หน้าผลลัพธ์ 14 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. General Industri
DJUSGI
US
|
733.9 USD — |
+1.43
|
16.42M USD — | 722.37 USD — | 735.44 USD — | — - | 16.42M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
509.26 USD — |
-0.36
|
16.19M USD — | 504.28 USD — | 515.49 USD — | — - | 16.19M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1004.63 USD — |
+0.29
|
15.98M USD — | 997.57 USD — | 1008.94 USD — | — - | 15.98M USD — |
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
631.75 CNY 93.21 USD |
+1.11
|
107.87M CNY 15.92M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 107.87M CNY 15.92M USD |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
140.75 USD — |
+2.28
|
15.38M USD — | 138.15 USD — | 140.84 USD — | — - | 15.38M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1124.96 USD — |
+0.1
|
15.32M USD — | 1118.12 USD — | 1134.13 USD — | — - | 15.32M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
401.94 USD — |
+0.26
|
15.2M USD — | 397.13 USD — | 404.02 USD — | — - | 15.2M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
782.16 USD — |
-0.23
|
14.96M USD — | 779.19 USD — | 786.39 USD — | — - | 14.96M USD — |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
413.23 CAD 306.64 USD |
-0.49
|
19.64M CAD 14.58M USD | 410.16 CAD 304.36 USD | 417.24 CAD 309.62 USD | — - | 19.64M CAD 14.58M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
871.1 USD — |
+2.28
|
14.33M USD — | 857.31 USD — | 873.88 USD — | — - | 14.33M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
412.85 USD — |
+0.7
|
14.23M USD — | 411.55 USD — | 415.34 USD — | — - | 14.23M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13100.17 CNY 1932.89 USD |
-0.67
|
95.17M CNY 14.04M USD | 13059.5 CNY 1926.89 USD | 13523.93 CNY 1995.42 USD | — - | 95.17M CNY 14.04M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
365.83 USD — |
+0.96
|
13.8M USD — | 362.16 USD — | 365.98 USD — | — - | 13.8M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1114.51 USD — |
+0.82
|
13.66M USD — | 1103.08 USD — | 1119.57 USD — | — - | 13.66M USD — |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2717.22 USD — |
+2.53
|
13.29M USD — | 2626.77 USD — | 2721.53 USD — | — - | 13.29M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2449.43 USD — |
+0.86
|
13.22M USD — | 2424.49 USD — | 2461.44 USD — | — - | 13.22M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
421.26 USD — |
+1.61
|
13.12M USD — | 413.15 USD — | 421.57 USD — | — - | 13.12M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1254.04 USD — |
+0.15
|
13.11M USD — | 1240.06 USD — | 1259.43 USD — | — - | 13.11M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1995.68 USD — |
+0.48
|
13.1M USD — | 1980.85 USD — | 2002.96 USD — | — - | 13.1M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
644.89 USD — |
+0.36
|
13.1M USD — | 630.47 USD — | 647.88 USD — | — - | 13.1M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
29.83 USD — |
+0.2
|
13.1M USD — | 29.71 USD — | 29.97 USD — | — - | 13.1M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
308.57 USD — |
+0.98
|
12.97M USD — | 305.3 USD — | 311.98 USD — | — - | 12.97M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
814.09 USD — |
+1.49
|
12.89M USD — | 801.63 USD — | 819.38 USD — | — - | 12.89M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
419.46 USD — |
+0.38
|
12.85M USD — | 413.97 USD — | 421.48 USD — | — - | 12.85M USD — |
|
CSI 800 Index
000906.SS
CN
|
5346.5 CNY 788.86 USD |
