — - | 8.34M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3135.19 USD — |
+0.35
|
8.3M USD — | 3114.32 USD — | 3146.21 USD — | — - | 8.3M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 154.48 CNY 21.48 USD |
+1.3
|
58.99M CNY 8.2M USD | 152.23 CNY 21.17 USD | 154.5 CNY 21.48 USD | — - | 58.99M CNY 8.2M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 41.15 USD — |
+1.3
|
8.18M USD — | 40.01 USD — | 41.28 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4307.77 USD — |
-0.34
|
7.88M USD — | 4278.12 USD — | 4322.2 USD — | — - | 7.88M USD — |
| SZFI 120 Index 399702.SS | 6178.65 CNY 859.1 USD |
+0.72
|
53.16M CNY 7.39M USD | 6085.63 CNY 846.17 USD | 6188.84 CNY 860.52 USD | — - | 53.16M CNY 7.39M USD |
| SZFI 120 399702.SZ | 6178.65 CNY 859.1 USD |
+0.72
|
53.16M CNY 7.39M USD | 6085.63 CNY 846.17 USD | 6188.84 CNY 860.52 USD | — - | 53.16M CNY 7.39M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 1973.62 USD — |
-0.33
|
7.3M USD — | 1958.59 USD — | 1978.99 USD — | — - | 7.3M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1189.57 USD — |
-1.06
|
7.28M USD — | 1184.86 USD — | 1200.11 USD — | — - | 7.28M USD — |
| CNI ANALYST INDEX 399354.SZ | 6752.94 CNY 938.95 USD |
+0.65
|
51.53M CNY 7.17M USD | 6674.44 CNY 928.04 USD | 6767.51 CNY 940.98 USD | — - | 51.53M CNY 7.17M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 917.17 USD — |
-0.83
|
7.16M USD — | 911.64 USD — | 924.73 USD — | — - | 7.16M USD — |
| S&P 500 Independent Power and R SP500-551050 | 111.48 USD — |
-2.68
|
7.1M USD — | 111.32 USD — | 116.22 USD — | — - | 7.1M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2024.63 CNY 281.51 USD |
+0.5
|
50.75M CNY 7.06M USD | 1975.91 CNY 274.74 USD | 2027.68 CNY 281.94 USD | — - | 50.75M CNY 7.06M USD |
| CNI Corporate Bond 399481.SZ | 127.33 CNY 17.71 USD |
<0.01
|
50.6M CNY 7.04M USD | 127.33 CNY 17.7 USD | 127.34 CNY 17.71 USD | — - | 50.6M CNY 7.04M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 87.25 USD — |
-0.65
|
6.66M USD — | 87.22 USD — | 87.86 USD — | — - | 6.66M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 388.7 CAD 288.44 USD |
-0.64
|
8.96M CAD 6.65M USD | 387.23 CAD 287.35 USD | 389.68 CAD 289.17 USD | — - | 8.96M CAD 6.65M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 2090.31 USD — |
-0.4
|
6.53M USD — | 2078.3 USD — | 2099.18 USD — | — - | 6.53M USD — |
| CNI B SHARE INDEX 399318.SZ | 4378.44 CNY 608.79 USD |
+1.76
|
46.93M CNY 6.53M USD | 4306.44 CNY 598.78 USD | 4381.84 CNY 609.27 USD | — - | 46.93M CNY 6.53M USD |
| SSE Corporate Bond Index 000013.SS | 287.53 CNY 39.98 USD |
+0.02
|
46.53M CNY 6.47M USD | 287.51 CNY 39.98 USD | 287.54 CNY 39.98 USD | — - | 46.53M CNY 6.47M USD |
| H00013.SS | 101.75 CNY 14.15 USD |
<0.01
|
46.53M CNY 6.47M USD | 101.75 CNY 14.15 USD | 101.75 CNY 14.15 USD | — - | 46.53M CNY 6.47M USD |
| Consumer Svc Index TCSI.SR | 5118.16 SAR 1365.39 USD |
-0.24
|
24.03M SAR 6.41M USD | 5107.56 SAR 1362.56 USD | 5160.85 SAR 1376.78 USD | — - | 24.03M SAR 6.41M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2676.55 USD — |
-0.68
|
6.41M USD — | 2672.03 USD — | 2690.83 USD — | — - | 6.41M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 751.2 USD — |
+0.88
|
6.25M USD — | 741.98 USD — | 752.94 USD — | — - | 6.25M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 196.94 USD — |
-8.51
|
6.2M USD — | 196.38 USD — | 214.58 USD — | — - | 6.2M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 696.87 USD — |
-0.71
|
6.19M USD — | 691.21 USD — | 698.62 USD — | — - | 6.19M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1638.75 USD — |
-1.31
|
6.17M USD — | 1627.89 USD — | 1652.87 USD — | — - | 6.17M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 975.47 USD — |
-1.89
|
6.16M USD — | 973.91 USD — | 990.02 USD — | — - | 6.16M USD — |
| CSI Enterprise Bond Index 000923.SS | 241.93 CNY 33.64 USD |
+0.02
|
44.2M CNY 6.15M USD | 241.91 CNY 33.64 USD | 241.94 CNY 33.64 USD | — - | 44.2M CNY 6.15M USD |
| Dow Jones U.S. Mining Index DJUSMG | 92.42 USD — |
-0.54
|
6.02M USD — | 91.76 USD — | 92.92 USD — | — - | 6.02M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1327.87 USD — |
+0.27
|
5.76M USD — | 1315.01 USD — | 1330.03 USD — | — - | 5.76M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 234.58 USD — |
-0.67
|
5.69M USD — | 234.28 USD — | 235.95 USD — | — - | 5.69M USD — |