Page de résultat 4 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Chengdu-Chongqing Economic 931695.SS | 1781.9 CNY 247.76 USD |
-0.3
|
2.4B CNY 334.32M USD | 1773.34 CNY 246.57 USD | 1788.56 CNY 248.69 USD | — - | 2.4B CNY 334.32M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2924.92 CNY 406.69 USD |
+0.41
|
2.4B CNY 334.03M USD | 2896.71 CNY 402.77 USD | 2928.94 CNY 407.25 USD | — - | 2.4B CNY 334.03M USD |
| Dow Jones Industrial Average (2 DJI2MN | 40604.54 USD — |
+0.94
|
333.96M USD — | 40226.2 USD — | 40625.64 USD — | — - | 333.96M USD — |
| SZSE Select 399013.SZ | 4432.22 CNY 616.27 USD |
<0.01
|
2.4B CNY 333.94M USD | 4406.6 CNY 612.71 USD | 4443.62 CNY 617.86 USD | — - | 2.4B CNY 333.94M USD |
| SZSE DOWNSTREAM 399706.SZ | 5441.35 CNY 756.58 USD |
-0.01
|
2.4B CNY 333.93M USD | 5406.86 CNY 751.79 USD | 5444.26 CNY 756.99 USD | — - | 2.4B CNY 333.93M USD |
| SZSE Downstream Industry Index 399706.SS | 5441.35 CNY 756.58 USD |
-0.01
|
2.4B CNY 333.93M USD | 5406.86 CNY 751.79 USD | 5444.26 CNY 756.99 USD | — - | 2.4B CNY 333.93M USD |
| AMAC Utilities Index H11041.SS | 2380.08 CNY 330.93 USD |
-1.63
|
2.4B CNY 333.7M USD | 2371.72 CNY 329.77 USD | 2410.42 CNY 335.15 USD | — - | 2.4B CNY 333.7M USD |
| CSI Cultural Recreation & Media H30365.SS | 781.71 CNY 108.69 USD |
+0.97
|
2.4B CNY 333.1M USD | 768.88 CNY 106.91 USD | 785.14 CNY 109.17 USD | — - | 2.4B CNY 333.1M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2834.12 CNY 394.07 USD |
+1.01
|
2.39B CNY 332.59M USD | 2787.68 CNY 387.61 USD | 2840.29 CNY 394.92 USD | — - | 2.39B CNY 332.59M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4602.05 CNY 639.88 USD |
-0.45
|
2.39B CNY 332.01M USD | 4597.35 CNY 639.23 USD | 4637.11 CNY 644.76 USD | — - | 2.39B CNY 332.01M USD |
| SSE 50 AH Select Index 950090.SS | 5177.93 CNY 719.96 USD |
-0.33
|
2.39B CNY 331.74M USD | 5168.65 CNY 718.67 USD | 5212.12 CNY 724.71 USD | — - | 2.39B CNY 331.74M USD |
| CSI Environmental Protection In 000827.SS | 1312.42 CNY 182.48 USD |
-0.74
|
2.38B CNY 330.95M USD | 1311.89 CNY 182.41 USD | 1320.49 CNY 183.61 USD | — - | 2.38B CNY 330.95M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2676.18 HKD 342.18 USD |
-0.04
|
2.59B HKD 330.91M USD | 2667.52 HKD 341.08 USD | 2710.44 HKD 346.56 USD | — - | 2.59B HKD 330.91M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2676.18 HKD 342.18 USD |
-0.04
|
2.59B HKD 330.91M USD | 2667.52 HKD 341.08 USD | 2710.44 HKD 346.56 USD | — - | 2.59B HKD 330.91M USD |
| CNI FinTech Index 399699.SZ | 3683.99 CNY 512.23 USD |
+0.13
|
2.38B CNY 330.82M USD | 3637.56 CNY 505.78 USD | 3698.44 CNY 514.24 USD | — - | 2.38B CNY 330.82M USD |
| CNI A50 Index 399310.SZ | 6197.9 CNY 861.78 USD |
-0.18
|
2.38B CNY 330.74M USD | 6185.07 CNY 859.99 USD | 6215.96 CNY 864.29 USD | — - | 2.38B CNY 330.74M USD |
| SZSE 300 Growth 399346.SZ | 2850.91 CNY 396.4 USD |
