$2.22T
Capitalizzazione totale
$134.52B
Volume totale
BTC 55.95%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 14 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/TSX Capped Energy Index SPTTEN 428.25 CAD 317.79 USD
-1.18
5.3M CAD 3.93M USD 427.56 CAD 317.28 USD 433.14 CAD 321.42 USD 5.3M CAD 3.93M USD
S&P/TSX Capped Utilities Index GSPTTUT 401.24 CAD 297.74 USD
-0.04
5.29M CAD 3.92M USD 400.9 CAD 297.49 USD 402.17 CAD 298.43 USD 5.29M CAD 3.92M USD
Dow Jones U.S. Asset Managers I DJUSAG 371.44 USD
-0.72
3.91M USD 370.68 USD 372.42 USD 3.91M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2671.57 USD
+1.57
3.87M USD 2642.08 USD 2671.57 USD 3.87M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 667.76 USD
+0.73
3.86M USD 666.69 USD 668.9 USD 3.86M USD
Consumer Discretionary Distribu TRLI.SR 7611.3 SAR 2030.49 USD
+0.89
14.43M SAR 3.85M USD 7542.81 SAR 2012.22 USD 7611.3 SAR 2030.49 USD 14.43M SAR 3.85M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1163.66 USD
+1.19
3.84M USD 1150.45 USD 1170.31 USD 3.84M USD
S&P 500 Entertainment (Industry SP500-502020 161.76 USD
+0.73
3.83M USD 161.5 USD 162.03 USD 3.83M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 288.19 USD
-1.49
3.81M USD 284.95 USD 292.56 USD 3.81M USD
S&P 500 Energy (Sector) GSPE 886.21 USD
-0.62
3.79M USD 884.99 USD 892.17 USD 3.79M USD
S&P 500 Movies & Entertainment SP500-50202010 662.96 USD
+0.74
3.77M USD 661.97 USD 664.29 USD 3.77M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1158.06 USD
<0.01
3.77M USD 1157.28 USD 1164.88 USD 3.77M USD
Dow Jones U.S. Telecommunicatio DJUSCT 4090.64 USD
-3.74
3.66M USD 4090.64 USD 4173.95 USD 3.66M USD
S&P/TSX Global Gold Index SPTTGD 830.21 CAD 616.07 USD
-3.17
4.89M CAD 3.63M USD 829.5 CAD 615.54 USD 838.79 CAD 622.43 USD 4.89M CAD 3.63M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1394.5 USD
+1.24
3.53M USD 1381.69 USD 1401.92 USD 3.53M USD
Dow Jones U.S. Financial Admini DJUSFA 407.76 USD
-0.32
3.52M USD 406.98 USD 409.35 USD 3.52M USD
Dow Jones U.S. Clothing & Acces DJUSCF 288.72 USD
-2.27
3.47M USD 285.45 USD 289.21 USD 3.47M USD
Dow Jones U.S. Consumer Finance DJUSSF 705.39 USD
+0.55
3.44M USD 704.54 USD 708.23 USD 3.44M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 3083.22 USD
-0.33
3.4M USD 3068.25 USD 3085.07 USD 3.4M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2476.64 USD
+1.5
3.38M USD 2452.65 USD 2476.64 USD 3.38M USD
Dow Jones U.S. Real Estate DJUSRE 386.74 USD
+0.13
3.32M USD 384.48 USD 387.21 USD 3.32M USD
Dow Jones U.S. Aerospace Index DJUSAS 3434.87 USD
-0.58
3.13M USD 3415.31 USD 3441.1 USD 3.13M USD
Real Estate Mgmt & Dev't Index TRMI.SR 2890.54 SAR 771.12 USD
-0.37
11.69M SAR 3.12M USD 2885.95 SAR 769.89 USD 2905.8 SAR 775.19 USD 11.69M SAR 3.12M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 1096.05 USD
-0.62
3.09M USD 1094.55 USD 1104.26 USD 3.09M USD
S&P 600 Industrials (Sector) SP600-20 2888.18 USD
+0.28
3.07M USD 2867.42 USD 2888.18 USD 3.07M USD
Dow Jones U.S. Electricity Inde DJUSEU 429.72 USD
+0.08
3.02M USD 428.27 USD 429.98 USD 3.02M USD
S&P 500 Broadline Retail (Indus SP500-255030 2955.63 USD
+0.72
3M USD 2939.07 USD 2960.22 USD 3M USD
Dow Jones U.S. Conventional Ele DJUSVE 430.57 USD
+0.09
2.99M USD 429.11 USD 430.83 USD 2.99M USD
SSE 5-Year Credit Bond Index In 000101.SS 255.37 CNY 35.51 USD
+0.01
21.44M CNY 2.98M USD 255.36 CNY 35.51 USD 255.37 CNY 35.51 USD 21.44M CNY 2.98M USD
Dow Jones U.S. Telecommunicatio DJUSTL 166.31 USD
+0.73
2.96M USD 165.96 USD 166.96 USD 2.96M USD
Dow Jones U.S. Media Index DJUSME 759.58 USD
+0.69
2.94M USD 755.4 USD 759.58 USD 2.94M USD
S&P 500 Food Products (Industry SP500-302020 542.76 USD
+0.49
2.91M USD 540.75 USD 542.96 USD 2.91M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1299.31 CNY 180.66 USD
-0.89
20.59M CNY 2.86M USD 1298.74 CNY 180.58 USD 1317.31 CNY 183.16 USD 20.59M CNY 2.86M USD
Dow Jones U.S. Beverages Index DJUSBV 1011.33 USD
+1.06
2.86M USD 1000.72 USD 1011.5 USD 2.86M USD
Dow Jones U.S. Basic Resources DJUSBS 637.93 USD
-2.96
2.8M USD 637.14 USD 652.4 USD 2.8M USD
CSI Enterprise Bond Index 000923.SS 257.69 CNY 35.83 USD
+0.01
19.93M CNY 2.77M USD 257.68 CNY 35.83 USD 257.69 CNY 35.83 USD 19.93M CNY 2.77M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 994.72 USD
+1.07
2.76M USD 984.2 USD 994.86 USD 2.76M USD
S&P 500 Utilities (Sector) SP500-55 445.26 USD
+0.12
2.71M USD 444.59 USD 446.32 USD 2.71M USD
Dow Jones U.S. Biotechnology In DJUSBT 3049.22 USD
+0.81
2.68M USD 3029.56 USD 3052.23 USD 39 2.68M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1024.42 USD
+1.57
2.65M USD 1008.32 USD 1024.86 USD 2.65M USD
Dow Jones U.S. Real Estate Inve DJUSRI 160.88 USD
+0.17
2.61M USD 159.82 USD 160.95 USD 2.61M USD
S&P/TSX Capped Materials Index GSPTTMT 793.18 CAD 588.59 USD
-3.06
3.43M CAD 2.55M USD 792.6 CAD 588.16 USD 808.54 CAD 599.99 USD 3.43M CAD 2.55M USD
Oslo Børs Equity Certificate I OSEEX.OL 6990.78 NOK 670.61 USD
+0.67
25.7M NOK 2.47M USD 6942.85 NOK 666.01 USD 7025.43 NOK 673.93 USD 25.7M NOK 2.47M USD
S&P 500 Packaged Foods & Meats SP500-30202030 466.95 USD
+0.75
2.45M USD 465.24 USD 466.95 USD 2.45M USD
Dow Jones U.S. Health Care Prov DJUSHP 2886.39 USD
+1.39
2.44M USD 2858.8 USD 2886.39 USD 2.44M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
Dow Jones U.S. Food Producers I DJUSFO 367.99 USD
+0.28
2.41M USD 367.32 USD 368.4 USD 2.41M USD
Dow Jones U.S. Food Products In DJUSFP 471.29 USD
+0.52
2.28M USD 470.25 USD 472.05 USD 2.28M USD
Dow Jones Transportation Average DJT 21824.78 USD
+0.24
2.25M USD 21727.35 USD 21863.6 USD 20 2.25M USD
S&P 500 Consumer Staples Distri SP500-301010 1110.24 USD
+1.41
2.24M USD 1101.26 USD 1110.24 USD 2.24M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.27 USD
-0.48
2.21M USD 10.23 USD 10.3 USD 2.21M USD
S&P 500 Beverages (Industry) SP500-302010 863.64 USD
+1.28
2.16M USD 856.08 USD 863.96 USD 2.16M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2387.81 USD
+1.8
2.16M USD 2348.96 USD 2387.81 USD 2.16M USD
S&P 500 Transportation (Industr SP500-2030 1215.02 USD
+0.19
2.08M USD 1212.46 USD 1216.9 USD 2.08M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 136.83 USD
+0.44
2.05M USD 136.71 USD 137.79 USD 2.05M USD
INDICE ITX INVERSO X5 I5S.MC 95.6 EUR 104.5 USD
-15.55
1.85M EUR 2.02M USD 94.1 EUR 102.86 USD 110.7 EUR 121.01 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 1936.6 EUR 2116.97 USD
-9.35
1.85M EUR 2.02M USD 1920 EUR 2098.82 USD 2107.3 EUR 2303.56 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 12868.3 EUR 14066.79 USD
+9.31
1.85M EUR 2.02M USD 11927.6 EUR 13038.48 USD 12959.8 EUR 14166.81 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 347.8 EUR 380.19 USD
+15.51
1.85M EUR 2.02M USD 307.7 EUR 336.36 USD 351.7 EUR 384.46 USD 1.85M EUR 2.02M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
S&P 500 Real Estate (Sector) SP500-60 281.47 USD
+0.04
1.99M USD 280.13 USD 282.12 USD 1.99M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
S&P Composite 1500 Road & Rail SP1500-203040 3466.38 USD
+0.55
1.94M USD 3450.11 USD 3467.58 USD 1.94M USD
QE Telecoms Index QTLC.QA 2516.06 QAR 691.23 USD
-1.74
7.04M QAR 1.93M USD 2513.65 QAR 690.56 USD 2573.92 QAR 707.12 USD 7.04M QAR 1.93M USD
Dow Jones U.S. Chemicals Index DJUSCH 927.49 USD
+0.94
1.86M USD 920.43 USD 928.76 USD 35 1.86M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 757.62 USD
+1.24
1.8M USD 751.15 USD 757.62 USD 1.8M USD
Dow Jones U.S. Recreational Ser DJUSRQ 176.4 USD
+0.43
1.78M USD 174.01 USD 176.49 USD 1.78M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1160.34 USD
+1.27
1.71M USD 1142.31 USD 1162.61 USD 1.71M USD
QE Insurance Index QINS.QA 2724.19 QAR 748.4 USD
+1.02
6.21M QAR 1.71M USD 2692.58 QAR 739.72 USD 2731.95 QAR 750.54 USD 6.21M QAR 1.71M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1344.25 USD
-0.69
1.62M USD 1342.74 USD 1354.23 USD 1.62M USD
Dow Jones U.S. Integrated Oil & DJUSOL 963.26 USD
-0.59
1.49M USD 961.93 USD 970.92 USD 1.49M USD
Dow Jones Utility Average DJU 1104.15 USD
+0.42
1.48M USD 1100.4 USD 1106.2 USD 15 1.48M USD
SZSE Credit Bond 399301.SZ 221.24 CNY 30.76 USD
<0.01
10.46M CNY 1.45M USD 221.24 CNY 30.76 USD 221.24 CNY 30.76 USD 10.46M CNY 1.45M USD
SZSE M-H Credit Bond 399298.SZ 217.32 CNY 30.22 USD
<0.01
10.46M CNY 1.45M USD 217.32 CNY 30.22 USD 217.32 CNY 30.22 USD 10.46M CNY 1.45M USD
SZSE Corporate Bond 399302.SZ 224.25 CNY 31.18 USD
<0.01
10.46M CNY 1.45M USD 224.25 CNY 31.18 USD 224.25 CNY 31.18 USD 10.46M CNY 1.45M USD
Dow Jones U.S. Industrial Metal DJUSIM 851.69 USD
-2.58
1.45M USD 851.35 USD 863.44 USD 1.45M USD
S&P Composite 1500 IT Consultin SP1500-45102010 694.31 USD
-0.53
1.41M USD 694.31 USD 702.77 USD 1.41M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
SSE Private-owned Enterprises 5 000049.SS 2209.15 CNY 307.17 USD
-2
9.9M CNY 1.38M USD 2198.57 CNY 305.7 USD 2262.52 CNY 314.59 USD 9.9M CNY 1.38M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1130.24 USD
+0.32
1.37M USD 1127.43 USD 1131.21 USD 1.37M USD
S&P Composite 1500 Machinery (I SP1500-201060 2962.11 USD
-0.85
1.36M USD 2960.02 USD 2967.74 USD 1.36M USD
Dow Jones U.S. Electronic Equip DJUSAI 2638.75 USD
-4.49
1.33M USD 2637.98 USD 2711.97 USD 1.33M USD
Transportation Index TTNI.SR 4411.26 SAR 1176.81 USD
+1.36
5M SAR 1.33M USD 4342.74 SAR 1158.53 USD 4415.12 SAR 1177.84 USD 5M SAR 1.33M USD
Dow Jones U.S. Construction & M DJUSCN 2305.44 USD
-1.01
1.23M USD 2300.25 USD 2327.13 USD 1.23M USD
Dow Jones U.S. Footwear Index DJUSFT 1073.37 USD
-0.92
1.22M USD 1069.48 USD 1081.67 USD 1.22M USD
Dow Jones U.S. Mining Index DJUSMG 233.55 USD
-3.43
1.2M USD 232.48 USD 241.6 USD 1.2M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1211.1 USD
+0.76
1.2M USD 1201.39 USD 1211.48 USD 1.2M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5924.67 USD
-0.92
1.17M USD 5923.93 USD 5973.03 USD 1.17M USD
S&P Composite 1500 Insurance (I SP1500-4030 887.52 USD
+1.82
1.12M USD 879.53 USD 887.52 USD 1.12M USD
S&P 500 Aerospace & Defense (In SP500-201010 2427.41 USD
-0.31
1.12M USD 2420.31 USD 2433.06 USD 1.12M USD
S&P 500 Household Products (Ind SP500-303010 830.92 USD
+1.67
1.09M USD 823.49 USD 830.92 USD 1.09M USD
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
Dow Jones U.S. Computer Service DJUSDV 274.03 USD
-0.98
1.07M USD 274.03 USD 277.75 USD 1.07M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 385.41 USD
+1.17
1.06M USD 383.11 USD 385.41 USD 1.06M USD
S&P IPSA IPSA 10304.04 CLP 10.46 USD
-0.54
1.02B CLP 1.04M USD 10304.04 CLP 10.46 USD 10304.04 CLP 10.46 USD 30 1.02B CLP 1.04M USD
Dow Jones U.S. Household Goods DJUSHG 961.22 USD
+1.03
1.03M USD 950.96 USD 961.22 USD 1.03M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 622.62 USD
-0.68
979.63K USD 622.05 USD 626.9 USD 979.63K USD
S&P/TSX Capped Information Tech SPTTTK 308.67 CAD 229.05 USD
-2.28
1.29M CAD 955.25K USD 308.31 CAD 228.78 USD 314.27 CAD 233.21 USD 1.29M CAD 955.25K USD
Dow Jones U.S. Industrial Suppl DJUSDS 1106.9 USD
-0.38
928.41K USD 1106.1 USD 1110.81 USD 928.41K USD
S&P 600 Energy Equipment & Serv SP600-101010 184.4 USD
-0.98
926.48K USD 184.4 USD 185.11 USD 926.48K USD
Select currency