$3.37T
Capitalizzazione totale
$107.87B
Volume totale
BTC 61.53%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 14 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Building Materia DJUSBD 2314.14 USD
-0.05
25.63M USD 2308.06 USD 2334.77 USD 25.63M USD
Oslo Børs Shipping Index OBSHX.OL 344.12 NOK 33.01 USD
+2.31
267.06M NOK 25.62M USD 336.3 NOK 32.26 USD 348.53 NOK 33.43 USD 267.06M NOK 25.62M USD
AMAC Furniture Manufacturing In H30048.SS 4122.97 CNY 573.27 USD
-0.76
180.95M CNY 25.16M USD 4107.66 CNY 571.14 USD 4162.13 CNY 578.72 USD 180.95M CNY 25.16M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 166.06 USD
+1.1
25M USD 164.32 USD 166.14 USD 25M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1410.05 USD
+0.63
24.41M USD 1404.41 USD 1417.84 USD 24.41M USD
AMAC Oil Processing & Refining H30052.SS 911.01 CNY 126.67 USD
+0.42
172.92M CNY 24.04M USD 907 CNY 126.11 USD 913.57 CNY 127.03 USD 172.92M CNY 24.04M USD
SZSE Component Energy Sector 399680.SZ 580.27 CNY 80.68 USD
-0.19
172.17M CNY 23.94M USD 579.21 CNY 80.53 USD 585.82 CNY 81.45 USD 172.17M CNY 23.94M USD
S&P 500 Energy Equipment & Serv SP500-101010 244.5 USD
+2.33
23.77M USD 241.8 USD 245.47 USD 23.77M USD
Dow Jones U.S. Commercial Vehic DJUSHR 4962.97 USD
+1.2
23.59M USD 4956.26 USD 5014.81 USD 23.59M USD
SSE 380 Consumer Staples Index 000108.SS 12009.69 CNY 1669.87 USD
-0.51
168.52M CNY 23.43M USD 11996.51 CNY 1668.03 USD 12085.98 CNY 1680.47 USD 168.52M CNY 23.43M USD
Dow Jones U.S. Industrial Machi DJUSFE 1191.98 USD
+1.06
23.39M USD 1186.39 USD 1196.55 USD 23.39M USD
SSE Convertible Bond Index 000139.SS 381.97 CNY 53.11 USD
+0.14
167.47M CNY 23.29M USD 381.5 CNY 53.05 USD 382.67 CNY 53.21 USD 167.47M CNY 23.29M USD
Dow Jones U.S. Aerospace Index DJUSAS 2746.05 USD
+0.87
23.02M USD 2731.72 USD 2759.94 USD 23.02M USD
SSE 180 Consumer Discretionary H50004.SS 2228.03 CNY 309.79 USD
-0.26
164.97M CNY 22.94M USD 2216.16 CNY 308.14 USD 2230.94 CNY 310.2 USD 164.97M CNY 22.94M USD
Dow Jones U.S. Toys Index DJUSTY 1589.16 USD
+1.28
22.75M USD 1574.77 USD 1593.45 USD 22.75M USD
S&P 500 Passenger Airlines (Ind SP500-203020 258.44 USD
+4.2
22.33M USD 252.3 USD 258.68 USD 22.33M USD
CES CHINA A80 INDEX CESA80.HK 7332.84 CNY 1019.58 USD
-0.17
159.5M CNY 22.18M USD 7325.05 CNY 1018.5 USD 7369.6 CNY 1024.69 USD 159.5M CNY 22.18M USD
CES China A80 Index CESA80.SS 7332.84 CNY 1019.58 USD
-0.17
159.5M CNY 22.18M USD 7325.05 CNY 1018.5 USD 7369.6 CNY 1024.69 USD 159.5M CNY 22.18M USD
SSE 380 Relative Value Index In 000120.SS 8200.09 CNY 1140.17 USD
-0.05