-0.29
|
2.38B CNY 330.47M USD | 2846.82 CNY 395.83 USD | 2869.56 CNY 398.99 USD | — - | 2.38B CNY 330.47M USD |
| SSE 180 Dividend Index 000149.SS | 3874.77 CNY 538.76 USD |
-0.23
|
2.37B CNY 330.03M USD | 3870.48 CNY 538.16 USD | 3903.13 CNY 542.7 USD | — - | 2.37B CNY 330.03M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1431.07 CNY 198.98 USD |
-0.46
|
2.36B CNY 328.34M USD | 1429.42 CNY 198.75 USD | 1439.35 CNY 200.13 USD | — - | 2.36B CNY 328.34M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3651.42 CNY 507.71 USD |
+0.08
|
2.36B CNY 328.21M USD | 3630.02 CNY 504.73 USD | 3662.8 CNY 509.29 USD | — - | 2.36B CNY 328.21M USD |
| CSI Utilities index 000937.SS | 2475.94 CNY 344.26 USD |
-1.44
|
2.36B CNY 327.55M USD | 2468.56 CNY 343.24 USD | 2504.81 CNY 348.28 USD | — - | 2.36B CNY 327.55M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5981.43 HKD 764.8 USD |
+0.25
|
2.56B HKD 327.52M USD | 5957.02 HKD 761.68 USD | 5997.09 HKD 766.8 USD | — - | 2.56B HKD 327.52M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1516.15 CNY 210.81 USD |
-0.43
|
2.35B CNY 327.39M USD | 1511.93 CNY 210.22 USD | 1519.79 CNY 211.32 USD | — - | 2.35B CNY 327.39M USD |
| CSI 800 Index 000906.SS | 4075.71 CNY 566.7 USD |
-0.1
|
2.35B CNY 326.88M USD | 4065.46 CNY 565.28 USD | 4087.12 CNY 568.29 USD | — - | 2.35B CNY 326.88M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 14878.08 CNY 2068.7 USD |
+0.37
|
2.34B CNY 325.47M USD | 14751.42 CNY 2051.09 USD | 14920.02 CNY 2074.53 USD | — - | 2.34B CNY 325.47M USD |
| OBX Price Index OBXP.OL | 624.05 NOK 59.86 USD |
+0.12
|
3.39B NOK 324.74M USD | 617.96 NOK 59.28 USD | 624.05 NOK 59.86 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1396.76 NOK 133.99 USD |
+0.21
|
3.39B NOK 324.74M USD | 1383.13 NOK 132.68 USD | 1396.76 NOK 133.99 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1335.49 NOK 128.11 USD |
+0.27
|
3.39B NOK 324.74M USD | 1322.41 NOK 126.86 USD | 1335.49 NOK 128.11 USD | — - | 3.39B NOK 324.74M USD |
| SSE 380 Dynamic Index 000141.SS | 3039.71 CNY 422.65 USD |
+0.09
|
2.32B CNY 322.98M USD | 3017.67 CNY 419.59 USD | 3049.07 CNY 423.95 USD | — - | 2.32B CNY 322.98M USD |
| SSE Local State-owned Enterpris 000055.SS | 1348.82 CNY 187.54 USD |
-0.38
|
2.31B CNY 320.73M USD | 1345.99 CNY 187.15 USD | 1355.17 CNY 188.43 USD | — - | 2.31B CNY 320.73M USD |
| CSI GuoSen Value Index 931052.SS | 2880.78 CNY 400.55 USD |
+0.04
|
2.31B CNY 320.7M USD | 2872.04 CNY 399.34 USD | 2891.74 CNY 402.08 USD | — - | 2.31B CNY 320.7M USD |
| SZSE 1000 Growth 399630.SZ | 1188.19 CNY 165.21 USD |
-0.13
|
2.3B CNY 319.72M USD | 1183.74 CNY 164.59 USD | 1194.83 CNY 166.13 USD | — - | 2.3B CNY 319.72M USD |
| CNI Culture Index 399397.SZ | 1954.22 CNY 271.72 USD |
+0.5
|
2.3B CNY 319.43M USD | 1933.33 CNY 268.82 USD | 1960.06 CNY 272.53 USD | — - | 2.3B CNY 319.43M USD |
