หน้าผลลัพธ์ 14 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Printing Index
H30050.SS
CN
|
1939.77 CNY 286.21 USD |
+0.81
|
118.72M CNY 17.52M USD | 1905.39 CNY 281.13 USD | 1952.14 CNY 288.03 USD | — - | 118.72M CNY 17.52M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2030.57 CNY 299.6 USD |
+2.18
|
117.67M CNY 17.36M USD | 1997.12 CNY 294.67 USD | 2057.48 CNY 303.58 USD | — - | 117.67M CNY 17.36M USD |
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
401.48 USD — |
+0.14
|
16.93M USD — | 397.13 USD — | 404.02 USD — | — - | 16.93M USD — |
QE Al Rayan Islamic Index
QERI.QA
QA
|
5214.65 QAR 1432.6 USD |
-0.2
|
61.52M QAR 16.9M USD | 5198.34 QAR 1428.12 USD | 5225.13 QAR 1435.48 USD | — - | 61.52M QAR 16.9M USD |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1126.3 USD — |
+0.22
|
16.8M USD — | 1118.12 USD — | 1134.13 USD — | — - | 16.8M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
784.23 USD — |
+0.04
|
16.72M USD — | 779.19 USD — | 786.39 USD — | — - | 16.72M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
869.57 USD — |
+2.1
|
16.71M USD — | 857.31 USD — | 873.88 USD — | — - | 16.71M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
366.37 USD — |
+1.11
|
16.55M USD — | 362.16 USD — | 366.44 USD — | — - | 16.55M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
413.92 USD — |
+0.96
|
16.08M USD — | 411.55 USD — | 415.34 USD — | — - | 16.08M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
631.75 CNY 93.21 USD |
+1.11
|
107.87M CNY 15.92M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 107.87M CNY 15.92M USD |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
412.82 CAD 306.34 USD |
-0.59
|
21.1M CAD 15.66M USD | 410.16 CAD 304.36 USD | 417.24 CAD 309.62 USD | — - | 21.1M CAD 15.66M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1113.48 USD — |
+0.73
|
15.23M USD — | 1103.08 USD — | 1119.57 USD — | — - | 15.23M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1254.92 USD — |
+0.22
|
14.96M USD — | 1240.06 USD — | 1259.43 USD — | — - | 14.96M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1995.7 USD — |
+0.48
|
14.82M USD — | 1980.85 USD — | 2002.96 USD — | — - | 14.82M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2444.7 USD — |
+0.66
|
14.79M USD — | 2424.49 USD — | 2461.44 USD — | — - | 14.79M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
420.81 USD — |
+1.5
|
14.7M USD — | 413.15 USD — | 421.57 USD — | — - | 14.7M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
642.3 USD — |
-0.05
|
14.6M USD — | 630.47 USD — | 647.88 USD — | — - | 14.6M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2710.52 USD — |
+2.27
|
14.49M USD — | 2626.77 USD — | 2721.53 USD — | — - | 14.49M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
29.86 USD — |
+0.3
|
14.43M USD — | 29.71 USD — | 29.97 USD — | — - | 14.43M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
419.28 USD — |
+0.34
|
14.13M USD — | 413.97 USD — | 421.48 USD — | — - | 14.13M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
309.09 USD — |
+1.15
|
14.12M USD — | 305.3 USD — | 311.98 USD — | — - | 14.12M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13100.17 CNY 1932.89 USD |
-0.67
|
95.17M CNY 14.04M USD | 13059.5 CNY 1926.89 USD | 13523.93 CNY 1995.42 USD | — - | 95.17M CNY 14.04M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
813.99 USD — |
+1.48
|
13.96M USD — | 801.63 USD — | 819.38 USD — | — - | 13.96M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1245.33 MXN 73.74 USD |