158.64M CNY 22.06M USD 8185.71 CNY 1138.17 USD 8218.39 CNY 1142.71 USD 158.64M CNY 22.06M USD
S&P 500 Aerospace & Defense (In SP500-201010 2102.37 USD
+0.81
22.05M USD 2090.77 USD 2110.11 USD 22.05M USD
Dow Jones U.S. Personal Product DJUSCM 405.04 USD
+0.83
22.04M USD 402.87 USD 406.84 USD 22.04M USD
Dow Jones U.S. Footwear Index DJUSFT 1418.94 USD
+0.34
21.91M USD 1405.81 USD 1422.46 USD 21.91M USD
AMAC Timber Processing Index H30047.SS 2305.53 CNY 320.57 USD
+0.86
155.94M CNY 21.68M USD 2284.95 CNY 317.71 USD 2313.41 CNY 321.66 USD 155.94M CNY 21.68M USD
INDICE SAN INVERSO X5 INDS5S.MC 70.4 EUR 76.96 USD
-2.09
19.16M EUR 20.95M USD 69.5 EUR 75.97 USD 74.5 EUR 81.44 USD 19.16M EUR 20.95M USD
INDICE SAN INVERSO X3 S3S.MC 199.2 EUR 217.75 USD
-1.24
19.16M EUR 20.95M USD 197.6 EUR 216 USD 206.1 EUR 225.3 USD 19.16M EUR 20.95M USD
INDICE SAN APALANCADO X3 S3L.MC 1742.8 EUR 1905.12 USD
+1.22
19.16M EUR 20.95M USD 1683.5 EUR 1840.29 USD 1756 EUR 1919.55 USD 19.16M EUR 20.95M USD
INDICE SAN APALANCADO X5 S5L.MC 3090.2 EUR 3378.01 USD
+2.03
19.16M EUR 20.95M USD 2916.1 EUR 3187.69 USD 3128.8 EUR 3420.2 USD 19.16M EUR 20.95M USD
Dow Jones U.S. Industrial & Off DJUSIO 99.49 USD
+1.34
20.71M USD 98.8 USD 100.18 USD 20.71M USD
S&P 500 Independent Power and R SP500-551050 174.41 USD
+1.84
20.49M USD 171.09 USD 174.7 USD 20.49M USD
Dow Jones U.S. Railroads Index DJUSRR 3214.42 USD
+1.4
20.24M USD 3200.65 USD 3227.32 USD 20.24M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1804.9 EUR 1973 USD
+0.1
18.45M EUR 20.17M USD 1796.3 EUR 1963.6 USD 1810.3 EUR 1978.9 USD 18.45M EUR 20.17M USD
CSI 100 INDEX 399903.SZ 3697.56 CNY 514.12 USD
-0.03
143.61M CNY 19.97M USD 3692.97 CNY 513.48 USD 3711.59 CNY 516.07 USD 143.61M CNY 19.97M USD
CSI 100 Index 000903.SS 3697.56 CNY 514.12 USD
-0.03
143.61M CNY 19.97M USD 3692.97 CNY 513.48 USD 3711.59 CNY 516.07 USD 143.61M CNY 19.97M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1532.5 EUR 1675.23 USD
+1.68
18.26M EUR 19.97M USD 1501.3 EUR 1641.12 USD 1533.1 EUR 1675.89 USD 18.26M EUR 19.97M USD
Dow Jones U.S. Property & Casua DJUSIP 2030.72 USD
+0.73
19.35M USD 2020.96 USD 2042.05 USD 19.35M USD
S&P/BMV Ingenius Index (MXN) IN.MX 1360.33 MXN 80.55 USD
+0.88
325.15M MXN 19.25M USD 1356.21 MXN 80.3 USD 1371.17 MXN 81.19 USD 325.15M MXN 19.25M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1308.01 CNY 181.87 USD
-0.07
136.71M CNY 19.01M USD 1306.15 CNY 181.61 USD 1313.06 CNY 182.57 USD 136.71M CNY 19.01M USD
CSI Semiconductor 15 Index 931793.SS 3329.41 CNY 462.93 USD
+0.08
134.35M CNY 18.68M USD 3312.19 CNY 460.54 USD 3353.98 CNY 466.35 USD 134.35M CNY 18.68M USD
