Pagina di risultati 14 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Energy Sector 399680.SZ | 756.61 CNY 105.2 USD |
+3.89
|
197.5M CNY 27.46M USD | 750.16 CNY 104.3 USD | 759.45 CNY 105.6 USD | — - | 197.5M CNY 27.46M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 62 EUR 67.77 USD |
-0.32
|
25.05M EUR 27.38M USD | 61.8 EUR 67.56 USD | 62.5 EUR 68.32 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3766.2 EUR 4116.97 USD |
+0.53
|
25.05M EUR 27.38M USD | 3731.6 EUR 4079.14 USD | 3769.8 EUR 4120.9 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9299 EUR 10165.06 USD |
+0.88
|
25.05M EUR 27.38M USD | 9157.3 EUR 10010.17 USD | 9313.7 EUR 10181.13 USD | — - | 25.05M EUR 27.38M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 361.63 USD — |
+0.6
|
27.3M USD — | 358.83 USD — | 363.63 USD — | — - | 27.3M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 378.1 USD — |
+0.42
|
27.26M USD — | 374.3 USD — | 378.85 USD — | — - | 27.26M USD — |
| IBEX SMALL CAP Net Return INDSN.MC | 16033.4 EUR 17526.67 USD |
+0.28
|
24.3M EUR 26.57M USD | 16010.7 EUR 17501.86 USD | 16035.4 EUR 17528.86 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 16994.6 EUR 18577.39 USD |
+0.28
|
24.3M EUR 26.57M USD | 16970.4 EUR 18550.94 USD | 16996.6 EUR 18579.58 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 10172.6 EUR 11120.03 USD |
+0.28
|
24.3M EUR 26.57M USD | 10158.2 EUR 11104.29 USD | 10173.9 EUR 11121.45 USD | — - | 24.3M EUR 26.57M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5361.71 CNY 745.51 USD |
-1.17
|
184.93M CNY 25.71M USD | 5350.72 CNY 743.98 USD | 5431.26 CNY 755.18 USD | — - | 184.93M CNY 25.71M USD |
| CSI Alcoholic Drink Index 399987.SS | 5361.71 CNY 745.51 USD |
-1.17
|
184.93M CNY 25.71M USD | 5350.72 CNY 743.98 USD | 5431.26 CNY 755.18 USD | — - | 184.93M CNY 25.71M USD |
| Oslo Børs Shipping Index OBSHX.OL | 427.2 NOK 40.98 USD |
+2.01
|
267.06M NOK 25.62M USD | 418.78 NOK 40.17 USD | 427.6 NOK 41.02 USD | — - | 267.06M NOK 25.62M USD |
| SZSE 700 Growth 399628.SZ | 2238.7 CNY 311.28 USD |
-0.76
|
183.09M CNY 25.46M USD | 2229.62 CNY 310.01 USD | 2262.24 CNY 314.55 USD | — - | 183.09M CNY 25.46M USD |
| Shanghai Science and Technology 000693.SS | 1287.69 CNY 179.05 USD |
-0.38
|
181.84M CNY 25.28M USD | 1282.19 CNY 178.28 USD | 1300.1 CNY 180.77 USD | — - | 181.84M CNY 25.28M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1845.59 USD — |
+1.25
|
24.48M USD — | 1835.29 USD — | 1866.26 USD — | — - | 24.48M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1025.28 USD — |
-1.59
|
24.28M USD — | 1024.87 USD — | 1041.82 USD — | — - | 24.28M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2365.23 USD — |
-0.57
|
23.61M USD — | 2361.75 USD — | 2388.51 USD — | — - | 23.61M USD — |
| CNI-CEI GDP INDEX 399399.SZ | 8068.48 CNY 1121.87 USD |
-0.41
|
168.83M CNY 23.47M USD | 8055.06 CNY 1120 USD | 8120.95 CNY 1129.16 USD | — - | 168.83M CNY 23.47M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21578.59 CNY 3000.36 USD |
-0.69
|
168.66M CNY 23.45M USD | 21561.71 CNY 2998.01 USD | 21736.59 CNY 3022.33 USD | — - | 168.66M CNY 23.45M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1701.98 CNY 236.65 USD |
-1.04
|
168.15M CNY 23.38M USD | 1698.52 CNY 236.17 USD | 1722.18 CNY 239.46 USD | — - | 168.15M CNY 23.38M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2259.83 CNY 314.21 USD |
-0.67
|
167.26M CNY 23.26M USD | 2253.88 CNY 313.39 USD | 2284.66 CNY 317.67 USD | — - | 167.26M CNY 23.26M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4804.59 CNY 668.05 USD |
+0.05
