Page de résultat 4 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4719.34 CNY 696.32 USD |
+0.37
|
2.61B CNY 385.01M USD | 4689.21 CNY 691.88 USD | 4752.71 CNY 701.25 USD | — - | 2.61B CNY 385.01M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6637.95 CNY 979.41 USD |
+0.91
|
2.6B CNY 384.34M USD | 6597.53 CNY 973.45 USD | 6654.62 CNY 981.87 USD | — - | 2.6B CNY 384.34M USD |
|
SZSE 200
399009.SZ
CN
|
5440.29 CNY 802.7 USD |
+0.9
|
2.6B CNY 384.34M USD | 5407.17 CNY 797.81 USD | 5453.95 CNY 804.71 USD | — - | 2.6B CNY 384.34M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1435.89 CNY 211.86 USD |
+0.56
|
2.6B CNY 383.94M USD | 1422.42 CNY 209.87 USD | 1436.38 CNY 211.93 USD | — - | 2.6B CNY 383.94M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1591.2 CNY 234.78 USD |
+1.25
|
2.6B CNY 383.11M USD | 1568.68 CNY 231.45 USD | 1592.56 CNY 234.98 USD | — - | 2.6B CNY 383.11M USD |
|
SZSE Culture
399654.SZ
CN
|
2422.54 CNY 357.44 USD |
+0.96
|
2.58B CNY 381.34M USD | 2395.01 CNY 353.38 USD | 2423.95 CNY 357.65 USD | — - | 2.58B CNY 381.34M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
11699.11 CNY 1726.17 USD |
+0.9
|
2.58B CNY 380.13M USD | 11603.28 CNY 1712.03 USD | 11768.83 CNY 1736.46 USD | — - | 2.58B CNY 380.13M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5128.6 CNY 756.71 USD |
+0.31
|
2.57B CNY 379.36M USD | 5097.29 CNY 752.09 USD | 5162.35 CNY 761.69 USD | — - | 2.57B CNY 379.36M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1947.74 CNY 287.38 USD |
+0.91
|
2.57B CNY 378.79M USD | 1936.29 CNY 285.69 USD | 1955.72 CNY 288.56 USD | — - | 2.57B CNY 378.79M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2880.18 CNY 424.96 USD |
-0.2
|
2.56B CNY 378.32M USD | 2868.64 CNY 423.26 USD | 2883.12 CNY 425.4 USD | — - | 2.56B CNY 378.32M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2197.88 HKD 281.03 USD |
+1.24
|
2.95B HKD 377.08M USD | 2169.66 HKD 277.42 USD | 2197.88 HKD 281.03 USD | — - | 2.95B HKD 377.08M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10207.85 CNY 1506.14 USD |
+1.38
|
2.55B CNY 376.44M USD | 10108.01 CNY 1491.41 USD | 10208.35 CNY 1506.21 USD | — - | 2.55B CNY 376.44M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33527.13 CNY 4946.83 USD |
+1.38
|
2.55B CNY 376.35M USD | 33133.07 CNY 4888.69 USD | 33561.8 CNY 4951.94 USD | — - | 2.55B CNY 376.35M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14276.19 CNY 2106.41 USD |
+0.63
|
2.55B CNY 376.19M USD | 14134.15 CNY 2085.45 USD | 14283.61 CNY 2107.5 USD | — - | 2.55B CNY 376.19M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9063.56 CNY 1337.3 USD |
+1.07
|
2.55B CNY 376.1M USD | 8998.54 CNY 1327.71 USD | 9072.48 CNY 1338.62 USD | — - | 2.55B CNY 376.1M USD |
|
SME 300 Growth
399602.SZ
CN
|
1298.94 CNY 191.65 USD |
+0.56
|
2.53B CNY 373.94M USD | 1291.05 CNY 190.49 USD | 1303.29 CNY 192.3 USD | — - | 2.53B CNY 373.94M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7165.17 CNY 1057.2 USD |