AMAC Hotel & Catering Index H30036.SS 2233.87 CNY 310.61 USD
-0.78
134.25M CNY 18.67M USD 2226.81 CNY 309.62 USD 2251.33 CNY 313.03 USD 134.25M CNY 18.67M USD
Dow Jones U.S. Food Retailers & DJUSFD 1234.38 USD
+0.19
18.66M USD 1229.63 USD 1238.32 USD 18.66M USD
S&P 600 Energy Equipment & Serv SP600-101010 107.33 USD
+2.58
18.51M USD 106.56 USD 108.24 USD 18.51M USD
SZSE 200 TRI 399679.SZ 4545.69 CNY 632.05 USD
+0.06
131.31M CNY 18.26M USD 4536.27 CNY 630.74 USD 4553.77 CNY 633.17 USD 131.31M CNY 18.26M USD
SZSE 200 399009.SZ 3787.59 CNY 526.64 USD
+0.06
131.31M CNY 18.26M USD 3779.74 CNY 525.55 USD 3794.32 CNY 527.58 USD 131.31M CNY 18.26M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 95.39 USD
+0.78
17.69M USD 94.48 USD 95.47 USD 17.69M USD
CSI ALL INDUSTRY INDEX 932079.SS 3411.69 CNY 474.37 USD
-0.1
124.07M CNY 17.25M USD 3407.38 CNY 473.77 USD 3424.74 CNY 476.19 USD 124.07M CNY 17.25M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 142.94 USD
-3.66
17.01M USD 142.66 USD 147.96 USD 17.01M USD
Dow Jones U.S. Mining Index DJUSMG 126.97 USD
-3.66
17.01M USD 126.73 USD 131.43 USD 17.01M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
Dow Jones U.S. Commodity Chemic DJUSCC 742.02 USD
+0.77
16.85M USD 738.75 USD 746.03 USD 16.85M USD
Dow Jones U.S. Apparel Retailer DJUSRA 1706.18 USD
+0.95
16.75M USD 1686.43 USD 1709.28 USD 16.75M USD
Dow Jones U.S. Nondurable House DJUSHN 1282.31 USD
+0.45
16.74M USD 1276.02 USD 1289.27 USD 16.74M USD
SSE 180 Health Care Index H50006.SS 4972.09 CNY 691.34 USD
-0.83
120.09M CNY 16.7M USD 4960.48 CNY 689.72 USD 5018.94 CNY 697.85 USD 120.09M CNY 16.7M USD
Dow Jones U.S. Mortgage Finance DJUSMF 11.32 USD
+0.98
16.52M USD 11.24 USD 11.37 USD 16.52M USD
SSE Government Bond Index 000012.SS 224.66 CNY 31.24 USD
+0.03
114.78M CNY 15.96M USD 224.62 CNY 31.23 USD 224.68 CNY 31.24 USD 114.78M CNY 15.96M USD
H00012.SS 109.88 CNY 15.28 USD
+0.02
114.78M CNY 15.96M USD 109.86 CNY 15.28 USD 109.89 CNY 15.28 USD 114.78M CNY 15.96M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
AMAC Leather Manufacturing Inde H30046.SS 748.49 CNY 104.07 USD
-0.94
114.15M CNY 15.87M USD 739.48 CNY 102.82 USD 755.47 CNY 105.04 USD 114.15M CNY 15.87M USD
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 47833.79 CNY 6650.97 USD
-0.03
112.43M CNY 15.63M USD 47758.79 CNY 6640.54 USD 48053.79 CNY 6681.56 USD 112.43M CNY 15.63M USD
S&P 500 Household Products (Ind SP500-303010 953.75 USD
+0.45
15.61M USD 950.99 USD 958.8 USD 15.61M USD
Dow Jones U.S. Electronic Equip DJUSAI 1326.56 USD
+0.74
15.24M USD 1323.57 USD 1332.74 USD 15.24M USD
SSE MidCap Index 000044.SS 3955.1 CNY 549.93 USD
+0.1
106.85M CNY 14.86M USD 3950.25 CNY 549.26 USD 3966.25 CNY 551.48 USD 106.85M CNY 14.86M USD
S&P 500 Building Products (Indu SP500-201020 918.14 USD
+0.08
14.69M USD 916.08 USD 923.06 USD 14.69M USD
SSE 180 Consumer Staples Index H50005.SS 17018.97 CNY 2366.37 USD
-1.1
102.83M CNY 14.3M USD 16987.45 CNY 2361.99 USD 17165.11 CNY 2386.7 USD 102.83M CNY 14.3M USD
Dow Jones U.S. Distillers & Vin DJUSVN 334.96 USD
+1.22
14.26M USD 330.93 USD 336.57 USD 14.26M USD
CSI 800 Financial Index H30086.SS 6630.71 CNY 921.96 USD
-0.23
101.32M CNY 14.09M USD 6617.81 CNY 920.16 USD 6679.11 CNY 928.69 USD 101.32M CNY 14.09M USD
Dow Jones U.S. Durable Househol DJUSHD 117.26 USD
+0.55
13.9M USD 116.53 USD 118.12 USD 13.9M USD
Dow Jones U.S. Residential REIT DJUSRN 238.01 USD
+0.05
13.86M USD 236.2 USD 240.57 USD 13.86M USD
CSI Industrials index 000930.SS 2723.39 CNY 378.67 USD
+0.02
99.12M CNY 13.78M USD 2721.24 CNY 378.37 USD 2737.15 CNY 380.58 USD 99.12M CNY 13.78M USD
S&P 500 Industrial Machinery & SP500-20106020 2101.24 USD
+0.99
13.63M USD 2092.29 USD 2110.18 USD 13.63M USD
IBEX 35... ENERGIA INDIE.MC 1652.8 EUR 1806.73 USD
+0.05
12.33M EUR 13.48M USD 1646 EUR 1799.3 USD 1658.2 EUR 1812.64 USD 12.33M EUR 13.48M USD
S&P 500 Gold (Sub Ind) SP500-15104030 126.34 USD
-3.95
13.33M USD 126.1 USD 131.26 USD 13.33M USD
S&P Composite 1500 IT Consultin SP1500-45102010 858.42 USD
+0.81
12.93M USD 854.11 USD 862.24 USD 12.93M USD
CSI SWS Liquor Index 930622.SS 38098.56 CNY 5297.35 USD
-0.27
92.03M CNY 12.8M USD 38002.37 CNY 5283.98 USD 38394.22 CNY 5338.46 USD 92.03M CNY 12.8M USD
CSI LIQUOR 399997.SZ 9463 CNY 1315.77 USD
-0.27
92.03M CNY 12.8M USD 9441.4 CNY 1312.76 USD 9536.24 CNY 1325.95 USD 92.03M CNY 12.8M USD
CSI Liquor Index 399997.SS 9463 CNY 1315.77 USD
-0.27
92.03M CNY 12.8M USD 9441.4 CNY 1312.76 USD 9536.24 CNY 1325.95 USD 92.03M CNY 12.8M USD
CSI 300 Sector Neutral Low Vola 930846.SS 5395.71 CNY 750.24 USD
0
91.49M CNY 12.72M USD 5379.1 CNY 747.93 USD 5419.73 CNY 753.58 USD 91.49M CNY 12.72M USD
SME Prime Market 399623.SZ 7073.66 CNY 983.55 USD
-0.3
88.9M CNY 12.36M USD 7063.19 CNY 982.09 USD 7100.75 CNY 987.31 USD 88.9M CNY 12.36M USD
Dow Jones U.S. Industrial Suppl DJUSDS 868.53 USD
+0.76
12.17M USD 865.01 USD 871.9 USD 12.17M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 420.69 USD
+0.86
12.15M USD 418.55 USD 422.26 USD 12.15M USD
Dow Jones U.S. Home Improvement DJUSHI 790.1 USD
-0.61
11.94M USD 787.58 USD 801.06 USD 11.94M USD
S&P 500 Personal Care Products SP500-30302010 390.68 USD
+0.68