| CCTV CULTURE 399557.SZ | 1626.86 CNY 226.2 USD |
+0.64
|
2.3B CNY 319.43M USD | 1608.6 CNY 223.66 USD | 1632.26 CNY 226.95 USD | — - | 2.3B CNY 319.43M USD |
| SSE Dividend Index 000015.SS | 3047.8 CNY 423.78 USD |
-0.38
|
2.3B CNY 319.23M USD | 3043.35 CNY 423.16 USD | 3064.72 CNY 426.13 USD | — - | 2.3B CNY 319.23M USD |
| CNI POEs 100 399362.SZ | 6000.89 CNY 834.38 USD |
+0.04
|
2.29B CNY 318.6M USD | 5967.36 CNY 829.72 USD | 6008.77 CNY 835.48 USD | — - | 2.29B CNY 318.6M USD |
| CSI All Share Financials Index 000992.SS | 5399.79 CNY 750.8 USD |
-0.33
|
2.29B CNY 318.31M USD | 5396.45 CNY 750.34 USD | 5439.67 CNY 756.35 USD | — - | 2.29B CNY 318.31M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2021.98 CNY 281.14 USD |
-0.12
|
2.29B CNY 317.94M USD | 2017.11 CNY 280.47 USD | 2031.87 CNY 282.52 USD | — - | 2.29B CNY 317.94M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1937.14 HKD 247.69 USD |
-0.17
|
2.48B HKD 317.14M USD | 1931.77 HKD 247 USD | 1954.97 HKD 249.97 USD | — - | 2.48B HKD 317.14M USD |
| SZSE Non-SOE 399337.SZ | 4231 CNY 588.29 USD |
-0.12
|
2.28B CNY 316.49M USD | 4213.36 CNY 585.84 USD | 4244.87 CNY 590.22 USD | — - | 2.28B CNY 316.49M USD |
| CSI Zhejiang 100 Index 931163.SS | 1702.37 CNY 236.7 USD |
+0.16
|
2.27B CNY 315.83M USD | 1693.95 CNY 235.53 USD | 1707.81 CNY 237.46 USD | — - | 2.27B CNY 315.83M USD |
| SME 300 High Beta 399664.SZ | 1025.21 CNY 142.55 USD |
+0.73
|
2.27B CNY 315.82M USD | 1011.58 CNY 140.65 USD | 1031.58 CNY 143.43 USD | — - | 2.27B CNY 315.82M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2128.88 CNY 296.01 USD |
+0.16
|
2.27B CNY 315.78M USD | 2120.69 CNY 294.87 USD | 2149.75 CNY 298.91 USD | — - | 2.27B CNY 315.78M USD |
| CSI Electronics Index 930652.SS | 6494.27 CNY 902.99 USD |
+0.34
|
2.27B CNY 315.62M USD | 6421.67 CNY 892.89 USD | 6506.11 CNY 904.63 USD | — - | 2.27B CNY 315.62M USD |
| SZSE Consumer Discretionary 399616.SZ | 6248.16 CNY 868.77 USD |
+0.37
|
2.25B CNY 313.07M USD | 6202.35 CNY 862.4 USD | 6260.12 CNY 870.43 USD | — - | 2.25B CNY 313.07M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2507.97 USD — |
+0.89
|
311.75M USD — | 2471.68 USD — | 2512.7 USD — | — - | 311.75M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2237.51 USD — |
+0.89
|
311.75M USD — | 2205.13 USD — | 2241.73 USD — | — - | 311.75M USD — |
| CSI Health Care Thematic Index 930791.SS | 8586.81 CNY 1193.94 USD |
+0.44
|
2.24B CNY 310.76M USD | 8530.86 CNY 1186.16 USD | 8612.01 CNY 1197.44 USD | — - | 2.24B CNY 310.76M USD |
| SSE Commodity Equity Index 000066.SS | 2486.56 CNY 345.74 USD |
-0.3
|
2.23B CNY 310.16M USD | 2482.68 CNY 345.2 USD | 2496.67 CNY 347.15 USD | — - | 2.23B CNY 310.16M USD |
| Blue 100 980068.SZ | 2792.28 CNY 388.25 USD |
-0.32
|
2.23B CNY 309.7M USD | 2779.86 CNY 386.52 USD | 2807.29 CNY 390.33 USD | — - | 2.23B CNY 309.7M USD |
