หน้าผลลัพธ์ 14 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Green Electricity
399438.SZ
CN
|
2238.65 CNY 330.31 USD |
+1
|
179.25M CNY 26.45M USD | 2204.2 CNY 325.22 USD | 2255.61 CNY 332.81 USD | — - | 179.25M CNY 26.45M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2273.09 CNY 335.39 USD |
+1.32
|
177.6M CNY 26.2M USD | 2267.35 CNY 334.54 USD | 2305 CNY 340.1 USD | — - | 177.6M CNY 26.2M USD |
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
408.02 USD — |
+2.27
|
26.13M USD — | 399.45 USD — | 408.77 USD — | — - | 26.13M USD — |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
612.19 NOK 58.73 USD |
-0.04
|
267.06M NOK 25.62M USD | 596.76 NOK 57.25 USD | 613.38 NOK 58.84 USD | — - | 267.06M NOK 25.62M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
372.19 CNY 54.92 USD |
+0.83
|
168.39M CNY 24.85M USD | 371.95 CNY 54.88 USD | 375.32 CNY 55.38 USD | — - | 168.39M CNY 24.85M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1696.27 USD — |
+0.07
|
24.71M USD — | 1688.19 USD — | 1707.54 USD — | — - | 24.71M USD — |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3539.42 HKD 452.56 USD |
+1.87
|
191.34M HKD 24.46M USD | 3490.11 HKD 446.25 USD | 3549.68 HKD 453.87 USD | — - | 191.34M HKD 24.46M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3817.32 CNY 563.23 USD |
+3.07
|
165.4M CNY 24.4M USD | 3745.23 CNY 552.6 USD | 3856.96 CNY 569.08 USD | — - | 165.4M CNY 24.4M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
813.88 USD — |
+1.46
|
24.35M USD — | 801.63 USD — | 819.38 USD — | — - | 24.35M USD — |
|
SSE B Share Index
000003.SS
CN
|
267.44 USD — |
+1.73
|
24.15M USD — | 263.41 USD — | 268.24 USD — | — - | 24.15M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
29.82 USD — |
+0.17
|
23.86M USD — | 29.71 USD — | 29.97 USD — | — - | 23.86M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1940.78 USD — |
+0.54
|
23.18M USD — | 1909.47 USD — | 1942.84 USD — | — - | 23.18M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
881.66 USD — |
+0.3
|
23.13M USD — | 866.34 USD — | 887.86 USD — | — - | 23.13M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1248.76 MXN 73.94 USD |
-0.25
|
389.43M MXN 23.06M USD | 1233.79 MXN 73.06 USD | 1255.53 MXN 74.34 USD | — - | 389.43M MXN 23.06M USD |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
733.21 CAD 544.09 USD |
+0.86
|
30.59M CAD 22.7M USD | 729.2 CAD 541.11 USD | 736.73 CAD 546.7 USD | — - | 30.59M CAD 22.7M USD |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
185.34 USD — |
+1.51
|
22.48M USD — | 181.25 USD — | 186.48 USD — | — - | 22.48M USD — |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1783.18 CNY 263.1 USD |
+3.5
|
152.31M CNY 22.47M USD | 1716.35 CNY 253.24 USD | 1788.66 CNY 263.91 USD | — - | 152.31M CNY 22.47M USD |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
308.02 USD — |
+0.8
|
22.08M USD — | 305.3 USD — | 311.98 USD — | — - | 22.08M USD — |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2611.45 CNY 385.31 USD |
+1.54
|
149.46M CNY 22.05M USD | 2603.79 CNY 384.18 USD | 2636.79 CNY 389.05 USD | — - | 149.46M CNY 22.05M USD |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
731.01 USD — |
+0.68
|
21.74M USD — | 724.87 USD — | 732.04 USD — | — - | 21.74M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1340.29 USD — |
-0.29
|
21.59M USD — | 1332.52 USD — | 1350.96 USD — | — - | 21.59M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3606.03 CNY 532.06 USD |
+1.16
|
145.71M CNY 21.5M USD | 3537.79 CNY 521.99 USD | 3621.12 CNY 534.29 USD | — - | 145.71M CNY 21.5M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2484.33 USD — |