+0.44
|
2.53B CNY 372.59M USD | 7127.51 CNY 1051.64 USD | 7178.33 CNY 1059.14 USD | — - | 2.53B CNY 372.59M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2669.87 CNY 393.93 USD |
+0.45
|
2.52B CNY 372.37M USD | 2657.55 CNY 392.11 USD | 2691.99 CNY 397.19 USD | — - | 2.52B CNY 372.37M USD |
|
CSI IT
399935.SZ
CN
|
7974.95 CNY 1176.68 USD |
+0.81
|
2.52B CNY 372.37M USD | 7892.64 CNY 1164.54 USD | 8041.89 CNY 1186.56 USD | — - | 2.52B CNY 372.37M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7974.95 CNY 1176.68 USD |
+0.81
|
2.52B CNY 372.37M USD | 7892.64 CNY 1164.54 USD | 8041.89 CNY 1186.56 USD | — - | 2.52B CNY 372.37M USD |
|
SSE Banks Index
000134.SS
CN
|
1015.19 CNY 149.79 USD |
+0.48
|
2.52B CNY 371.72M USD | 1002.28 CNY 147.88 USD | 1016.09 CNY 149.92 USD | — - | 2.52B CNY 371.72M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12870.9 CNY 1899.06 USD |
+0.72
|
2.51B CNY 370.84M USD | 12798.12 CNY 1888.32 USD | 12982.09 CNY 1915.47 USD | — - | 2.51B CNY 370.84M USD |
|
CSI Internet Index
H30535.SS
CN
|
5813.61 CNY 857.78 USD |
+0.87
|
2.51B CNY 370.72M USD | 5775.11 CNY 852.1 USD | 5856.97 CNY 864.18 USD | — - | 2.51B CNY 370.72M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4551.5 CNY 671.56 USD |
+0.98
|
2.51B CNY 370.13M USD | 4507.27 CNY 665.03 USD | 4580.18 CNY 675.79 USD | — - | 2.51B CNY 370.13M USD |
|
CSI 500 Index
000905.SS
CN
|
7850.48 CNY 1158.32 USD |
+0.65
|
2.5B CNY 368.85M USD | 7809.59 CNY 1152.28 USD | 7869.35 CNY 1161.1 USD | — - | 2.5B CNY 368.85M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7850.48 CNY 1158.32 USD |
+0.65
|
2.5B CNY 368.85M USD | 7809.59 CNY 1152.28 USD | 7869.35 CNY 1161.1 USD | — - | 2.5B CNY 368.85M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9138.94 CNY 1348.42 USD |
+0.99
|
2.5B CNY 368.85M USD | 9067.21 CNY 1337.84 USD | 9141.86 CNY 1348.85 USD | — - | 2.5B CNY 368.85M USD |
|
CSI 500 EW
399982.SZ
CN
|
9138.94 CNY 1348.42 USD |
+0.99
|
2.5B CNY 368.85M USD | 9067.21 CNY 1337.84 USD | 9141.86 CNY 1348.85 USD | — - | 2.5B CNY 368.85M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9558.28 CNY 1410.3 USD |
+0.65
|
2.5B CNY 368.85M USD | 9508.72 CNY 1402.98 USD | 9581.1 CNY 1413.66 USD | — - | 2.5B CNY 368.85M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3816.69 CNY 563.14 USD |
+1.06
|
2.49B CNY 367.74M USD | 3790.46 CNY 559.27 USD | 3818.03 CNY 563.34 USD | — - | 2.49B CNY 367.74M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1598.24 CNY 235.82 USD |
-0.32
|
2.49B CNY 367.6M USD | 1592.57 CNY 234.98 USD | 1605.76 CNY 236.92 USD | — - | 2.49B CNY 367.6M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1471.94 CNY 217.18 USD |
+0.69
|
2.48B CNY 366.56M USD | 1461.77 CNY 215.68 USD | 1472.93 CNY 217.33 USD | — - | 2.48B CNY 366.56M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5016.23 CNY 740.13 USD |
+0.68
|