| SZSE Component Industrials Sect 399682.SZ | 1281.42 CNY 178.17 USD |
-0.19
|
2.23B CNY 309.46M USD | 1278.48 CNY 177.76 USD | 1288.1 CNY 179.1 USD | — - | 2.23B CNY 309.46M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8071.13 CNY 1122.24 USD |
-0.36
|
2.22B CNY 309.25M USD | 8057.4 CNY 1120.33 USD | 8125.71 CNY 1129.83 USD | — - | 2.22B CNY 309.25M USD |
| SSE 380 Low Beta Index 000138.SS | 7137.38 CNY 992.41 USD |
-0.6
|
2.22B CNY 308.48M USD | 7118.17 CNY 989.73 USD | 7153.21 CNY 994.61 USD | — - | 2.22B CNY 308.48M USD |
| CNI DEFENSIVE 100 399403.SZ | 7283.04 CNY 1012.66 USD |
-0.24
|
2.22B CNY 308.28M USD | 7255.6 CNY 1008.84 USD | 7298.57 CNY 1014.82 USD | — - | 2.22B CNY 308.28M USD |
| SZSE 700 399010.SZ | 6760.63 CNY 940.02 USD |
+0.55
|
2.22B CNY 308.13M USD | 6665.79 CNY 926.83 USD | 6785.18 CNY 943.43 USD | — - | 2.22B CNY 308.13M USD |
| SSE Banks Index 000134.SS | 1013.86 CNY 140.97 USD |
-0.25
|
2.21B CNY 307.23M USD | 1012.53 CNY 140.78 USD | 1022.85 CNY 142.22 USD | — - | 2.21B CNY 307.23M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6824.24 CNY 948.87 USD |
-0.13
|
2.21B CNY 307.16M USD | 6807.56 CNY 946.55 USD | 6842.4 CNY 951.39 USD | — - | 2.21B CNY 307.16M USD |
| CSI 300 High Beta Index 000828.SS | 2200.34 CNY 305.94 USD |
-0.03
|
2.21B CNY 307.08M USD | 2193.93 CNY 305.05 USD | 2207.23 CNY 306.9 USD | — - | 2.21B CNY 307.08M USD |
| CSI Virtual Reality Index 930821.SS | 2388.76 CNY 332.14 USD |
+0.75
|
2.21B CNY 306.95M USD | 2351.48 CNY 326.96 USD | 2394.67 CNY 332.96 USD | — - | 2.21B CNY 306.95M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 950.86 CNY 132.21 USD |
+0.36
|
2.2B CNY 306.56M USD | 944.25 CNY 131.29 USD | 961.64 CNY 133.71 USD | — - | 2.2B CNY 306.56M USD |
| CNIDMI 399434.SZ | 1833.08 CNY 254.88 USD |
+0.98
|
2.2B CNY 305.74M USD | 1798.42 CNY 250.06 USD | 1839.21 CNY 255.73 USD | — - | 2.2B CNY 305.74M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10541.75 CNY 1465.76 USD |
-0.43
|
2.2B CNY 305.41M USD | 10529.75 CNY 1464.09 USD | 10601.41 CNY 1474.06 USD | — - | 2.2B CNY 305.41M USD |
| CSI Technology 100 Index 931187.SS | 2973.59 CNY 413.46 USD |
+0.27
|
2.19B CNY 304.14M USD | 2951.7 CNY 410.41 USD | 2978.53 CNY 414.14 USD | — - | 2.19B CNY 304.14M USD |
| CSI Hubei Transformation of Old 931393.SS | 2073.27 CNY 288.27 USD |
+0.59
|
2.19B CNY 304.03M USD | 2048.07 CNY 284.77 USD | 2078.83 CNY 289.05 USD | — - | 2.19B CNY 304.03M USD |
| SSE Central State-owned Enterpr 000152.SS | 2695.65 CNY 374.81 USD |
-0.31
|
2.17B CNY 301.91M USD | 2692.61 CNY 374.39 USD | 2715.2 CNY 377.53 USD | — - | 2.17B CNY 301.91M USD |
| SSE Utilities Sector Index 000041.SS | 2507.65 CNY 348.67 USD |
-1.59
|
2.16B CNY 300.95M USD | 2500.35 CNY 347.66 USD | 2540.31 CNY 353.21 USD | — - | 2.16B CNY 300.95M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2364.2 CNY 328.73 USD |
