$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$130.24B
วอลุ่มทั้งหมด
BTC 56.45%     ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn AMAC Printing Index H30050.SS CN 1939.77 CNY 286.21 USD
+0.81
118.72M CNY 17.52M USD 1905.39 CNY 281.13 USD 1952.14 CNY 288.03 USD 118.72M CNY 17.52M USD
cn CSI SEEE Carbon Neutral Index 931755.SS CN 2030.57 CNY 299.6 USD
+2.18
117.67M CNY 17.36M USD 1997.12 CNY 294.67 USD 2057.48 CNY 303.58 USD 117.67M CNY 17.36M USD
us Dow Jones U.S. Oil Equipment & DJUSOI US 401.48 USD
+0.14
16.93M USD 397.13 USD 404.02 USD 16.93M USD
qa QE Al Rayan Islamic Index QERI.QA QA 5214.65 QAR 1432.6 USD
-0.2
61.52M QAR 16.9M USD 5198.34 QAR 1428.12 USD 5225.13 QAR 1435.48 USD 61.52M QAR 16.9M USD
us S&P 400 Health Care Distributor SP400-35102010 US 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
us S&P 500 Consumer Staples Distri SP500-301010 US 1126.3 USD
+0.22
16.8M USD 1118.12 USD 1134.13 USD 16.8M USD
us S&P 500 Soft Drinks & Non-alcoh SP500-30201030 US 784.23 USD
+0.04
16.72M USD 779.19 USD 786.39 USD 16.72M USD
us Dow Jones U.S. Industrial Metal DJUSIM US 869.57 USD
+2.1
16.71M USD 857.31 USD 873.88 USD 16.71M USD
us Dow Jones U.S. Personal Product DJUSCM US 366.37 USD
+1.11
16.55M USD 362.16 USD 366.44 USD 16.55M USD
us Dow Jones U.S. Gas Water & Mult DJUSUO US 413.92 USD
+0.96
16.08M USD 411.55 USD 415.34 USD 16.08M USD
cn AMAC Leather Manufacturing Inde H30046.SS CN 631.75 CNY 93.21 USD
+1.11
107.87M CNY 15.92M USD 623.76 CNY 92.03 USD 635.67 CNY 93.79 USD 107.87M CNY 15.92M USD
us Dow Jones U.S. Full Line Insura DJUSIF US 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
ca S&P/TSX Capped Energy Index SPTTEN CA 412.82 CAD 306.34 USD
-0.59
21.1M CAD 15.66M USD 410.16 CAD 304.36 USD 417.24 CAD 309.62 USD 21.1M CAD 15.66M USD
us Dow Jones U.S. Industrial Suppl DJUSDS US 1113.48 USD
+0.73
15.23M USD 1103.08 USD 1119.57 USD 15.23M USD
us Dow Jones U.S. Nonlife Insuranc DJUSIX US 1254.92 USD
+0.22
14.96M USD 1240.06 USD 1259.43 USD 14.96M USD
us Dow Jones U.S. Industrial Trans DJUSIT US 1995.7 USD
+0.48
14.82M USD 1980.85 USD 2002.96 USD 14.82M USD
us Dow Jones U.S. Building Materia DJUSBD US 2444.7 USD
+0.66
14.79M USD 2424.49 USD 2461.44 USD 14.79M USD
us Dow Jones U.S. Containers & Pac DJUSCP US 420.81 USD
+1.5
14.7M USD 413.15 USD 421.57 USD 14.7M USD
us S&P Composite 1500 IT Consultin SP1500-45102010 US 642.3 USD
-0.05
14.6M USD 630.47 USD 647.88 USD 14.6M USD
us Dow Jones U.S. Electronic Equip DJUSAI US 2710.52 USD
+2.27
14.49M USD 2626.77 USD 2721.53 USD 14.49M USD
us Dow Jones U.S. Mortgage REITs I DJUSMR US 29.86 USD
+0.3
14.43M USD 29.71 USD 29.97 USD 14.43M USD
us S&P 500 Energy Equipment & Serv SP500-101010 US 419.28 USD
+0.34
14.13M USD 413.97 USD 421.48 USD 14.13M USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 309.09 USD
+1.15
14.12M USD 305.3 USD 311.98 USD 14.12M USD
cn CSI ALL POINTS TO COMMUNICATION 932085.SS CN 13100.17 CNY 1932.89 USD
-0.67
95.17M CNY 14.04M USD 13059.5 CNY 1926.89 USD 13523.93 CNY 1995.42 USD 95.17M CNY 14.04M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 813.99 USD
+1.48
13.96M USD 801.63 USD 819.38 USD 13.96M USD
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1245.33 MXN 73.74 USD
-0.52
234.92M MXN 13.91M USD 1233.79 MXN 73.06 USD 1255.53 MXN 74.34 USD 234.92M MXN 13.91M USD
cn CSI 300 Sector Neutral Low Vola 930846.SS CN 5395.71 CNY 796.12 USD
0
91.49M CNY 13.5M USD 5379.1 CNY 793.67 USD 5419.73 CNY 799.67 USD 91.49M CNY 13.5M USD
us Dow Jones U.S. Mobile Telecommu DJUSWC US 407.79 USD
+2.21
13.28M USD 399.45 USD 408.65 USD 13.28M USD
cn CSI 800 Index 000906.SS CN 5346.5 CNY 788.86 USD
+1.08
87.07M CNY 12.85M USD 5338.03 CNY 787.61 USD 5400.08 CNY 796.77 USD 87.07M CNY 12.85M USD
cn CNI LARGE CAP. LV 399404.SZ CN 6803.82 CNY 1003.88 USD
0
85.49M CNY 12.61M USD 6782.99 CNY 1000.81 USD 6830.8 CNY 1007.86 USD 85.49M CNY 12.61M USD
us Dow Jones U.S. Multiutilities I DJUSMU US 304.84 USD
+0.98
12.58M USD 303.25 USD 305.98 USD 12.58M USD
us Dow Jones U.S. Specialized Cons DJUSCS US 1959.58 USD
+0.15
12.34M USD 1933.61 USD 1964.09 USD 12.34M USD
us S&P 500 Commodity Chemicals (Su SP500-15101010 US 102.58 USD
+0.47
12.17M USD 100.1 USD 103.98 USD 12.17M USD
cn CSI RAFI 400 Index 000966.SS CN 9415.12 CNY 1389.17 USD
+1.51
80.67M CNY 11.9M USD 9359.96 CNY 1381.03 USD 9545.8 CNY 1408.45 USD 80.67M CNY 11.9M USD
us Dow Jones U.S. Footwear Index DJUSFT US 1123.72 USD
-1.34
11.88M USD 1122.11 USD 1149.22 USD 11.88M USD
cn AMAC Hotel & Catering Index H30036.SS CN 1926.72 CNY 284.28 USD
+2.81
80.25M CNY 11.84M USD 1873.13 CNY 276.37 USD 1933.85 CNY 285.33 USD 80.25M CNY 11.84M USD
us Dow Jones U.S. Industrial Machi DJUSFE US 1342.91 USD
+0.3
11.57M USD 1337.74 USD 1351.41 USD 11.57M USD
us Dow Jones U.S. Specialty Financ DJUSSP US 727.11 USD
+0.14
11.43M USD 724.87 USD 732.04 USD 11.43M USD
cn SSE Corporate Governance Index 000019.SS CN 1197.74 CNY 176.72 USD
+1.28
77.31M CNY 11.41M USD 1181.03 CNY 174.26 USD 1201.85 CNY 177.33 USD 77.31M CNY 11.41M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 6522 EUR 7528.57 USD
+20.04
9.77M EUR 11.28M USD 6079 EUR 7017.2 USD 6733 EUR 7772.13 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 11833.8 EUR 13660.16 USD
+12.03
9.77M EUR 11.28M USD 11317 EUR 13063.6 USD 12079.9 EUR 13944.25 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 13.6 EUR 15.7 USD
-11.69
9.77M EUR 11.28M USD 13.2 EUR 15.24 USD 14.3 EUR 16.51 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 1598.3 EUR 1844.97 USD
-20.11
9.77M EUR 11.28M USD 1520.6 EUR 1755.28 USD 1761.4 EUR 2033.24 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 66.9 EUR 77.22 USD
-2.34
9.69M EUR 11.18M USD 66.7 EUR 76.99 USD 69 EUR 79.65 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 239 EUR 275.89 USD
+2.27
9.69M EUR 11.18M USD 231.8 EUR 267.57 USD 239.5 EUR 276.46 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 63.3 EUR 73.07 USD
+3.77
9.69M EUR 11.18M USD 60.2 EUR 69.49 USD 63.6 EUR 73.42 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1841.3 EUR 2125.48 USD
-0.12
9.56M EUR 11.04M USD 1828.6 EUR 2110.82 USD 1845.5 EUR 2130.32 USD 9.56M EUR 11.04M USD
us S&P 600 Energy Equipment & Serv SP600-101010 US 185.26 USD
+1.47
10.83M USD 181.25 USD 186.48 USD 10.83M USD
us Dow Jones U.S. Business Support DJUSIV US 883.41 USD
+0.5
10.8M USD 866.34 USD 887.86 USD 10.8M USD
us S&P 500 Passenger Airlines (Ind SP500-203020 US 382.21 USD
+2.3
10.77M USD 371.18 USD 382.92 USD 10.77M USD
us Dow Jones U.S. Food & Drug Reta DJUSDR US 1696.76 USD
+0.1
10.74M USD 1688.19 USD 1707.54 USD 10.74M USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1771.07 USD
-0.11
10.64M USD 1756.58 USD 1781.12 USD 10.64M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1279.49 USD
+1.04
10.59M USD 1253.91 USD 1292.4 USD 10.59M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 796.24 USD
+0.1
10.57M USD 785.66 USD 799.32 USD 10.57M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 131.56 NOK 12.62 USD
+0.4
108.44M NOK 10.4M USD 128.97 NOK 12.37 USD 132.94 NOK 12.75 USD 108.44M NOK 10.4M USD
cn CSI TMT 150 Index H30318.SS CN 4453.12 CNY 657.04 USD
-0.52
69.58M CNY 10.27M USD 4444.34 CNY 655.75 USD 4640.24 CNY 684.65 USD 69.58M CNY 10.27M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 115.67 USD
+1.17
10.26M USD 114.94 USD 116.31 USD 10.26M USD
us Dow Jones U.S. Toys Index DJUSTY US 1315.86 USD
+0.02
10.25M USD 1298.71 USD 1322.28 USD 10.25M USD
us S&P 500 Personal Care Products SP500-30302010 US 377.84 USD
+1.11
10.24M USD 373.58 USD 377.94 USD 10.24M USD
cn SZSE Convertible and Exchangeab 399290.SZ CN 194.94 CNY 28.76 USD
+0.85
69.37M CNY 10.24M USD 194.34 CNY 28.67 USD 196.46 CNY 28.99 USD 69.37M CNY 10.24M USD
eg EGX 30 Price Return Index CASE30 EG 50818.8 EGP 1652.64 USD
-0.85
308.96M EGP 10.05M USD 50685.8 EGP 1648.32 USD 51256.7 EGP 1666.88 USD 30 308.96M EGP 10.05M USD
cn CNI DEFENSIVE 100 399403.SZ CN 9726.68 CNY 1435.14 USD
+0.1
67.94M CNY 10.02M USD 9700.09 CNY 1431.22 USD 9885.64 CNY 1458.6 USD 67.94M CNY 10.02M USD
cn Hotel and Catering Index 399238.SZ CN 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD 67.86M CNY 10.01M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 8668.04 USD
+1.19
9.85M USD 8580.48 USD 8713.11 USD 9.85M USD
us S&P 500 Aerospace & Defense (In SP500-201010 US 2485.07 USD
-0.23
9.67M USD 2459.24 USD 2501.79 USD 9.67M USD
cn PATENT INDEX 399427.SZ CN 2517.91 CNY 371.51 USD
0
63.95M CNY 9.43M USD 2515.44 CNY 371.15 USD 2544.84 CNY 375.48 USD 63.95M CNY 9.43M USD
cn CSI SH-HK-SZ 500 Index H30455.SS CN 2611.04 CNY 385.25 USD
+1.38
63.19M CNY 9.32M USD 2598.43 CNY 383.39 USD 2623.38 CNY 387.07 USD 63.19M CNY 9.32M USD
us Dow Jones U.S. Food Retailers & DJUSFD US 1339.4 USD
-0.35
9.31M USD 1332.52 USD 1350.96 USD 9.31M USD
us Dow Jones U.S. Property & Casua DJUSIP US 1934.05 USD
+0.19
9.23M USD 1909.47 USD 1940.04 USD 9.23M USD
cn ChiNext EW 399635.SZ CN 2419.86 CNY 357.04 USD
+0.13
61.44M CNY 9.06M USD 2412.48 CNY 355.95 USD 2485.58 CNY 366.74 USD 61.44M CNY 9.06M USD
cn ChiNext 399006.SZ CN 3830.35 CNY 565.16 USD
+0.5
61.44M CNY 9.06M USD 3822.42 CNY 563.99 USD 3921.54 CNY 578.61 USD 61.44M CNY 9.06M USD
cn ChiNext TRI 399606.SZ CN 4270.96 CNY 630.17 USD
+0.51
61.44M CNY 9.06M USD 4262.12 CNY 628.86 USD 4372.63 CNY 645.17 USD 61.44M CNY 9.06M USD
us Dow Jones U.S. Mining Index DJUSMG US 224.45 USD
+2.81
8.69M USD 218.63 USD 225.01 USD 8.69M USD