|
164.12M CNY 22.82M USD | 4778.21 CNY 664.38 USD | 4830.53 CNY 671.65 USD | — - | 164.12M CNY 22.82M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12296.97 CNY 1709.81 USD |
-0.88
|
161.55M CNY 22.46M USD | 12275.63 CNY 1706.85 USD | 12418.49 CNY 1726.71 USD | — - | 161.55M CNY 22.46M USD |
| Dow Jones U.S. Business Support DJUSIV | 1111.66 USD — |
+0.42
|
22.32M USD — | 1104.56 USD — | 1118.21 USD — | — - | 22.32M USD — |
| SSE Convertible Bond Index 000139.SS | 417.46 CNY 58.04 USD |
-0.16
|
158.77M CNY 22.08M USD | 416.9 CNY 57.97 USD | 418.77 CNY 58.23 USD | — - | 158.77M CNY 22.08M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.71 USD — |
-0.21
|
22M USD — | 110.37 USD — | 111.56 USD — | — - | 22M USD — |
| ChiNext Prime Market 399640.SZ | 2801.14 CNY 389.48 USD |
-1.32
|
158.24M CNY 22M USD | 2793.21 CNY 388.38 USD | 2858.12 CNY 397.4 USD | — - | 158.24M CNY 22M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1375.41 HKD 175.86 USD |
-1.59
|
169.72M HKD 21.7M USD | 1370.18 HKD 175.2 USD | 1410.48 HKD 180.35 USD | — - | 169.72M HKD 21.7M USD |
| SZSE Convertible Bond 399307.SZ | 348.46 CNY 48.45 USD |
-0.27
|
154.25M CNY 21.45M USD | 347.78 CNY 48.36 USD | 349.62 CNY 48.61 USD | — - | 154.25M CNY 21.45M USD |
| CNI DIV. YIELD 100 399411.SZ | 3527.29 CNY 490.45 USD |
-0.21
|
153.02M CNY 21.28M USD | 3518.04 CNY 489.16 USD | 3547.5 CNY 493.26 USD | — - | 153.02M CNY 21.28M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 313.19 USD — |
+2.21
|
21.26M USD — | 305.09 USD — | 315.91 USD — | — - | 21.26M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1999.18 USD — |
-0.48
|
20.59M USD — | 1990.64 USD — | 2014.4 USD — | — - | 20.59M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 648.49 USD — |
-0.07
|
20.27M USD — | 642.96 USD — | 651.29 USD — | — - | 20.27M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 819.73 USD — |
-0.25
|
20.06M USD — | 819.45 USD — | 830.19 USD — | — - | 20.06M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 908.21 USD — |
+0.52
|
19.58M USD — | 901.19 USD — | 911.01 USD — | — - | 19.58M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3466.34 USD — |
+0.44
|
19.38M USD — | 3424.99 USD — | 3476.88 USD — | — - | 19.38M USD — |
| Shenzhen Enterprises 399352.SZ | 10458.89 CNY 1454.24 USD |
-1.21
|
137.56M CNY 19.13M USD | 10436.54 CNY 1451.13 USD | 10598.17 CNY 1473.61 USD | — - | 137.56M CNY 19.13M USD |
| Hotel and Catering Index 399238.SZ | 1480.55 CNY 205.86 USD |
+0.73
|
136.78M CNY 19.02M USD | 1431.66 CNY 199.06 USD | 1506.72 CNY 209.5 USD | — - | 136.78M CNY 19.02M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2598.84 USD — |
+0.18
|
19M USD — | 2567.32 USD — | 2618.04 USD — | — - | 19M USD — |
| SSE B Share Index 000003.SS | 249.86 USD — |
-0.83
|
18.85M USD — | 249.77 USD — | 251.94 USD — | — - | 18.85M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.41 USD — |
-0.85
|
18.8M USD — | 98.96 USD — | 100.5 USD — | — - | 18.8M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 208.64 USD — |
-1.13
|
18.56M USD — | 203.52 USD — | 210.81 USD — | — - | 18.56M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1108 CNY 154.06 USD |
-0.62
|
131.44M CNY 18.28M USD | 1103.51 CNY 153.44 USD | 1121.47 CNY 155.93 USD | — - | 131.44M CNY 18.28M USD |
| S&P 500 - Commercial Services & SP500-202010 | 824.35 USD — |
-0.48
|
17.55M USD — | 822.05 USD — | 830 USD — | — - | 17.55M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 217.14 USD — |
+0.27
|
17.42M USD — | 215.49 USD — | 217.8 USD — | — - | 17.42M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1047.62 USD — |