-0.52
|
234.92M MXN 13.91M USD | 1233.79 MXN 73.06 USD | 1255.53 MXN 74.34 USD | — - | 234.92M MXN 13.91M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
407.79 USD — |
+2.21
|
13.28M USD — | 399.45 USD — | 408.65 USD — | — - | 13.28M USD — |
|
CSI 800 Index
000906.SS
CN
|
5346.5 CNY 788.86 USD |
+1.08
|
87.07M CNY 12.85M USD | 5338.03 CNY 787.61 USD | 5400.08 CNY 796.77 USD | — - | 87.07M CNY 12.85M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
304.84 USD — |
+0.98
|
12.58M USD — | 303.25 USD — | 305.98 USD — | — - | 12.58M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1959.58 USD — |
+0.15
|
12.34M USD — | 1933.61 USD — | 1964.09 USD — | — - | 12.34M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
102.58 USD — |
+0.47
|
12.17M USD — | 100.1 USD — | 103.98 USD — | — - | 12.17M USD — |
|
CSI RAFI 400 Index
000966.SS
CN
|
9415.12 CNY 1389.17 USD |
+1.51
|
80.67M CNY 11.9M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 80.67M CNY 11.9M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1123.72 USD — |
-1.34
|
11.88M USD — | 1122.11 USD — | 1149.22 USD — | — - | 11.88M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1926.72 CNY 284.28 USD |
+2.81
|
80.25M CNY 11.84M USD | 1873.13 CNY 276.37 USD | 1933.85 CNY 285.33 USD | — - | 80.25M CNY 11.84M USD |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1342.91 USD — |
+0.3
|
11.57M USD — | 1337.74 USD — | 1351.41 USD — | — - | 11.57M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
727.11 USD — |
+0.14
|
11.43M USD — | 724.87 USD — | 732.04 USD — | — - | 11.43M USD — |
|
SSE Corporate Governance Index
000019.SS
CN
|
1197.74 CNY 176.72 USD |
+1.28
|
77.31M CNY 11.41M USD | 1181.03 CNY 174.26 USD | 1201.85 CNY 177.33 USD | — - | 77.31M CNY 11.41M USD |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
6522 EUR 7528.57 USD |
+20.04
|
9.77M EUR 11.28M USD | 6079 EUR 7017.2 USD | 6733 EUR 7772.13 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
11833.8 EUR 13660.16 USD |
+12.03
|
9.77M EUR 11.28M USD | 11317 EUR 13063.6 USD | 12079.9 EUR 13944.25 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
13.6 EUR 15.7 USD |
-11.69
|
9.77M EUR 11.28M USD | 13.2 EUR 15.24 USD | 14.3 EUR 16.51 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
1598.3 EUR 1844.97 USD |
-20.11
|
9.77M EUR 11.28M USD | 1520.6 EUR 1755.28 USD | 1761.4 EUR 2033.24 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
66.9 EUR 77.22 USD |
-2.34
|
9.69M EUR 11.18M USD | 66.7 EUR 76.99 USD | 69 EUR 79.65 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
239 EUR 275.89 USD |
+2.27
|
9.69M EUR 11.18M USD | 231.8 EUR 267.57 USD | 239.5 EUR 276.46 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
63.3 EUR 73.07 USD |
+3.77
|
9.69M EUR 11.18M USD | 60.2 EUR 69.49 USD | 63.6 EUR 73.42 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1841.3 EUR 2125.48 USD |
-0.12
|
9.56M EUR 11.04M USD | 1828.6 EUR 2110.82 USD | 1845.5 EUR 2130.32 USD | — - | 9.56M EUR 11.04M USD |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
185.26 USD — |
+1.47
|
10.83M USD — | 181.25 USD — | 186.48 USD — | — - | 10.83M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
883.41 USD — |
+0.5
|
10.8M USD — | 866.34 USD — | 887.86 USD — | — - | 10.8M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
382.21 USD — |
+2.3
|
10.77M USD — | 371.18 USD — | 382.92 USD — | — - | 10.77M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1696.76 USD — |