2.48B CNY 365.53M USD | 4978.82 CNY 734.61 USD | 5049.17 CNY 744.99 USD | — - | 2.48B CNY 365.53M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5016.23 CNY 740.13 USD |
+0.68
|
2.48B CNY 365.53M USD | 4978.82 CNY 734.61 USD | 5049.17 CNY 744.99 USD | — - | 2.48B CNY 365.53M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2902.15 CNY 428.2 USD |
+1.19
|
2.48B CNY 365.46M USD | 2869.36 CNY 423.36 USD | 2939.86 CNY 433.77 USD | — - | 2.48B CNY 365.46M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2538.47 CNY 374.54 USD |
+0.94
|
2.47B CNY 365.13M USD | 2520.14 CNY 371.84 USD | 2538.51 CNY 374.55 USD | — - | 2.47B CNY 365.13M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3042.49 CNY 448.91 USD |
+1.03
|
2.47B CNY 364.23M USD | 3019.52 CNY 445.52 USD | 3055.65 CNY 450.85 USD | — - | 2.47B CNY 364.23M USD |
|
Digital Economy
399262.SZ
CN
|
3701.1 CNY 546.09 USD |
+0.77
|
2.47B CNY 364.14M USD | 3671.99 CNY 541.79 USD | 3743.17 CNY 552.29 USD | — - | 2.47B CNY 364.14M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2127.08 CNY 313.84 USD |
+4.34
|
2.47B CNY 364.09M USD | 2009.6 CNY 296.51 USD | 2135.87 CNY 315.14 USD | — - | 2.47B CNY 364.09M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5779.02 CNY 852.68 USD |
+0.69
|
2.46B CNY 363.34M USD | 5737.23 CNY 846.51 USD | 5809.18 CNY 857.13 USD | — - | 2.46B CNY 363.34M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6653.57 CNY 981.71 USD |
+0.99
|
2.46B CNY 362.88M USD | 6588.39 CNY 972.1 USD | 6696.47 CNY 988.04 USD | — - | 2.46B CNY 362.88M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9075.65 CNY 1339.09 USD |
-0.28
|
2.45B CNY 361.93M USD | 9028.9 CNY 1332.19 USD | 9174.36 CNY 1353.65 USD | — - | 2.45B CNY 361.93M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8165.56 CNY 1204.8 USD |
+1.32
|
2.44B CNY 360.14M USD | 8026.06 CNY 1184.22 USD | 8173.41 CNY 1205.96 USD | — - | 2.44B CNY 360.14M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2897.34 CNY 427.49 USD |
+0.81
|
2.44B CNY 359.69M USD | 2881.42 CNY 425.14 USD | 2908.72 CNY 429.17 USD | — - | 2.44B CNY 359.69M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2492.56 CNY 367.77 USD |
+0.04
|
2.44B CNY 359.57M USD | 2478.25 CNY 365.66 USD | 2494.14 CNY 368 USD | — - | 2.44B CNY 359.57M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
782.66 CNY 115.48 USD |
+0.96
|
2.43B CNY 359.16M USD | 771.34 CNY 113.81 USD | 783.75 CNY 115.64 USD | — - | 2.43B CNY 359.16M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1405.97 CNY 207.45 USD |
+0.68
|
2.43B CNY 359.12M USD | 1396.83 CNY 206.1 USD | 1406.55 CNY 207.53 USD | — - | 2.43B CNY 359.12M USD |
|
CNIDMI
399434.SZ
CN
|
1929.44 CNY 284.68 USD |
+0.9
|
2.43B CNY 358.97M USD | 1902.44 CNY 280.7 USD | 1935.43 CNY 285.57 USD | — - | 2.43B CNY 358.97M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
8750.84 CNY 1291.16 USD |
+0.22
|
2.42B CNY 357.73M USD | 8700.78 CNY 1283.77 USD | 8851.01 CNY 1305.94 USD | — - | 2.42B CNY 357.73M USD |