-2.07
|
2.16B CNY 300.95M USD | 2356.55 CNY 327.66 USD | 2408.36 CNY 334.87 USD | — - | 2.16B CNY 300.95M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3305.82 CNY 459.65 USD |
-0.05
|
2.16B CNY 300.53M USD | 3298.66 CNY 458.66 USD | 3313.79 CNY 460.76 USD | — - | 2.16B CNY 300.53M USD |
| CNI CSR Index 399369.SZ | 1439.78 CNY 200.19 USD |
-0.07
|
2.16B CNY 300.03M USD | 1433.85 CNY 199.37 USD | 1442.53 CNY 200.57 USD | — - | 2.16B CNY 300.03M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1717.06 CNY 238.75 USD |
-0.51
|
2.15B CNY 299.18M USD | 1714.33 CNY 238.37 USD | 1723.85 CNY 239.69 USD | — - | 2.15B CNY 299.18M USD |
| Utilities Index 399234.SZ | 838.26 CNY 116.55 USD |
-2.35
|
2.15B CNY 299.02M USD | 835.39 CNY 116.16 USD | 853.5 CNY 118.67 USD | — - | 2.15B CNY 299.02M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1206.48 CNY 167.75 USD |
-0.23
|
2.15B CNY 298.37M USD | 1202.27 CNY 167.17 USD | 1213.02 CNY 168.66 USD | — - | 2.15B CNY 298.37M USD |
| CSI Social Development Security H30372.SS | 1568.19 CNY 218.05 USD |
+0.16
|
2.13B CNY 296.63M USD | 1554.68 CNY 216.17 USD | 1571.48 CNY 218.5 USD | — - | 2.13B CNY 296.63M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5204.93 CNY 723.71 USD |
-0.37
|
2.13B CNY 296.24M USD | 5200.04 CNY 723.03 USD | 5248.9 CNY 729.83 USD | — - | 2.13B CNY 296.24M USD |
| SSE Financials Sector Index 000038.SS | 5345.79 CNY 743.3 USD |
-0.33
|
2.12B CNY 294.74M USD | 5341.5 CNY 742.7 USD | 5390.05 CNY 749.45 USD | — - | 2.12B CNY 294.74M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2115.69 CNY 294.17 USD |
-0.38
|
2.1B CNY 292.55M USD | 2111.53 CNY 293.59 USD | 2135.64 CNY 296.95 USD | — - | 2.1B CNY 292.55M USD |
| CSI A Share Resource Industries 000805.SS | 4584.82 CNY 637.49 USD |
-0.39
|
2.1B CNY 291.95M USD | 4576.5 CNY 636.33 USD | 4607.48 CNY 640.64 USD | — - | 2.1B CNY 291.95M USD |
| SME-ChiNext Tech 100 399608.SZ | 2797.72 CNY 389 USD |
-0.23
|
2.1B CNY 291.4M USD | 2789.84 CNY 387.91 USD | 2814.56 CNY 391.35 USD | — - | 2.1B CNY 291.4M USD |
| CSI Upstream resources Industry 000961.SS | 3143.14 CNY 437.03 USD |
-0.42
|
2.1B CNY 291.39M USD | 3137.84 CNY 436.3 USD | 3157.54 CNY 439.03 USD | — - | 2.1B CNY 291.39M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 652.19 CNY 90.68 USD |
+0.46
|
2.09B CNY 290.62M USD | 647.15 CNY 89.98 USD | 657.14 CNY 91.37 USD | — - | 2.09B CNY 290.62M USD |
| CSI 300 Industrials Index 000910.SS | 2003.97 CNY 278.64 USD |
-0.14
|
2.09B CNY 289.98M USD | 1998.95 CNY 277.94 USD | 2011.99 CNY 279.75 USD | — - | 2.09B CNY 289.98M USD |
| CNI 2000 INDEX 399303.SZ | 7606.18 CNY 1057.59 USD |
+0.68
|
2.08B CNY 289.02M USD | 7498.8 CNY 1042.66 USD | 7629.36 CNY 1060.81 USD | — - | 2.08B CNY 289.02M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3416.78 CNY 475.08 USD |
+0.66
|