+0.1
|
10.74M USD — | 1688.19 USD — | 1707.54 USD — | — - | 10.74M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1771.07 USD — |
-0.11
|
10.64M USD — | 1756.58 USD — | 1781.12 USD — | — - | 10.64M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1279.49 USD — |
+1.04
|
10.59M USD — | 1253.91 USD — | 1292.4 USD — | — - | 10.59M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
796.24 USD — |
+0.1
|
10.57M USD — | 785.66 USD — | 799.32 USD — | — - | 10.57M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
131.56 NOK 12.62 USD |
+0.4
|
108.44M NOK 10.4M USD | 128.97 NOK 12.37 USD | 132.94 NOK 12.75 USD | — - | 108.44M NOK 10.4M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4453.12 CNY 657.04 USD |
-0.52
|
69.58M CNY 10.27M USD | 4444.34 CNY 655.75 USD | 4640.24 CNY 684.65 USD | — - | 69.58M CNY 10.27M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
115.67 USD — |
+1.17
|
10.26M USD — | 114.94 USD — | 116.31 USD — | — - | 10.26M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1315.86 USD — |
+0.02
|
10.25M USD — | 1298.71 USD — | 1322.28 USD — | — - | 10.25M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
377.84 USD — |
+1.11
|
10.24M USD — | 373.58 USD — | 377.94 USD — | — - | 10.24M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
194.94 CNY 28.76 USD |
+0.85
|
69.37M CNY 10.24M USD | 194.34 CNY 28.67 USD | 196.46 CNY 28.99 USD | — - | 69.37M CNY 10.24M USD |
EGX 30 Price Return Index
CASE30
EG
|
50818.8 EGP 1652.64 USD |
-0.85
|
308.96M EGP 10.05M USD | 50685.8 EGP 1648.32 USD | 51256.7 EGP 1666.88 USD | 30 - | 308.96M EGP 10.05M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9726.68 CNY 1435.14 USD |
+0.1
|
67.94M CNY 10.02M USD | 9700.09 CNY 1431.22 USD | 9885.64 CNY 1458.6 USD | — - | 67.94M CNY 10.02M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8668.04 USD — |
+1.19
|
9.85M USD — | 8580.48 USD — | 8713.11 USD — | — - | 9.85M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2485.07 USD — |
-0.23
|
9.67M USD — | 2459.24 USD — | 2501.79 USD — | — - | 9.67M USD — |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2611.04 CNY 385.25 USD |
+1.38
|
63.19M CNY 9.32M USD | 2598.43 CNY 383.39 USD | 2623.38 CNY 387.07 USD | — - | 63.19M CNY 9.32M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1339.4 USD — |
-0.35
|
9.31M USD — | 1332.52 USD — | 1350.96 USD — | — - | 9.31M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1934.05 USD — |
+0.19
|
9.23M USD — | 1909.47 USD — | 1940.04 USD — | — - | 9.23M USD — |
|
ChiNext EW
399635.SZ
CN
|
2419.86 CNY 357.04 USD |
+0.13
|
61.44M CNY 9.06M USD | 2412.48 CNY 355.95 USD | 2485.58 CNY 366.74 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext
399006.SZ
CN
|
3830.35 CNY 565.16 USD |
+0.5
|
61.44M CNY 9.06M USD | 3822.42 CNY 563.99 USD | 3921.54 CNY 578.61 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext TRI
399606.SZ
CN
|
4270.96 CNY 630.17 USD |
+0.51
|
61.44M CNY 9.06M USD | 4262.12 CNY 628.86 USD | 4372.63 CNY 645.17 USD | — - | 61.44M CNY 9.06M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
224.45 USD — |
+2.81
|
8.69M USD — | 218.63 USD — | 225.01 USD — | — - | 8.69M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
770.13 USD — |
-0.52
|
8.58M USD — | 765.41 USD — | 775.47 USD — | — - | 8.58M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1166.11 USD — |
+0.59
|
8.34M USD — | 1156.94 USD — | 1170.54 USD — | — - | 8.34M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2166.38 USD — |