us S&P 500 - Commercial Services & SP500-202010 US 770.13 USD
-0.52
8.58M USD 765.41 USD 775.47 USD 8.58M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1166.11 USD
+0.59
8.34M USD 1156.94 USD 1170.54 USD 8.34M USD
us S&P 500 Automotive Retail (Sub SP500-25504050 US 2166.38 USD
-0.79
8.3M USD 2134.54 USD 2190.86 USD 8.3M USD
us Dow Jones U.S. Iron & Steel Ind DJUSST US 1029.19 USD
+1.5
8.11M USD 1019.99 USD 1037.42 USD 8.11M USD
us Dow Jones U.S. Computer Service DJUSDV US 251.21 USD
-0.8
8.1M USD 247.28 USD 255.23 USD 8.1M USD
ca S&P/TSX Capped Financial Index SPTTFS CA 733.32 CAD 544.17 USD
+0.87
10.85M CAD 8.05M USD 729.2 CAD 541.11 USD 736.73 CAD 546.7 USD 10.85M CAD 8.05M USD
us S&P Composite 1500 - Research & SP1500-20202020 US 316.55 USD
+0.61
8.05M USD 312.06 USD 318.85 USD 8.05M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 122.79 USD
+0.72
7.98M USD 122.49 USD 123.73 USD 7.98M USD
cn ChiNext Index(HKD)(CNH) 988006.SZ CN 3891.19 HKD 497.54 USD
+0.71
61.44M HKD 7.86M USD 3883.22 HKD 496.52 USD 3983.13 HKD 509.29 USD 61.44M HKD 7.86M USD
cn ChiNext TRI(HKD)(CNH) 988106.SZ CN 4338.79 HKD 554.77 USD
+0.72
61.44M HKD 7.86M USD 4329.9 HKD 553.63 USD 4441.31 HKD 567.88 USD 61.44M HKD 7.86M USD
cn SSE 50 AH Select Index 950090.SS CN 6014.99 CNY 887.49 USD
+1.71
53.03M CNY 7.82M USD 5948.46 CNY 877.68 USD 6043.1 CNY 891.64 USD 53.03M CNY 7.82M USD
us S&P 500 Household Products (Ind SP500-303010 US 866.78 USD
+0.57
7.8M USD 860.28 USD 870.23 USD 7.8M USD
us Dow Jones U.S. Residential REIT DJUSRN US 228.72 USD
+0.92
7.79M USD 227.29 USD 229.01 USD 7.79M USD
sr Consumer Svc Index TCSI.SR SR 3264.4 SAR 870.86 USD
+0.35
29M SAR 7.74M USD 3246.06 SAR 865.96 USD 3284.28 SAR 876.16 USD 29M SAR 7.74M USD
cn NEEQ COMPONENT INDEX 899001.SS CN 765.01 CNY 112.88 USD
+0.11
51.05M CNY 7.53M USD 764.1 CNY 112.74 USD 766.27 CNY 113.06 USD 51.05M CNY 7.53M USD
ca S&P/TSX Capped Utilities Index GSPTTUT CA 403.04 CAD 299.08 USD
-0.34
9.94M CAD 7.38M USD 402.73 CAD 298.85 USD 407.18 CAD 302.15 USD 9.94M CAD 7.38M USD
us Dow Jones U.S. Home Improvement DJUSHI US 742.51 USD
+0.62
7.29M USD 735.69 USD 748.34 USD 7.29M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 499.06 USD
+1.06
7.04M USD 490.49 USD 501.98 USD 7.04M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 237.97 USD
+1.06
7.04M USD 233.88 USD 239.36 USD 7.04M USD
sr Tadawul Sukuk & Bonds Index TSBI.SR SR 912.2 SAR 243.35 USD
+0.14
26.08M SAR 6.96M USD 911.43 SAR 243.15 USD 915.33 SAR 244.19 USD 26.08M SAR 6.96M USD
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2376.43 USD
+0.38
6.85M USD 2358.56 USD 2391.73 USD 6.85M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2351.95 USD
-0.7
6.77M USD 2333.09 USD 2370.12 USD 6.77M USD
us S&P 500 Electrical Equipment (I SP500-201040 US 3144.09 USD
+1.22
6.77M USD 3111.37 USD 3175.16 USD 6.77M USD
qa QE Banks and Financial Services QBNK.QA QA 5022.51 QAR 1379.81 USD
-0.73
24.28M QAR 6.67M USD 5017.31 QAR 1378.38 USD 5059.29 QAR 1389.91 USD 24.28M QAR 6.67M USD
cn CNI B SHARE INDEX 399318.SZ CN 5135.68 CNY 757.75 USD
+1.36
44.39M CNY 6.55M USD 5077.03 CNY 749.1 USD 5146.7 CNY 759.38 USD 44.39M CNY 6.55M USD
Select currency