-0.26
|
21.39M USD — | 2459.24 USD — | 2501.79 USD — | — - | 21.39M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8675.37 USD — |
+1.27
|
21.19M USD — | 8580.48 USD — | 8713.11 USD — | — - | 21.19M USD — |
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
115.84 USD — |
+1.32
|
20.89M USD — | 114.94 USD — | 116.31 USD — | — - | 20.89M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1280.68 USD — |
+1.13
|
20.8M USD — | 1253.91 USD — | 1292.4 USD — | — - | 20.8M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
103.22 USD — |
+1.1
|
20.15M USD — | 100.1 USD — | 103.98 USD — | — - | 20.15M USD — |
QE Index
GNRI.QA
QA
|
10263.88 QAR 2819.75 USD |
-0.25
|
72.6M QAR 19.94M USD | 10237.24 QAR 2812.43 USD | 10291.64 QAR 2827.37 USD | — - | 72.6M QAR 19.94M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10071.88 CNY 1486.08 USD |
+0.77
|
132.91M CNY 19.61M USD | 10030.85 CNY 1480.02 USD | 10156.96 CNY 1498.63 USD | — - | 132.91M CNY 19.61M USD |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
769.95 USD — |
-0.54
|
19.5M USD — | 765.41 USD — | 775.47 USD — | — - | 19.5M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
228.86 USD — |
+0.98
|
19.24M USD — | 227.29 USD — | 229.01 USD — | — - | 19.24M USD — |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3613.62 CNY 533.18 USD |
+1.42
|
129.77M CNY 19.15M USD | 3546.66 CNY 523.3 USD | 3624.89 CNY 534.84 USD | — - | 129.77M CNY 19.15M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1118.9 USD — |
-1.76
|
18.79M USD — | 1117.36 USD — | 1149.22 USD — | — - | 18.79M USD — |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1473.26 CNY 217.37 USD |
+1.46
|
127.32M CNY 18.79M USD | 1465.25 CNY 216.19 USD | 1484.35 CNY 219.01 USD | — - | 127.32M CNY 18.79M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
795.33 USD — |
-0.02
|
18.76M USD — | 785.66 USD — | 799.32 USD — | — - | 18.76M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
381.42 USD — |
+2.08
|
18.66M USD — | 371.18 USD — | 382.92 USD — | — - | 18.66M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14050.25 CNY 2073.07 USD |
+0.77
|
125.03M CNY 18.45M USD | 13820.99 CNY 2039.25 USD | 14099.87 CNY 2080.39 USD | — - | 125.03M CNY 18.45M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
316.66 USD — |
+0.65
|
18.33M USD — | 312.06 USD — | 318.85 USD — | — - | 18.33M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1314.46 USD — |
-0.09
|
18.08M USD — | 1298.71 USD — | 1322.28 USD — | — - | 18.08M USD — |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3186.98 CNY 470.23 USD |
+3.26
|
121.63M CNY 17.95M USD | 3123.81 CNY 460.91 USD | 3257.65 CNY 480.66 USD | — - | 121.63M CNY 17.95M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1166.85 USD — |
+0.65
|
17.92M USD — | 1156.94 USD — | 1170.54 USD — | — - | 17.92M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1766.46 USD — |
-0.37
|
17.82M USD — | 1756.58 USD — | 1781.12 USD — | — - | 17.82M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
231.75 CNY 34.19 USD |
+1.37
|
119.23M CNY 17.59M USD | 230.4 CNY 34 USD | 233.79 CNY 34.49 USD | — - | 119.23M CNY 17.59M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1939.77 CNY 286.21 USD |
+0.81
|
118.72M CNY 17.52M USD | 1905.39 CNY 281.13 USD | 1952.14 CNY 288.03 USD | — - | 118.72M CNY 17.52M USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
122.94 USD — |
+0.84
|
17.51M USD — | 122.3 USD — | 123.73 USD — | — - | 17.51M USD — |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2030.57 CNY 299.6 USD |
+2.18
|