+1.08
|
87.07M CNY 12.85M USD | 5338.03 CNY 787.61 USD | 5400.08 CNY 796.77 USD | — - | 87.07M CNY 12.85M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1245.97 MXN 73.78 USD |
-0.47
|
212.13M MXN 12.56M USD | 1233.79 MXN 73.06 USD | 1255.53 MXN 74.34 USD | — - | 212.13M MXN 12.56M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9415.12 CNY 1389.17 USD |
+1.51
|
80.67M CNY 11.9M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 80.67M CNY 11.9M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1926.72 CNY 284.28 USD |
+2.81
|
80.25M CNY 11.84M USD | 1873.13 CNY 276.37 USD | 1933.85 CNY 285.33 USD | — - | 80.25M CNY 11.84M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
408.36 USD — |
+2.35
|
11.62M USD — | 399.45 USD — | 408.46 USD — | — - | 11.62M USD — |
|
SSE Corporate Governance Index
000019.SS
CN
|
1197.74 CNY 176.72 USD |
+1.28
|
77.31M CNY 11.41M USD | 1181.03 CNY 174.26 USD | 1201.85 CNY 177.33 USD | — - | 77.31M CNY 11.41M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
304.02 USD — |
+0.71
|
11.31M USD — | 303.25 USD — | 305.98 USD — | — - | 11.31M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
6522 EUR 7528.57 USD |
+20.04
|
9.77M EUR 11.28M USD | 6079 EUR 7017.2 USD | 6733 EUR 7772.13 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
11833.8 EUR 13660.16 USD |
+12.03
|
9.77M EUR 11.28M USD | 11317 EUR 13063.6 USD | 12079.9 EUR 13944.25 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
13.6 EUR 15.7 USD |
-11.69
|
9.77M EUR 11.28M USD | 13.2 EUR 15.24 USD | 14.3 EUR 16.51 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
1598.3 EUR 1844.97 USD |
-20.11
|
9.77M EUR 11.28M USD | 1520.6 EUR 1755.28 USD | 1761.4 EUR 2033.24 USD | — - | 9.77M EUR 11.28M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
102.22 USD — |
+0.12
|
11.27M USD — | 100.1 USD — | 103.98 USD — | — - | 11.27M USD — |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
66.9 EUR 77.22 USD |
-2.34
|
9.69M EUR 11.18M USD | 66.7 EUR 76.99 USD | 69 EUR 79.65 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
239 EUR 275.89 USD |
+2.27
|
9.69M EUR 11.18M USD | 231.8 EUR 267.57 USD | 239.5 EUR 276.46 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
63.3 EUR 73.07 USD |
+3.77
|
9.69M EUR 11.18M USD | 60.2 EUR 69.49 USD | 63.6 EUR 73.42 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1841.3 EUR 2125.48 USD |
-0.12
|
9.56M EUR 11.04M USD | 1828.6 EUR 2110.82 USD | 1845.5 EUR 2130.32 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1960.72 USD — |
+0.21
|
10.71M USD — | 1933.61 USD — | 1964.09 USD — | — - | 10.71M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1127.56 USD — |
-1
|
10.54M USD — | 1122.11 USD — | 1149.22 USD — | — - | 10.54M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
726.9 USD — |
+0.11
|
10.44M USD — | 724.87 USD — | 732.04 USD — | — - | 10.44M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
131.56 NOK 12.62 USD |
+0.4
|
108.44M NOK 10.4M USD | 128.97 NOK 12.37 USD | 132.94 NOK 12.75 USD | — - | 108.44M NOK 10.4M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4453.12 CNY 657.04 USD |
-0.52
|
69.58M CNY 10.27M USD | 4444.34 CNY 655.75 USD | 4640.24 CNY 684.65 USD | — - | 69.58M CNY 10.27M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
194.94 CNY 28.76 USD |
+0.85
|
69.37M CNY 10.24M USD | 194.34 CNY 28.67 USD | 196.46 CNY 28.99 USD | — - | 69.37M CNY 10.24M USD |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1346.77 USD — |
+0.59
|