-0.79
|
8.3M USD — | 2134.54 USD — | 2190.86 USD — | — - | 8.3M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
1029.19 USD — |
+1.5
|
8.11M USD — | 1019.99 USD — | 1037.42 USD — | — - | 8.11M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
251.21 USD — |
-0.8
|
8.1M USD — | 247.28 USD — | 255.23 USD — | — - | 8.1M USD — |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
733.32 CAD 544.17 USD |
+0.87
|
10.85M CAD 8.05M USD | 729.2 CAD 541.11 USD | 736.73 CAD 546.7 USD | — - | 10.85M CAD 8.05M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
316.55 USD — |
+0.61
|
8.05M USD — | 312.06 USD — | 318.85 USD — | — - | 8.05M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
122.79 USD — |
+0.72
|
7.98M USD — | 122.49 USD — | 123.73 USD — | — - | 7.98M USD — |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3891.19 HKD 497.54 USD |
+0.71
|
61.44M HKD 7.86M USD | 3883.22 HKD 496.52 USD | 3983.13 HKD 509.29 USD | — - | 61.44M HKD 7.86M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4338.79 HKD 554.77 USD |
+0.72
|
61.44M HKD 7.86M USD | 4329.9 HKD 553.63 USD | 4441.31 HKD 567.88 USD | — - | 61.44M HKD 7.86M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6014.99 CNY 887.49 USD |
+1.71
|
53.03M CNY 7.82M USD | 5948.46 CNY 877.68 USD | 6043.1 CNY 891.64 USD | — - | 53.03M CNY 7.82M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
866.78 USD — |
+0.57
|
7.8M USD — | 860.28 USD — | 870.23 USD — | — - | 7.8M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
228.72 USD — |
+0.92
|
7.79M USD — | 227.29 USD — | 229.01 USD — | — - | 7.79M USD — |
Consumer Svc Index
TCSI.SR
SR
|
3264.4 SAR 870.86 USD |
+0.35
|
29M SAR 7.74M USD | 3246.06 SAR 865.96 USD | 3284.28 SAR 876.16 USD | — - | 29M SAR 7.74M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
765.01 CNY 112.88 USD |
+0.11
|
51.05M CNY 7.53M USD | 764.1 CNY 112.74 USD | 766.27 CNY 113.06 USD | — - | 51.05M CNY 7.53M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
403.04 CAD 299.08 USD |
-0.34
|
9.94M CAD 7.38M USD | 402.73 CAD 298.85 USD | 407.18 CAD 302.15 USD | — - | 9.94M CAD 7.38M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
742.51 USD — |
+0.62
|
7.29M USD — | 735.69 USD — | 748.34 USD — | — - | 7.29M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
499.06 USD — |
+1.06
|
7.04M USD — | 490.49 USD — | 501.98 USD — | — - | 7.04M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
237.97 USD — |
+1.06
|
7.04M USD — | 233.88 USD — | 239.36 USD — | — - | 7.04M USD — |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
912.2 SAR 243.35 USD |
+0.14
|
26.08M SAR 6.96M USD | 911.43 SAR 243.15 USD | 915.33 SAR 244.19 USD | — - | 26.08M SAR 6.96M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2376.43 USD — |
+0.38
|
6.85M USD — | 2358.56 USD — | 2391.73 USD — | — - | 6.85M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2351.95 USD — |
-0.7
|
6.77M USD — | 2333.09 USD — | 2370.12 USD — | — - | 6.77M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3144.09 USD — |
+1.22
|
6.77M USD — | 3111.37 USD — | 3175.16 USD — | — - | 6.77M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5022.51 QAR 1379.81 USD |
-0.73
|
24.28M QAR 6.67M USD | 5017.31 QAR 1378.38 USD | 5059.29 QAR 1389.91 USD | — - | 24.28M QAR 6.67M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5135.68 CNY 757.75 USD |
+1.36
|
44.39M CNY 6.55M USD | 5077.03 CNY 749.1 USD | 5146.7 CNY 759.38 USD | — - | 44.39M CNY 6.55M USD |