|
CSI New Energy Index
399808.SS
CN
|
2267.47 CNY 334.56 USD |
-0.09
|
2.42B CNY 357.56M USD | 2255.77 CNY 332.83 USD | 2279.22 CNY 336.29 USD | — - | 2.42B CNY 357.56M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2267.47 CNY 334.56 USD |
-0.09
|
2.42B CNY 357.56M USD | 2255.77 CNY 332.83 USD | 2279.22 CNY 336.29 USD | — - | 2.42B CNY 357.56M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5895.17 CNY 869.81 USD |
+0.7
|
2.42B CNY 357.19M USD | 5860.51 CNY 864.7 USD | 5909.82 CNY 871.98 USD | — - | 2.42B CNY 357.19M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3982.07 CNY 587.54 USD |
+0.5
|
2.42B CNY 356.95M USD | 3964.67 CNY 584.97 USD | 4003.58 CNY 590.72 USD | — - | 2.42B CNY 356.95M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3493.53 HKD 446.69 USD |
+0.81
|
2.78B HKD 354.91M USD | 3466.01 HKD 443.17 USD | 3524.04 HKD 450.59 USD | — - | 2.78B HKD 354.91M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3902.66 HKD 499 USD |
+0.83
|
2.78B HKD 354.91M USD | 3871.92 HKD 495.07 USD | 3936.74 HKD 503.36 USD | — - | 2.78B HKD 354.91M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3479.42 CNY 513.38 USD |
+0.38
|
2.4B CNY 354.49M USD | 3458.07 CNY 510.23 USD | 3480.42 CNY 513.53 USD | — - | 2.4B CNY 354.49M USD |
|
CNI Culture Index
399397.SZ
CN
|
1863.15 CNY 274.9 USD |
+0.93
|
2.4B CNY 353.81M USD | 1842.17 CNY 271.81 USD | 1863.62 CNY 274.97 USD | — - | 2.4B CNY 353.81M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1558.26 CNY 229.92 USD |
+0.88
|
2.4B CNY 353.81M USD | 1540.28 CNY 227.26 USD | 1558.72 CNY 229.98 USD | — - | 2.4B CNY 353.81M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
941.25 CNY 138.88 USD |
+0.92
|
2.4B CNY 353.4M USD | 932.64 CNY 137.61 USD | 941.26 CNY 138.88 USD | — - | 2.4B CNY 353.4M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
12354.4 CNY 1822.85 USD |
+0.98
|
2.39B CNY 353.13M USD | 12286.48 CNY 1812.83 USD | 12409.34 CNY 1830.96 USD | — - | 2.39B CNY 353.13M USD |
S&P 500 Consumer Discretionary
SP500-25
US
|
1870.19 USD — |
+1.49
|
352.96M USD — | 1849.29 USD — | 1877.04 USD — | — - | 352.96M USD — |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5517 CNY 814.02 USD |
+0.19
|
2.37B CNY 350.23M USD | 5473.65 CNY 807.62 USD | 5556.07 CNY 819.78 USD | — - | 2.37B CNY 350.23M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1478.37 CNY 218.13 USD |
+2.49
|
2.37B CNY 349.38M USD | 1448.26 CNY 213.69 USD | 1478.95 CNY 218.21 USD | — - | 2.37B CNY 349.38M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8563.37 CNY 1263.5 USD |
+0.55
|
2.37B CNY 349.09M USD | 8509.26 CNY 1255.52 USD | 8579.19 CNY 1265.83 USD | — - | 2.37B CNY 349.09M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
6621.19 CNY 976.94 USD |
+0.33
|
2.36B CNY 347.87M USD | 6586.74 CNY 971.85 USD | 6658.71 CNY 982.47 USD | — - | 2.36B CNY 347.87M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5887.64 CNY 868.7 USD |