11.93M USD 388.72 USD 392.37 USD 11.93M USD
S&P Composite 1500 - Research & SP1500-20202020 413.97 USD
+1.08
10.96M USD 409.56 USD 414.46 USD 10.96M USD
Dow Jones U.S. Heavy Constructi DJUSHV 1756.21 USD
+1.29
10.52M USD 1737.91 USD 1757.91 USD 10.52M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 67.98 NOK 6.52 USD
+0.07
108.44M NOK 10.4M USD 67.52 NOK 6.48 USD 68.4 NOK 6.56 USD 108.44M NOK 10.4M USD
Dow Jones U.S. Specialty Financ DJUSSP 738.37 USD
+1.1
10.39M USD 735.64 USD 741.94 USD 10.39M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 88.38 USD
+1.47
10.39M USD 87.56 USD 89.18 USD 10.39M USD
AMAC Medicine Manufacturing Ind H30054.SS 4362.6 CNY 606.59 USD
+0.04
74.48M CNY 10.36M USD 4336 CNY 602.89 USD 4382 CNY 609.29 USD 74.48M CNY 10.36M USD
CNI 1000 INDEX 399311.SZ 4048.4 CNY 562.9 USD
-0.11
72.06M CNY 10.02M USD 4042.76 CNY 562.12 USD 4062.58 CNY 564.87 USD 72.06M CNY 10.02M USD
QE Banks and Financial Services QBNK.QA 4854.04 QAR 1333.53 USD
-0.52
36.37M QAR 9.99M USD 4853.42 QAR 1333.36 USD 4880.71 QAR 1340.85 USD 36.37M QAR 9.99M USD
S&P 500 Electrical Equipment (I SP500-201040 2155.58 USD
+0.9
9.85M USD 2145.09 USD 2165.65 USD 9.85M USD
S&P 400 Chemicals (Industry) SP400-151010 580.24 USD
+1.04
9.64M USD 577.72 USD 584.59 USD 9.64M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 482.48 MXN 28.57 USD
+0.51
161.56M MXN 9.57M USD 474.87 MXN 28.12 USD 483.2 MXN 28.61 USD 161.56M MXN 9.57M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 763.21 MXN 45.19 USD
+0.57
161.56M MXN 9.57M USD 751.18 MXN 44.48 USD 764.34 MXN 45.26 USD 161.56M MXN 9.57M USD
Dow Jones U.S. Business Trainin DJUSBE 126.28 USD
+1.15
9.46M USD 125.22 USD 126.28 USD 9.46M USD
Curtiss-Wright Corporation CW.MX 406.55 MXN 24.07 USD
+0.43
159.76M MXN 9.46M USD 401.16 MXN 23.75 USD 407.32 MXN 24.12 USD 159.76M MXN 9.46M USD
Crane Company CR.MX 618.3 MXN 36.61 USD
+0.49
159.76M MXN 9.46M USD 610.11 MXN 36.13 USD 619.47 MXN 36.68 USD 159.76M MXN 9.46M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 394.61 MXN 23.37 USD
+0.44
159.76M MXN 9.46M USD 389.4 MXN 23.06 USD 395.53 MXN 23.42 USD 159.76M MXN 9.46M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 593.2 MXN 35.12 USD
+0.48
159.76M MXN 9.46M USD 585.37 MXN 34.66 USD 594.59 MXN 35.21 USD 159.76M MXN 9.46M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 498.34 MXN 29.51 USD
+0.78
159.76M MXN 9.46M USD 491.05 MXN 29.08 USD 499.27 MXN 29.56 USD 159.76M MXN 9.46M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 772.41 MXN 45.74 USD
+0.83
159.76M MXN 9.46M USD 761.13 MXN 45.07 USD 773.86 MXN 45.82 USD 159.76M MXN 9.46M USD