2.08B CNY 288.81M USD | 3378.87 CNY 469.81 USD | 3421.97 CNY 475.8 USD | — - | 2.08B CNY 288.81M USD |
| CSI Beijing 50 Index 931023.SS | 1513.21 CNY 210.4 USD |
-0.41
|
2.08B CNY 288.6M USD | 1507.6 CNY 209.62 USD | 1520.13 CNY 211.36 USD | — - | 2.08B CNY 288.6M USD |
| CNI MID-CAP. HB 399407.SZ | 2117.16 CNY 294.38 USD |
+0.23
|
2.07B CNY 287.18M USD | 2097.51 CNY 291.65 USD | 2121.47 CNY 294.98 USD | — - | 2.07B CNY 287.18M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3215.48 USD — |
+0.53
|
286.69M USD — | 3199.2 USD — | 3239.16 USD — | — - | 286.69M USD — |
| CSI MEDIA 399971.SZ | 1178.27 CNY 163.83 USD |
+1.23
|
2.06B CNY 286.38M USD | 1157.48 CNY 160.94 USD | 1183.48 CNY 164.55 USD | — - | 2.06B CNY 286.38M USD |
| CSI Media Index 399971.SS | 1178.27 CNY 163.83 USD |
+1.23
|
2.06B CNY 286.38M USD | 1157.48 CNY 160.94 USD | 1183.48 CNY 164.55 USD | — - | 2.06B CNY 286.38M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4747.95 HKD 607.09 USD |
+0.56
|
2.24B HKD 286.28M USD | 4711.81 HKD 602.46 USD | 4782.94 HKD 611.56 USD | — - | 2.24B HKD 286.28M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4747.95 HKD 607.09 USD |
+0.56
|
2.24B HKD 286.28M USD | 4711.81 HKD 602.46 USD | 4782.94 HKD 611.56 USD | — - | 2.24B HKD 286.28M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1374.84 CNY 191.16 USD |
<0.01
|
2.06B CNY 286.21M USD | 1367.84 CNY 190.19 USD | 1380.31 CNY 191.92 USD | — - | 2.06B CNY 286.21M USD |
| SZSE Energy Conservation 399695.SZ | 1977.27 CNY 274.93 USD |
+0.15
|
2.06B CNY 286.01M USD | 1966.55 CNY 273.44 USD | 1988.2 CNY 276.45 USD | — - | 2.06B CNY 286.01M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2978.89 CNY 414.2 USD |
-0.5
|
2.06B CNY 285.99M USD | 2976.11 CNY 413.81 USD | 3003.58 CNY 417.63 USD | — - | 2.06B CNY 285.99M USD |
| SZSE SME Innovation 399017.SZ | 3527.16 CNY 490.43 USD |
+0.44
|
2.05B CNY 285.69M USD | 3490.65 CNY 485.35 USD | 3543.39 CNY 492.68 USD | — - | 2.05B CNY 285.69M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2177.77 CNY 302.8 USD |
+0.21
|
2.05B CNY 285.43M USD | 2154.79 CNY 299.61 USD | 2193.3 CNY 304.96 USD | — - | 2.05B CNY 285.43M USD |
| CCTV 50 CSR 399555.SZ | 5017.73 CNY 697.68 USD |
-0.02
|
2.04B CNY 284.27M USD | 5009.88 CNY 696.59 USD | 5037.43 CNY 700.42 USD | — - | 2.04B CNY 284.27M USD |
| CNI NP OFFERING 399428.SZ | 2997.56 CNY 416.79 USD |
+0.57
|
2.04B CNY 283.88M USD | 2959.94 CNY 411.56 USD | 3011.46 CNY 418.72 USD | — - | 2.04B CNY 283.88M USD |
| SSE Social Responsibility Index 000048.SS | 1364.72 CNY 189.76 USD |
-0.02
|
2.04B CNY 283.78M USD | 1362.23 CNY 189.41 USD | 1369.38 CNY 190.4 USD | — - | 2.04B CNY 283.78M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1476.07 CNY 205.24 USD |
+0.18
|
2.01B CNY 280.15M USD | 1454.49 CNY 202.24 USD | 1478.43 CNY 205.57 USD | — - | 2.01B CNY 280.15M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |