Pagina di risultati 14 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Strategic Emerging Indu 399643.SZ | 4935.47 CNY 686.24 USD |
-3.15
|
185.88M CNY 25.85M USD | 4904.11 CNY 681.88 USD | 5120.33 CNY 711.95 USD | — - | 185.88M CNY 25.85M USD |
| CSI SWS Liquor Index 930622.SS | 27219.67 CNY 3784.71 USD |
+0.03
|
185.19M CNY 25.75M USD | 27176.33 CNY 3778.69 USD | 27797.89 CNY 3865.11 USD | — - | 185.19M CNY 25.75M USD |
| CSI LIQUOR 399997.SZ | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| CSI Liquor Index 399997.SS | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| Oslo Børs Shipping Index OBSHX.OL | 564.05 NOK 54.11 USD |
+0.07
|
267.06M NOK 25.62M USD | 560.1 NOK 53.73 USD | 565.6 NOK 54.26 USD | — - | 267.06M NOK 25.62M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 433.74 USD — |
+2.03
|
25.49M USD — | 422.22 USD — | 434.26 USD — | — - | 25.49M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 968.98 USD — |
-0.51
|
25.42M USD — | 963.32 USD — | 977.2 USD — | — - | 25.42M USD — |
| CNI FUND INDEX 399379.SZ | 9404.71 CNY 1307.66 USD |
-1.13
|
182.45M CNY 25.37M USD | 9381.54 CNY 1304.44 USD | 9518.89 CNY 1323.54 USD | — - | 182.45M CNY 25.37M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1235.13 USD — |
-0.31
|
25.18M USD — | 1232.67 USD — | 1258.38 USD — | — - | 25.18M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 772.6 USD — |
+1.44
|
25.12M USD — | 770.31 USD — | 778.27 USD — | — - | 25.12M USD — |
| SSE Health Care Dividend index H50026.SS | 7143.57 CNY 993.27 USD |
+0.75
|
179.75M CNY 24.99M USD | 7111.85 CNY 988.85 USD | 7179.55 CNY 998.27 USD | — - | 179.75M CNY 24.99M USD |
| SSE 180 Health Care Index H50006.SS | 4813.81 CNY 669.33 USD |
+0.44
|
176.28M CNY 24.51M USD | 4798.43 CNY 667.19 USD | 4937.83 CNY 686.57 USD | — - | 176.28M CNY 24.51M USD |
| S&P 500 Household Products (Ind SP500-303010 | 817.25 USD — |
+0.41
|
24.45M USD — | 811.23 USD — | 831.33 USD — | — - | 24.45M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8887.33 USD — |
+1.02
|
23.88M USD — | 8674.48 USD — | 8940.29 USD — | — - | 23.88M USD — |
| CSI Nonferrous Metal Index 930708.SS | 3062.38 CNY 425.8 USD |
-2.14
|
167.77M CNY 23.33M USD | 3048.49 CNY 423.87 USD | 3151.33 CNY 438.17 USD | — - | 167.77M CNY 23.33M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1701.18 USD — |
+2.43
|
22.98M USD — | 1664.2 USD — | 1707.18 USD — | — - | 22.98M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 226.81 USD — |
+2.49
|
22.34M USD — | 222.73 USD — | 226.89 USD — | — - | 22.34M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 118.61 USD — |
+1.54
|
22.09M USD — | 116.86 USD — | 118.64 USD — | — - | 22.09M USD — |
| Dow Jones U.S. Business Support DJUSIV | 904.58 USD — |
+1.45
|
21.71M USD — | 898.03 USD — | 918.3 USD — | — - | 21.71M USD — |
| QE Index GNRI.QA | 10335.86 QAR 2839.52 USD |
-0.55
|
78.9M QAR 21.68M USD | 10335.86 QAR 2839.52 USD | 10426.01 QAR 2864.29 USD | — - | 78.9M QAR 21.68M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3739 CNY 519.88 USD |
-0.71
|
155.52M CNY 21.62M USD | 3721.09 CNY 517.39 USD | 3804.9 CNY 529.05 USD | — - | 155.52M CNY 21.62M USD |
| SZSE A Share Index 399107.SZ | 2892.4 CNY 402.17 USD |
-1.33
|
155.38M CNY 21.6M USD | 2880.15 CNY 400.47 USD | 2949.32 CNY 410.08 USD | — - | 155.38M CNY 21.6M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 461.79 USD — |
-1
|
21.18M USD — | 456.88 USD — | 465.77 USD — | — - | 21.18M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 295.44 USD — |
+0.57
|
21.05M USD — | 290.92 USD — | 295.72 USD — | — - | 21.05M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 276.75 USD — |
-1.09
|
20.33M USD — | 275.43 USD — | 284.42 USD — | — - | 20.33M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1272.19 USD — |
+1.64
|
20.23M USD — | 1250.39 USD — | 1272.31 USD — | — - | 20.23M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1083.37 USD — |
+0.21
|
20.14M USD — | 1072.07 USD — | 1096.87 USD — | — - | 20.14M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 1009.92 USD — |
+1.15
|
20.13M USD — | 986 USD — | 1019.62 USD — | — - | 20.13M USD — |
| CSI Upstream resources Industry 000961.SS | 5279.09 CNY 734.02 USD |
-2.17
|
144.67M CNY 20.12M USD | 5261.96 CNY 731.64 USD | 5423.94 CNY 754.16 USD | — - | 144.67M CNY 20.12M USD |
| QE Al Rayan Islamic Index QERI.QA | 5257.62 QAR 1444.4 USD |
-0.44
|
73.13M QAR 20.09M USD | 5257.14 QAR 1444.27 USD | 5302.97 QAR 1456.86 USD | — - | 73.13M QAR 20.09M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 799.34 USD — |
-0.2
|
19.65M USD — | 796.19 USD — | 806.63 USD — | — - | 19.65M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1247.28 HKD 159.48 USD |
-0.93
|
151.84M HKD 19.41M USD | 1244 HKD 159.06 USD | 1270.26 HKD 162.42 USD | — - | 151.84M HKD 19.41M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 109.51 USD — |
+0.68
|
19.25M USD — | 108.78 USD — | 110.31 USD — | — - | 19.25M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2222.97 USD — |
+1.15
|
19M USD — | 2209.61 USD — | 2225.31 USD — | — - | 19M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 798.07 USD — |
+0.14
|
18.69M USD — | 797.19 USD — | 808.83 USD — | — - | 18.69M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1010.93 USD — |
+0.28
|
18.26M USD — | 998.88 USD — | 1012.37 USD — | — - | 18.26M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 712.95 USD — |
+0.86
|
17.96M USD — | 707.44 USD — | 717.72 USD — | — - | 17.96M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1323.2 USD — |
+0.08
|
17.94M USD — | 1322.44 USD — | 1340.9 USD — | — - | 17.94M USD — |
| CSI 300 Index 000300.SS | 4816.92 CNY 669.76 USD |
-1.79
|
128.16M CNY 17.82M USD | 4798.91 CNY 667.26 USD | 4924.34 CNY 684.7 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 INDEX 399300.SZ | 4816.92 CNY 669.76 USD |
-1.79
|
128.16M CNY 17.82M USD | 4798.91 CNY 667.26 USD | 4924.34 CNY 684.7 USD | — - | 128.16M CNY 17.82M USD |
| CSI300 Inversed Index H30083.SS | 1210.39 CNY 168.3 USD |
+1.79
|
128.16M CNY 17.82M USD | 1184.34 CNY 164.68 USD | 1214.75 CNY 168.9 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 894.32 CNY 124.35 USD |
+1.79
|
128.16M CNY 17.82M USD | 875.08 CNY 121.67 USD | 897.55 CNY 124.8 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3108.14 CNY 432.17 USD |
-3.58
|
128.16M CNY 17.82M USD | 3084.47 CNY 428.87 USD | 3249.35 CNY 451.8 USD | — - | 128.16M CNY 17.82M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1371.58 CNY 190.71 USD |
-3.59
|
128.16M CNY 17.82M USD | 1361.13 CNY 189.26 USD | 1433.9 CNY 199.37 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Net Total Return Index N00300.SS | 6877.87 CNY 956.32 USD |
-1.76
|
128.16M CNY 17.82M USD | 6851.92 CNY 952.71 USD | 7031.21 CNY 977.64 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Equal Weight Index 000984.SS | 4656.03 CNY 647.39 USD |
-1.3
|
128.16M CNY 17.82M USD | 4641.51 CNY 645.37 USD | 4732.89 CNY 658.08 USD | — - | 128.16M CNY 17.82M USD |
| AZ CSI 300 Active Index H30124.SS | 1926.39 CNY 267.85 USD |
-1.68
|
128.16M CNY 17.82M USD | 1919 CNY 266.82 USD | 1967.31 CNY 273.54 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6398.92 CNY 889.73 USD |
-1.67
|
128.16M CNY 17.82M USD | 6375.1 CNY 886.41 USD | 6545.16 CNY 910.06 USD | — - | 128.16M CNY 17.82M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| CES Gaming Top 10 Index CESG10.SS | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7685.43 CNY 1068.61 USD |
-1.64
|
125.62M CNY 17.47M USD | 7669.76 CNY 1066.43 USD | 7825.78 CNY 1088.12 USD | — - | 125.62M CNY 17.47M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 321.93 USD — |
+1.05
|
17.46M USD — | 318.59 USD — | 328.54 USD — | — - | 17.46M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 165.77 CAD 123.01 USD |
-1.03
|
23.5M CAD 17.44M USD | 164.51 CAD 122.08 USD | 168.44 CAD 124.99 USD | — - | 23.5M CAD 17.44M USD |
| AMAC Printing Index H30050.SS | 2001.07 CNY 278.24 USD |
+2.22
|
124.56M CNY 17.32M USD | 1941.05 CNY 269.89 USD | 2009.62 CNY 279.42 USD | — - | 124.56M CNY 17.32M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1992.36 CNY 277.03 USD |
-1.39
|
121.85M CNY 16.94M USD | 1987.84 CNY 276.4 USD | 2024.37 CNY 281.48 USD | — - | 121.85M CNY 16.94M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| EGX 30 Price Return Index CASE30 | 52652.5 EGP 1712.28 USD |
+0.17
|
508.81M EGP 16.55M USD | 52422 EGP 1704.78 USD | 52700.2 EGP 1713.83 USD | 30 - | 508.81M EGP 16.55M USD |
| CSI Smart Select Convertible Bo 931259.SS | 230.28 CNY 32.02 USD |
-0.3
|
118.61M CNY 16.49M USD | 229.46 CNY 31.9 USD | 232.5 CNY 32.33 USD | — - | 118.61M CNY 16.49M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 401.4 CAD 297.86 USD |
+0.44
|
22.21M CAD 16.48M USD | 397.83 CAD 295.21 USD | 401.86 CAD 298.2 USD | — - | 22.21M CAD 16.48M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8494.41 HKD 1086.12 USD |
-1.79
|
128.16M HKD 16.39M USD | 8462.36 HKD 1082.02 USD | 8683.01 HKD 1110.23 USD | — - | 128.16M HKD 16.39M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13906.13 CNY 1933.56 USD |
-0.36
|
117.34M CNY 16.31M USD | 13862.9 CNY 1927.54 USD | 14072.83 CNY 1956.73 USD | — - | 117.34M CNY 16.31M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 499.93 USD — |
+2.89
|
16.29M USD — | 492.33 USD — | 501.37 USD — | — - | 16.29M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 238.38 USD — |
+2.89
|
16.29M USD — | 234.76 USD — | 239.07 USD — | — - | 16.29M USD — |
| SZSE Investment Clock 399644.SZ | 3358.99 CNY 467.05 USD |
-1.02
|
116.76M CNY 16.24M USD | 3350.73 CNY 465.9 USD | 3404.66 CNY 473.4 USD | — - | 116.76M CNY 16.24M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.39 USD — |
+1.46
|
16.18M USD — | 10.05 USD — | 10.48 USD — | — - | 16.18M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2252.65 USD — |
+0.22
|
15.62M USD — | 2241.74 USD — | 2284.14 USD — | — - | 15.62M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2151.37 USD — |
+1.77
|
14.63M USD — | 2127.29 USD — | 2163.74 USD — | — - | 14.63M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4024.44 USD — |
+0.36
|
14.61M USD — | 3980.78 USD — | 4090.91 USD — | — - | 14.61M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 105.96 USD — |
-1.7
|
14.32M USD — | 105.27 USD — | 107.77 USD — | — - | 14.32M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3267.18 USD — |
-0.31
|
14.26M USD — | 3186.56 USD — | 3284.74 USD — | — - | 14.26M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 315.85 CAD 234.38 USD |
+0.64
|
19.2M CAD 14.25M USD | 306.77 CAD 227.64 USD | 316.81 CAD 235.09 USD | — - | 19.2M CAD 14.25M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 698.79 USD — |
-0.58
|
14M USD — | 695.58 USD — | 719.93 USD — | — - | 14M USD — |
| SSE Industrials Sector Index 000034.SS | 2122.67 CNY 295.14 USD |
-0.49
|
97.14M CNY 13.51M USD | 2117.09 CNY 294.37 USD | 2145.21 CNY 298.28 USD | — - | 97.14M CNY 13.51M USD |
| SSE Industrials Sector Equal We 000072.SS | 2977.47 CNY 414 USD |
-1.13
|
97.14M CNY 13.51M USD | 2968.05 CNY 412.69 USD | 3019.36 CNY 419.82 USD | — - | 97.14M CNY 13.51M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 355.33 USD — |
+0.59
|
13.46M USD — | 353.3 USD — | 360.86 USD — | — - | 13.46M USD — |
| CNI B SHARE INDEX 399318.SZ | 5211.64 CNY 724.64 USD |
-0.61
|
95.6M CNY 13.29M USD | 5198.24 CNY 722.78 USD | 5243.58 CNY 729.09 USD | — - | 95.6M CNY 13.29M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 2413.88 USD — |
+2.2
|
13.29M USD — | 2364.4 USD — | 2419.2 USD — | — - | 13.29M USD — |
| CSI Intelligent Consumer Index 930648.SS | 4240.86 CNY 589.66 USD |
-2.94
|
94.76M CNY 13.18M USD | 4221.06 CNY 586.91 USD | 4372.41 CNY 607.96 USD | — - | 94.76M CNY 13.18M USD |
| Dow Jones U.S. Mining Index DJUSMG | 241.86 USD — |
+0.98
|
12.96M USD — | 239.86 USD — | 245.74 USD — | — - | 12.96M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3357.58 USD — |
+1.26
|
12.41M USD — | 3240.18 USD — | 3368.16 USD — | — - | 12.41M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 503.39 CAD 373.55 USD |
+1.22
|
16.72M CAD 12.41M USD | 498.9 CAD 370.21 USD | 503.97 CAD 373.98 USD | — - | 16.72M CAD 12.41M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 589.96 USD — |
+2.93
|
12.3M USD — | 578.29 USD — | 596.87 USD — | — - | 12.3M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1334 USD — |
+1.96
|
12.2M USD — | 1321.98 USD — | 1342.16 USD — | — - | 12.2M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1466.97 USD — |
+1.32
|
12.17M USD — | 1451.96 USD — | 1484.27 USD — | — - | 12.17M USD — |
| CSI 500 ESG Index 931648.SS | 1541.92 CNY 214.39 USD |
-1.19
|
87.4M CNY 12.15M USD | 1535.44 CNY 213.49 USD | 1570.01 CNY 218.3 USD | — - | 87.4M CNY 12.15M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI 300 Value Index 000919.SS | 5024.42 CNY 698.61 USD |
+0.25
|
85.43M CNY 11.88M USD | 5009.16 CNY 696.49 USD | 5073.51 CNY 705.44 USD | — - | 85.43M CNY 11.88M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 932.23 USD — |
-1.35
|
11.64M USD — | 924.07 USD — | 961.13 USD — | — - | 11.64M USD — |
| CSI All Share Energy Index 000986.SS | 2849.91 CNY 396.26 USD |
-1.34
|
80.36M CNY 11.17M USD | 2843.45 CNY 395.36 USD | 2901.04 CNY 403.37 USD | — - | 80.36M CNY 11.17M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2906.86 CNY 404.18 USD |
-1.43
|
80.36M CNY 11.17M USD | 2899.7 CNY 403.18 USD | 2959.53 CNY 411.5 USD | — - | 80.36M CNY 11.17M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 607.7 USD — |
-0.69
|
10.99M USD — | 607.32 USD — | 615.42 USD — | — - | 10.99M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 193.25 CNY 26.87 USD |
-0.06
|
77.9M CNY 10.83M USD | 192.7 CNY 26.79 USD | 194.76 CNY 27.08 USD | — - | 77.9M CNY 10.83M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 627.35 USD — |
+0.73
|
10.77M USD — | 624.16 USD — | 633.21 USD — | — - | 10.77M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5957.5 EUR 6512.35 USD |
+0.23
|
9.77M EUR 10.68M USD | 5692.9 EUR 6223.11 USD | 6086.1 EUR 6652.93 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 11154.8 EUR 12193.7 USD |
+0.14
|
9.77M EUR 10.68M USD | 10857.2 EUR 11868.39 USD | 11299.4 EUR 12351.77 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 14.7 EUR 16.07 USD |
0
|
9.77M EUR 10.68M USD | 14.5 EUR 15.85 USD | 15.1 EUR 16.51 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 1842.2 EUR 2013.77 USD |
-0.31
|
9.77M EUR 10.68M USD | 1802.3 EUR 1970.16 USD | 1924.5 EUR 2103.74 USD | — - | 9.77M EUR 10.68M USD |