-0.37
|
16.4M USD — | 1047.28 USD — | 1056.3 USD — | — - | 16.4M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 796.92 USD — |
-1.23
|
15.82M USD — | 792.56 USD — | 807.49 USD — | — - | 15.82M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 407.51 USD — |
+0.03
|
15.77M USD — | 403.99 USD — | 409.34 USD — | — - | 15.77M USD — |
| CSI SWS Liquor Index 930622.SS | 37949.76 CNY 5276.66 USD |
-1.44
|
113.38M CNY 15.77M USD | 37867.89 CNY 5265.28 USD | 38547.79 CNY 5359.82 USD | — - | 113.38M CNY 15.77M USD |
| CSI LIQUOR 399997.SZ | 9426.05 CNY 1310.63 USD |
-1.44
|
113.38M CNY 15.77M USD | 9405.84 CNY 1307.82 USD | 9574.39 CNY 1331.25 USD | — - | 113.38M CNY 15.77M USD |
| CSI Liquor Index 399997.SS | 9426.05 CNY 1310.63 USD |
-1.44
|
113.38M CNY 15.77M USD | 9405.84 CNY 1307.82 USD | 9574.39 CNY 1331.25 USD | — - | 113.38M CNY 15.77M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 662.34 USD — |
-0.19
|
15.76M USD — | 660.37 USD — | 666.98 USD — | — - | 15.76M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 74.23 USD — |
-0.07
|
15.69M USD — | 72.86 USD — | 75.02 USD — | — - | 15.69M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1735.54 USD — |
-0.42
|
15.69M USD — | 1734.98 USD — | 1750.81 USD — | — - | 15.69M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 887.07 USD — |
-0.1
|
15.48M USD — | 880.99 USD — | 893.09 USD — | — - | 15.48M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1477.19 USD — |
+0.92
|
14.51M USD — | 1436.77 USD — | 1484.67 USD — | — - | 14.51M USD — |
| SSE 180 Health Care Index H50006.SS | 5526.26 CNY 768.39 USD |
-0.75
|
102.39M CNY 14.24M USD | 5508.35 CNY 765.9 USD | 5588.08 CNY 776.99 USD | — - | 102.39M CNY 14.24M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 294.09 USD — |
-1.73
|
14.17M USD — | 293.82 USD — | 301.33 USD — | — - | 14.17M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 752.68 USD — |
-0.37
|
13.91M USD — | 748.1 USD — | 755.7 USD — | — - | 13.91M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 295.81 USD — |
-1
|
13.83M USD — | 295.71 USD — | 302.04 USD — | — - | 13.83M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1391.95 USD — |
-0.69
|
13.29M USD — | 1385.8 USD — | 1402.29 USD — | — - | 13.29M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.54 USD — |
+0.62
|
13.16M USD — | 6.34 USD — | 6.57 USD — | — - | 13.16M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2247.27 USD — |
+0.28
|
13.15M USD — | 2229.2 USD — | 2254.26 USD — | — - | 13.15M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1052.06 USD — |
-0.85
|
13.09M USD — | 1045.54 USD — | 1063.22 USD — | — - | 13.09M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.12 USD — |
+0.1
|
13M USD — | 379.02 USD — | 382.76 USD — | — - | 13M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1511.14 USD — |
-0.85
|
12.82M USD — | 1501.94 USD — | 1527.08 USD — | — - | 12.82M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 874.74 CNY 121.63 USD |
-0.25
|
91.64M CNY 12.74M USD | 868.94 CNY 120.82 USD | 882.16 CNY 122.66 USD | — - | 91.64M CNY 12.74M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| QE All Share Index QEAS.QA | 4011.97 QAR 1102.19 USD |
-0.07
|
45.63M QAR 12.54M USD | 4006.4 QAR 1100.66 USD | 4022.4 QAR 1105.05 USD | — - | 45.63M QAR 12.54M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2413.71 USD — |
+1.02
|
12.47M USD — | 2396.23 USD — | 2433.19 USD — | — - | 12.47M USD — |
| CNI A50 Index 399310.SZ | 7830.84 CNY 1088.83 USD |
-0.61
|