10.08M USD — | 1337.74 USD — | 1351.41 USD — | — - | 10.08M USD — |
EGX 30 Price Return Index
CASE30
EG
|
50818.8 EGP 1652.64 USD |
-0.85
|
308.96M EGP 10.05M USD | 50685.8 EGP 1648.32 USD | 51256.7 EGP 1666.88 USD | 30 - | 308.96M EGP 10.05M USD |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
382.23 USD — |
+2.3
|
10.04M USD — | 371.18 USD — | 382.65 USD — | — - | 10.04M USD — |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9726.68 CNY 1435.14 USD |
+0.1
|
67.94M CNY 10.02M USD | 9700.09 CNY 1431.22 USD | 9885.64 CNY 1458.6 USD | — - | 67.94M CNY 10.02M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1280.62 USD — |
+1.12
|
9.96M USD — | 1253.91 USD — | 1292.4 USD — | — - | 9.96M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1771.63 USD — |
-0.08
|
9.74M USD — | 1756.58 USD — | 1781.12 USD — | — - | 9.74M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
185.7 USD — |
+1.71
|
9.65M USD — | 181.25 USD — | 186.48 USD — | — - | 9.65M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1693.53 USD — |
-0.09
|
9.64M USD — | 1688.19 USD — | 1707.54 USD — | — - | 9.64M USD — |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
885.14 USD — |
+0.69
|
9.42M USD — | 866.34 USD — | 887.86 USD — | — - | 9.42M USD — |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2611.04 CNY 385.25 USD |
+1.38
|
63.19M CNY 9.32M USD | 2598.43 CNY 383.39 USD | 2623.38 CNY 387.07 USD | — - | 63.19M CNY 9.32M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
793.42 USD — |
-0.26
|
9.29M USD — | 785.66 USD — | 799.32 USD — | — - | 9.29M USD — |
|
ChiNext EW
399635.SZ
CN
|
2419.86 CNY 357.04 USD |
+0.13
|
61.44M CNY 9.06M USD | 2412.48 CNY 355.95 USD | 2485.58 CNY 366.74 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext
399006.SZ
CN
|
3830.35 CNY 565.16 USD |
+0.5
|
61.44M CNY 9.06M USD | 3822.42 CNY 563.99 USD | 3921.54 CNY 578.61 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext TRI
399606.SZ
CN
|
4270.96 CNY 630.17 USD |
+0.51
|
61.44M CNY 9.06M USD | 4262.12 CNY 628.86 USD | 4372.63 CNY 645.17 USD | — - | 61.44M CNY 9.06M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1310.79 USD — |
-0.37
|
9.01M USD — | 1298.71 USD — | 1322.28 USD — | — - | 9.01M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
115.46 USD — |
+0.99
|
8.97M USD — | 114.94 USD — | 116.31 USD — | — - | 8.97M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2488.37 USD — |
-0.09
|
8.88M USD — | 2459.24 USD — | 2501.79 USD — | — - | 8.88M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8682 USD — |
+1.35
|
8.38M USD — | 8580.48 USD — | 8713.11 USD — | — - | 8.38M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1338.42 USD — |
-0.42
|
8.36M USD — | 1332.52 USD — | 1350.96 USD — | — - | 8.36M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
376.98 USD — |
+0.87
|
8.1M USD — | 373.58 USD — | 377.4 USD — | — - | 8.1M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
224.45 USD — |
+2.81
|
8.02M USD — | 218.63 USD — | 224.97 USD — | — - | 8.02M USD — |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3891.19 HKD 497.54 USD |
+0.71
|
61.44M HKD 7.86M USD | 3883.22 HKD 496.52 USD | 3983.13 HKD 509.29 USD | — - | 61.44M HKD 7.86M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4338.79 HKD 554.77 USD |
+0.72
|
61.44M HKD 7.86M USD | 4329.9 HKD 553.63 USD | 4441.31 HKD 567.88 USD | — - | 61.44M HKD 7.86M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6014.99 CNY 887.49 USD |
+1.71
|