117.67M CNY 17.36M USD | 1997.12 CNY 294.67 USD | 2057.48 CNY 303.58 USD | — - | 117.67M CNY 17.36M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
377.32 USD — |
+0.97
|
17.32M USD — | 373.58 USD — | 378.91 USD — | — - | 17.32M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
867.52 USD — |
+0.66
|
17.19M USD — | 860.28 USD — | 870.23 USD — | — - | 17.19M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
1028 USD — |
+1.39
|
17.12M USD — | 1019.99 USD — | 1037.42 USD — | — - | 17.12M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
5214.65 QAR 1432.6 USD |
-0.2
|
61.52M QAR 16.9M USD | 5198.34 QAR 1428.12 USD | 5225.13 QAR 1435.48 USD | — - | 61.52M QAR 16.9M USD |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2167.57 USD — |
-0.73
|
16.65M USD — | 2134.54 USD — | 2190.86 USD — | — - | 16.65M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
631.75 CNY 93.21 USD |
+1.11
|
107.87M CNY 15.92M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 107.87M CNY 15.92M USD |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
404.69 CAD 300.3 USD |
+0.07
|
21.31M CAD 15.81M USD | 402.73 CAD 298.85 USD | 407.18 CAD 302.15 USD | — - | 21.31M CAD 15.81M USD |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2271.52 USD — |
+0.6
|
15.3M USD — | 2255.02 USD — | 2279.86 USD — | — - | 15.3M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
251.71 USD — |
-0.6
|
15.15M USD — | 247.28 USD — | 255.23 USD — | — - | 15.15M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3156.22 USD — |
+1.61
|
14.71M USD — | 3111.37 USD — | 3175.16 USD — | — - | 14.71M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2368.75 USD — |
+0.06
|
14.65M USD — | 2358.56 USD — | 2391.73 USD — | — - | 14.65M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
742.06 USD — |
+0.56
|
14.32M USD — | 735.69 USD — | 748.34 USD — | — - | 14.32M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
224.22 USD — |
+2.71
|
14.3M USD — | 218.63 USD — | 225.21 USD — | — - | 14.3M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13100.17 CNY 1932.89 USD |
-0.67
|
95.17M CNY 14.04M USD | 13059.5 CNY 1926.89 USD | 13523.93 CNY 1995.42 USD | — - | 95.17M CNY 14.04M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
499.94 CAD 370.99 USD |
+0.6
|
18.91M CAD 14.03M USD | 495.93 CAD 368.01 USD | 500.62 CAD 371.49 USD | — - | 18.91M CAD 14.03M USD |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4143.57 USD — |
+1.19
|
13.82M USD — | 4095.82 USD — | 4162.57 USD — | — - | 13.82M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1010.48 USD — |
+0.06
|
13.55M USD — | 1003.62 USD — | 1020.23 USD — | — - | 13.55M USD — |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
454.26 USD — |
<0.01
|
13.21M USD — | 451.94 USD — | 459.32 USD — | — - | 13.21M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
496.92 USD — |
+0.62
|
13.05M USD — | 490.49 USD — | 501.98 USD — | — - | 13.05M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
236.94 USD — |
+0.62
|
13.05M USD — | 233.88 USD — | 239.36 USD — | — - | 13.05M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1408.78 USD — |
+1.38
|
13.03M USD — | 1393.12 USD — | 1413.59 USD — | — - | 13.03M USD — |
|
CSI 800 Index
000906.SS
CN
|
5346.5 CNY 788.86 USD |
+1.08
|
87.07M CNY 12.85M USD | 5338.03 CNY 787.61 USD | 5400.08 CNY 796.77 USD | — - | 87.07M CNY 12.85M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
915.11 USD — |
+3.12
|
12.1M USD — | 894.38 USD — | 921.13 USD — | — - | 12.1M USD — |
|
CSI RAFI 400 Index
000966.SS
CN
|
9415.12 CNY 1389.17 USD |
+1.51
|
80.67M CNY 11.9M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 80.67M CNY 11.9M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2340.11 USD — |