88.82M CNY 12.35M USD | 7815.78 CNY 1086.73 USD | 7910.6 CNY 1099.92 USD | — - | 88.82M CNY 12.35M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.22 USD — |
-1.42
|
12.22M USD — | 233.02 USD — | 242.32 USD — | — - | 12.22M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5259.18 CNY 731.25 USD |
-0.55
|
84.18M CNY 11.7M USD | 5247.79 CNY 729.67 USD | 5311.01 CNY 738.46 USD | — - | 84.18M CNY 11.7M USD |
| S&P/TSX Capped Information Tech SPTTTK | 330.02 CAD 244.89 USD |
+0.29
|
15.55M CAD 11.54M USD | 329.16 CAD 244.26 USD | 336.92 CAD 250.01 USD | — - | 15.55M CAD 11.54M USD |
| CSI Smart Select Convertible Bo 931259.SS | 209.21 CNY 29.09 USD |
-0.12
|
80.36M CNY 11.17M USD | 208.77 CNY 29.03 USD | 209.73 CNY 29.16 USD | — - | 80.36M CNY 11.17M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 574.8 USD — |
-0.23
|
11.12M USD — | 566.18 USD — | 580.56 USD — | — - | 11.12M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2211.48 USD — |
-0.21
|
10.73M USD — | 2200.95 USD — | 2248.57 USD — | — - | 10.73M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 7702.5 EUR 8419.87 USD |
-0.29
|
9.77M EUR 10.68M USD | 7681.9 EUR 8397.35 USD | 7733.2 EUR 8453.43 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10873.7 EUR 11886.42 USD |
-0.17
|
9.77M EUR 10.68M USD | 10856.3 EUR 11867.4 USD | 10899.7 EUR 11914.84 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 26.9 EUR 29.41 USD |
+0.37
|
9.77M EUR 10.68M USD | 26.8 EUR 29.3 USD | 26.9 EUR 29.41 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 6703.2 EUR 7327.5 USD |
+0.35
|
9.77M EUR 10.68M USD | 6667.7 EUR 7288.7 USD | 6712.1 EUR 7337.23 USD | — - | 9.77M EUR 10.68M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1256.03 USD — |
-0.47
|
10.62M USD — | 1252.33 USD — | 1266.17 USD — | — - | 10.62M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 123.8 EUR 135.33 USD |
-0.96
|
9.69M EUR 10.59M USD | 123.8 EUR 135.33 USD | 125.5 EUR 137.19 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 191.3 EUR 209.12 USD |
+1.01
|
9.69M EUR 10.59M USD | 188.6 EUR 206.17 USD | 191.3 EUR 209.12 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 51.4 EUR 56.19 USD |
+1.79
|
9.69M EUR 10.59M USD | 50.2 EUR 54.88 USD | 51.4 EUR 56.19 USD | — - | 9.69M EUR 10.59M USD |
| SSE Corporate Bond Index 000013.SS | 302.29 CNY 42.03 USD |
<0.01
|
75.43M CNY 10.49M USD | 302.29 CNY 42.03 USD | 302.31 CNY 42.03 USD | — - | 75.43M CNY 10.49M USD |
| H00013.SS | 102.16 CNY 14.21 USD |
<0.01
|
75.43M CNY 10.49M USD | 102.16 CNY 14.2 USD | 102.17 CNY 14.21 USD | — - | 75.43M CNY 10.49M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1885.6 EUR 2061.22 USD |
+0.76
|
9.56M EUR 10.45M USD | 1885 EUR 2060.56 USD | 1885.9 EUR 2061.54 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 69.62 NOK 6.68 USD |
+0.64
|
108.44M NOK 10.4M USD | 69.26 NOK 6.64 USD | 69.62 NOK 6.68 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1855.64 USD — |
-2.34
|
10.18M USD — | 1850.61 USD — | 1893.2 USD — | — - | 10.18M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 158.91 CAD 117.92 USD |
-0.43
|
13.67M CAD 10.14M USD | 158.03 CAD 117.27 USD | 159.52 CAD 118.37 USD | — - | 13.67M CAD 10.14M USD |
| CSI Enterprise Bond Index 000923.SS | 253.73 CNY 35.28 USD |
<0.01
|
72.84M CNY 10.13M USD | 253.72 CNY 35.28 USD | 253.75 CNY 35.28 USD | — - | 72.84M CNY 10.13M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1169.81 USD — |
-0.23
|
9.86M USD — | 1159.84 USD — | 1173.79 USD — | — - | 9.86M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.33 USD — |
+0.51
|
9.69M USD — | 162.44 USD — | 164.89 USD — | — - | 9.69M USD — |