53.03M CNY 7.82M USD | 5948.46 CNY 877.68 USD | 6043.1 CNY 891.64 USD | — - | 53.03M CNY 7.82M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1931.17 USD — |
+0.04
|
7.78M USD — | 1909.47 USD — | 1940.04 USD — | — - | 7.78M USD — |
Consumer Svc Index
TCSI.SR
SR
|
3264.4 SAR 870.86 USD |
+0.35
|
29M SAR 7.74M USD | 3246.06 SAR 865.96 USD | 3284.28 SAR 876.16 USD | — - | 29M SAR 7.74M USD |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
769.58 USD — |
-0.59
|
7.71M USD — | 765.41 USD — | 775.47 USD — | — - | 7.71M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
765.01 CNY 112.88 USD |
+0.11
|
51.05M CNY 7.53M USD | 764.1 CNY 112.74 USD | 766.27 CNY 113.06 USD | — - | 51.05M CNY 7.53M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
733.8 CAD 544.52 USD |
+0.94
|
10.15M CAD 7.53M USD | 729.2 CAD 541.11 USD | 736.73 CAD 546.7 USD | — - | 10.15M CAD 7.53M USD |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2166.44 USD — |
-0.78
|
7.47M USD — | 2134.54 USD — | 2190.86 USD — | — - | 7.47M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1165.07 USD — |
+0.5
|
7.37M USD — | 1156.94 USD — | 1170.54 USD — | — - | 7.37M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
252.47 USD — |
-0.3
|
7.22M USD — | 247.28 USD — | 255.23 USD — | — - | 7.22M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
1029.67 USD — |
+1.55
|
7.07M USD — | 1019.99 USD — | 1037.42 USD — | — - | 7.07M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
866.19 USD — |
+0.5
|
7.06M USD — | 860.28 USD — | 870.23 USD — | — - | 7.06M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
403.34 CAD 299.3 USD |
-0.26
|
9.41M CAD 6.98M USD | 402.88 CAD 298.96 USD | 407.18 CAD 302.15 USD | — - | 9.41M CAD 6.98M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
317.22 USD — |
+0.83
|
6.97M USD — | 312.06 USD — | 318.85 USD — | — - | 6.97M USD — |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
912.2 SAR 243.35 USD |
+0.14
|
26.08M SAR 6.96M USD | 911.43 SAR 243.15 USD | 915.33 SAR 244.19 USD | — - | 26.08M SAR 6.96M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
228.61 USD — |
+0.87
|
6.73M USD — | 227.29 USD — | 229.01 USD — | — - | 6.73M USD — |
QE Banks and Financial Services
QBNK.QA
QA
|
5022.51 QAR 1379.81 USD |
-0.73
|
24.28M QAR 6.67M USD | 5017.31 QAR 1378.38 USD | 5059.29 QAR 1389.91 USD | — - | 24.28M QAR 6.67M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
743.13 USD — |
+0.7
|
6.62M USD — | 735.69 USD — | 748.34 USD — | — - | 6.62M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5135.68 CNY 757.75 USD |
+1.36
|
44.39M CNY 6.55M USD | 5077.03 CNY 749.1 USD | 5146.7 CNY 759.38 USD | — - | 44.39M CNY 6.55M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
499.93 USD — |
+1.23
|
6.29M USD — | 490.49 USD — | 501.98 USD — | — - | 6.29M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
238.38 USD — |
+1.23
|
6.29M USD — | 233.88 USD — | 239.36 USD — | — - | 6.29M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3144.84 USD — |
+1.24
|
6.26M USD — | 3111.37 USD — | 3175.16 USD — | — - | 6.26M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2353.31 USD — |
-0.64
|
6.03M USD — | 2333.09 USD — | 2370.12 USD — | — - | 6.03M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.49 CNY 45.37 USD |
<0.01
|
39.85M CNY 5.88M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 39.85M CNY 5.88M USD |
|
H00013.SS
CN
|
102.45 CNY 15.12 USD |
<0.01
|
39.85M CNY 5.88M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 39.85M CNY 5.88M USD |