-1.2
|
11.9M USD — | 2333.09 USD — | 2370.12 USD — | — - | 11.9M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1926.72 CNY 284.28 USD |
+2.81
|
80.25M CNY 11.84M USD | 1873.13 CNY 276.37 USD | 1933.85 CNY 285.33 USD | — - | 80.25M CNY 11.84M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
167.2 CAD 124.07 USD |
-0.12
|
15.84M CAD 11.75M USD | 166.21 CAD 123.34 USD | 168.35 CAD 124.93 USD | — - | 15.84M CAD 11.75M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1813.8 USD — |
+1.59
|
11.55M USD — | 1782.64 USD — | 1819.79 USD — | — - | 11.55M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
182.74 USD — |
+0.74
|
11.49M USD — | 182.02 USD — | 184.41 USD — | — - | 11.49M USD — |
|
SSE Corporate Governance Index
000019.SS
CN
|
1197.74 CNY 176.72 USD |
+1.28
|
77.31M CNY 11.41M USD | 1181.03 CNY 174.26 USD | 1201.85 CNY 177.33 USD | — - | 77.31M CNY 11.41M USD |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1263.52 USD — |
+1.59
|
11.36M USD — | 1241.75 USD — | 1267.68 USD — | — - | 11.36M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
613.8 USD — |
+0.01
|
11.35M USD — | 607.91 USD — | 619.02 USD — | — - | 11.35M USD — |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
6522 EUR 7528.57 USD |
+20.04
|
9.77M EUR 11.28M USD | 6079 EUR 7017.2 USD | 6733 EUR 7772.13 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
11833.8 EUR 13660.16 USD |
+12.03
|
9.77M EUR 11.28M USD | 11317 EUR 13063.6 USD | 12079.9 EUR 13944.25 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
13.6 EUR 15.7 USD |
-11.69
|
9.77M EUR 11.28M USD | 13.2 EUR 15.24 USD | 14.3 EUR 16.51 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
1598.3 EUR 1844.97 USD |
-20.11
|
9.77M EUR 11.28M USD | 1520.6 EUR 1755.28 USD | 1761.4 EUR 2033.24 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
66.9 EUR 77.22 USD |
-2.34
|
9.69M EUR 11.18M USD | 66.7 EUR 76.99 USD | 69 EUR 79.65 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
239 EUR 275.89 USD |
+2.27
|
9.69M EUR 11.18M USD | 231.8 EUR 267.57 USD | 239.5 EUR 276.46 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
63.3 EUR 73.07 USD |
+3.77
|
9.69M EUR 11.18M USD | 60.2 EUR 69.49 USD | 63.6 EUR 73.42 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1841.3 EUR 2125.48 USD |
-0.12
|
9.56M EUR 11.04M USD | 1828.6 EUR 2110.82 USD | 1845.5 EUR 2130.32 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
258.75 USD — |
+2.81
|
10.5M USD — | 252.13 USD — | 259.98 USD — | — - | 10.5M USD — |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
131.56 NOK 12.62 USD |
+0.4
|
108.44M NOK 10.4M USD | 128.97 NOK 12.37 USD | 132.94 NOK 12.75 USD | — - | 108.44M NOK 10.4M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
856.75 USD — |
-1.84
|
10.36M USD — | 854.52 USD — | 879.87 USD — | — - | 10.36M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
159.34 USD — |
+0.93
|
10.31M USD — | 158.45 USD — | 161.33 USD — | — - | 10.31M USD — |
|
CSI TMT 150 Index
H30318.SS
CN
|
4453.12 CNY 657.04 USD |
-0.52
|
69.58M CNY 10.27M USD | 4444.34 CNY 655.75 USD | 4640.24 CNY 684.65 USD | — - | 69.58M CNY 10.27M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
629.39 USD — |
+1.04
|
10.26M USD — | 627.38 USD — | 634.1 USD — | — - | 10.26M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
194.94 CNY 28.76 USD |
+0.85
|
69.37M CNY 10.24M USD | 194.34 CNY 28.67 USD | 196.46 CNY 28.99 USD | — - | 69.37M CNY 10.24M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3302.28 USD — |
+2.25
|
10.14M USD — | 3234.69 USD — | 3321.34 USD — | — - | 10.14M USD — |