+0.61
|
2.35B CNY 347.1M USD | 5834.69 CNY 860.89 USD | 5890.14 CNY 869.07 USD | — - | 2.35B CNY 347.1M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5887.64 CNY 868.7 USD |
+0.61
|
2.35B CNY 347.1M USD | 5834.69 CNY 860.89 USD | 5890.14 CNY 869.07 USD | — - | 2.35B CNY 347.1M USD |
|
CSI Technology Top Index
931087.SS
CN
|
6823.22 CNY 1006.75 USD |
+0.97
|
2.35B CNY 346.96M USD | 6767.15 CNY 998.47 USD | 6895.51 CNY 1017.41 USD | — - | 2.35B CNY 346.96M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3480.31 CNY 513.51 USD |
+0.72
|
2.35B CNY 346.65M USD | 3455.76 CNY 509.89 USD | 3480.77 CNY 513.58 USD | — - | 2.35B CNY 346.65M USD |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
SME 300 Low Volatility
399663.SZ
CN
|
1881.08 CNY 277.55 USD |
+0.97
|
2.34B CNY 345.72M USD | 1862.76 CNY 274.85 USD | 1882.45 CNY 277.75 USD | — - | 2.34B CNY 345.72M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10459.88 CNY 1543.32 USD |
+1.16
|
2.34B CNY 345.02M USD | 10367.94 CNY 1529.76 USD | 10499.3 CNY 1549.14 USD | — - | 2.34B CNY 345.02M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10455.94 CNY 1542.74 USD |
-0.15
|
2.33B CNY 344.29M USD | 10396.11 CNY 1533.91 USD | 10557.95 CNY 1557.79 USD | — - | 2.33B CNY 344.29M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20928.12 CNY 3087.88 USD |
+0.87
|
2.32B CNY 343.03M USD | 20734.62 CNY 3059.33 USD | 20943.81 CNY 3090.2 USD | — - | 2.32B CNY 343.03M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8675.45 CNY 1280.04 USD |
-0.18
|
2.32B CNY 342.16M USD | 8624.31 CNY 1272.49 USD | 8760.77 CNY 1292.63 USD | — - | 2.32B CNY 342.16M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1829.03 CNY 269.87 USD |
+0.57
|
2.32B CNY 341.98M USD | 1820.96 CNY 268.68 USD | 1829.08 CNY 269.88 USD | — - | 2.32B CNY 341.98M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2325.34 CNY 343.1 USD |
+0.95
|
2.32B CNY 341.92M USD | 2302.59 CNY 339.74 USD | 2326.11 CNY 343.21 USD | — - | 2.32B CNY 341.92M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1196.85 CNY 176.59 USD |
+2.09
|
2.32B CNY 341.66M USD | 1175.41 CNY 173.43 USD | 1197.49 CNY 176.69 USD | — - | 2.32B CNY 341.66M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
5963.66 USD — |
+0.57
|
340.43M USD — | 5907.45 USD — | 6036.34 USD — | — - | 340.43M USD — |
|
SSE Industry Top Index
000065.SS
CN
|
3494.69 CNY 515.63 USD |
+0.93
|
2.31B CNY 340.26M USD | 3463.17 CNY 510.98 USD | 3496.33 CNY 515.87 USD | — - | 2.31B CNY 340.26M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2145.15 CNY 316.51 USD |
+5.33
|
2.3B CNY 339.51M USD | 1997.27 CNY 294.69 USD | 2156.02 CNY 318.11 USD | — - | 2.3B CNY 339.51M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2192.39 CNY 323.48 USD |
+5.33
|
2.3B CNY 339.51M USD | 2041.5 CNY 301.22 USD | 2203.56 CNY 325.13 USD | — - | 2.3B CNY 339.51M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2192.39 CNY 323.48 USD |
+5.33
|
2.3B CNY 339.51M USD | 2041.5 CNY 301.22 USD | 2203.56 CNY 325.13 USD | — - | 2.3B CNY 339.51M USD |
|
BlockChain 50
399286.SZ
CN
|
3303.02 CNY 487.35 USD |
+0.81
|
2.3B CNY 339.41M USD | 3272.8 CNY 482.89 USD | 3304.35 CNY 487.55 USD | — - | 2.3B CNY 339.41M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3168.58 CNY 467.52 USD |
+0.89
|
2.3B CNY 339.28M USD | 3143.52 CNY 463.82 USD | 3185.27 CNY 469.98 USD | — - | 2.3B CNY 339.28M USD |
|
CSI MEDIA
399971.SZ
CN
|
1209.74 CNY 178.49 USD |
+0.93
|
2.3B CNY 338.64M USD | 1192.92 CNY 176.01 USD | 1212.5 CNY 178.9 USD | — - | 2.3B CNY 338.64M USD |
|
CSI Media Index
399971.SS
CN
|
1209.74 CNY 178.49 USD |
+0.93
|
2.3B CNY 338.64M USD | 1192.92 CNY 176.01 USD | 1212.5 CNY 178.9 USD | — - | 2.3B CNY 338.64M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4773.5 CNY 704.32 USD |
+0.48
|
2.29B CNY 338.29M USD | 4751.81 CNY 701.12 USD | 4780.8 CNY 705.39 USD | — - | 2.29B CNY 338.29M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7217.59 CNY 1064.93 USD |
+0.84
|
2.29B CNY 337.65M USD | 7151.15 CNY 1055.13 USD | 7289.31 CNY 1075.52 USD | — - | 2.29B CNY 337.65M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1519.6 CNY 224.21 USD |
+4.71
|
2.28B CNY 336.78M USD | 1430.38 CNY 211.05 USD | 1524.41 CNY 224.92 USD | — - | 2.28B CNY 336.78M USD |
|
ChiNext 300
399012.SZ
CN
|
4721.22 CNY 696.6 USD |
+0.89
|
2.28B CNY 336.73M USD | 4686.32 CNY 691.45 USD | 4751.95 CNY 701.14 USD | — - | 2.28B CNY 336.73M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2136.55 CNY 315.24 USD |
+0.94
|
2.28B CNY 335.86M USD | 2114.58 CNY 312 USD | 2138.13 CNY 315.47 USD | — - | 2.28B CNY 335.86M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1195.56 USD — |
+2.77
|
335.15M USD — | 1182.83 USD — | 1200.24 USD — | — - | 335.15M USD — |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2730.73 CNY 402.91 USD |
+2.3
|
2.26B CNY 334.02M USD | 2650.57 CNY 391.08 USD | 2733.65 CNY 403.34 USD | — - | 2.26B CNY 334.02M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2687.43 CNY 396.52 USD |
+2.2
|
2.26B CNY 334.02M USD | 2610.44 CNY 385.16 USD | 2690.3 CNY 396.95 USD | — - | 2.26B CNY 334.02M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4258.16 CNY 628.28 USD |
<0.01
|
2.26B CNY 333.47M USD | 4241.27 CNY 625.79 USD | 4277.73 CNY 631.17 USD | — - | 2.26B CNY 333.47M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1491.07 CNY 220 USD |
+0.28
|
2.25B CNY 332.63M USD | 1483.67 CNY 218.91 USD | 1491.42 CNY 220.05 USD | — - | 2.25B CNY 332.63M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
815.54 CNY 120.33 USD |
+1.17
|
2.24B CNY 330.96M USD | 806.25 CNY 118.96 USD | 815.56 CNY 120.33 USD | — - | 2.24B CNY 330.96M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3934.13 CNY 580.47 USD |
+2.77
|
2.24B CNY 330.91M USD | 3848.55 CNY 567.84 USD | 3935.92 CNY 580.73 USD | — - | 2.24B CNY 330.91M USD |
