$3.22T
時価総額合計
$122.51B
総出来高
BTC 57.07%     ETH 11.46%
占有率

結果ページ14 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CES Gaming Top 10 Index CESG10.SS 3313.06 HKD 423.62 USD
+1.82
52.96M HKD 6.77M USD 3244.14 HKD 414.8 USD 3327.24 HKD 425.43 USD 52.96M HKD 6.77M USD
Dow Jones U.S. Personal Goods I DJUSPG 499.6 USD
+0.49
6.7M USD 496.79 USD 499.6 USD 6.7M USD
S&P 500 Broadline Retail (Indus SP500-255030 2669.31 USD
+1.06
6.51M USD 2653.65 USD 2675.52 USD 6.51M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 31.74 USD
0
6.46M USD 31.71 USD 31.87 USD 6.46M USD
QE Banks and Financial Services QBNK.QA 5094.33 QAR 1399.54 USD
-0.78
23.29M QAR 6.4M USD 5092.73 QAR 1399.1 USD 5149.49 QAR 1414.7 USD 23.29M QAR 6.4M USD
Consumer Svc Index TCSI.SR 3786.54 SAR 1010.15 USD
-0.34
23.93M SAR 6.38M USD 3780.92 SAR 1008.65 USD 3829.98 SAR 1021.74 USD 23.93M SAR 6.38M USD
S&P 500 Transportation (Industr SP500-2030 1071.88 USD
+0.6
6.37M USD 1066.66 USD 1072.16 USD 6.37M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4852.15 USD
+0.02
6.37M USD 4842.26 USD 4857.71 USD 6.37M USD
Dow Jones U.S. Chemicals Index DJUSCH 783.72 USD
+0.58
6.19M USD 778.14 USD 783.72 USD 35 6.19M USD
S&P/TSX Capped Financial Index SPTTFS 600.38 CAD 445.52 USD
+0.09
8.32M CAD 6.17M USD 597.99 CAD 443.74 USD 600.39 CAD 445.53 USD 8.32M CAD 6.17M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 970.34 USD
+0.34
6.02M USD 964.93 USD 971.97 USD 6.02M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 296.44 USD
+0.26
5.97M USD 295.38 USD 297.26 USD 5.97M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1288.13 USD
+1.12
5.93M USD 1276.72 USD 1288.45 USD 5.93M USD
S&P Composite 1500 Restaurants SP1500-25301040 2296.6 USD
+0.36
5.89M USD 2287.37 USD 2297.36 USD 5.89M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
S&P Composite 1500 Machinery (I SP1500-201060 2439.05 USD
-0.04
5.67M USD 2435.95 USD 2444.11 USD 5.67M USD
S&P 500 Consumer Staples Distri SP500-301010 1023.85 USD
+0.6
5.61M USD 1018.05 USD 1024.65 USD 5.61M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2630.75 USD
+0.96
5.45M USD 2609.19 USD 2630.75 USD 5.45M USD
Dow Jones U.S. Health Care Prov DJUSHP 2633.39 USD
+0.04
5.44M USD 2625.93 USD 2638.07 USD 5.44M USD
S&P 500 Food Products (Industry SP500-302020 547.39 USD
+0.26
5.29M USD 544.08 USD 547.87 USD 5.29M USD
Dow Jones U.S. Food Producers I DJUSFO 369.89 USD
+0.24
5.24M USD 367.98 USD 370.42 USD 5.24M USD
S&P Composite 1500 Road & Rail SP1500-203040 3025.59 USD
+0.67
5.16M USD 3011.56 USD 3026.5 USD 5.16M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2791.76 USD
+0.39
5.16M USD 2779.57 USD 2792.13 USD 5.16M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2859.82 USD
+0.44
5.15M USD 2846 USD 2859.82 USD 5.15M USD
NEEQ COMPONENT INDEX 899001.SS 729.27 CNY 101.4 USD
+0.17
36.65M CNY 5.1M USD 728.01 CNY 101.23 USD 730.21 CNY 101.53 USD 36.65M CNY 5.1M USD
S&P 500 Beverages (Industry) SP500-302010 829.21 USD
+0.22
5.01M USD 826.16 USD 830.45 USD 5.01M USD
Dow Jones U.S. Industrial Metal DJUSIM 548.92 USD
+0.62
4.92M USD 546.7 USD 550.71 USD 4.92M USD
IBEX MEDIUM CAP... INDC.MC 16794.8 EUR 18358.99 USD
-0.96
4.49M EUR 4.91M USD 16667.4 EUR 18219.72 USD 16855.8 EUR 18425.67 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19791.2 EUR 21634.46 USD
-0.96
4.49M EUR 4.91M USD 19641 EUR 21470.27 USD 19854.9 EUR 21704.09 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21867.3 EUR 23903.91 USD
-0.96
4.49M EUR 4.91M USD 21701.3 EUR 23722.45 USD 21937.7 EUR 23980.87 USD 4.49M EUR 4.91M USD
Dow Jones U.S. Beverages Index DJUSBV 973.64 USD
+0.17
4.9M USD 970.53 USD 975.48 USD 4.9M USD
Euronext Expand All-Share Index OAAX.OL 80.8 NOK 7.75 USD
+0.76
50.91M NOK 4.88M USD 79.53 NOK 7.63 USD 81.12 NOK 7.78 USD 50.91M NOK 4.88M USD
Dow Jones U.S. Food Products In DJUSFP 515.15 USD
+0.23
4.87M USD 512.34 USD 515.67 USD 4.87M USD
S&P 500 Packaged Foods & Meats SP500-30202030 506.6 USD
+0.18
4.81M USD 503.68 USD 507.19 USD 4.81M USD
Dow Jones U.S. Recreational Ser DJUSRQ 170.02 USD
+0.82
4.78M USD 168.95 USD 170.29 USD 4.78M USD
Dow Jones U.S. Mining Index DJUSMG 209.75 USD
-0.82
4.76M USD 209.09 USD 210.87 USD 4.76M USD
Dow Jones Utility Average DJU 1127.05 USD
+0.52
4.76M USD 1121.8 USD 1127.5 USD 15 4.76M USD
Dow Jones U.S. Aerospace Index DJUSAS 3054.74 USD
+0.42
4.65M USD 3039.24 USD 3055.69 USD 4.65M USD
SSE Corporate Bond Index 000013.SS 302.25 CNY 42.03 USD
<0.01
32.91M CNY 4.58M USD 302.23 CNY 42.02 USD 302.26 CNY 42.03 USD 32.91M CNY 4.58M USD
H00013.SS 102.19 CNY 14.21 USD
<0.01
32.91M CNY 4.58M USD 102.18 CNY 14.21 USD 102.19 CNY 14.21 USD 32.91M CNY 4.58M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 289.38 USD
0
32.77M CNY 4.56M USD 2056.22 CNY 285.9 USD 2097.02 CNY 291.58 USD 32.77M CNY 4.56M USD
CNI Corporate Bond 399481.SZ 127.77 CNY 17.77 USD
-0.02
32.52M CNY 4.52M USD 127.76 CNY 17.76 USD 127.82 CNY 17.77 USD 32.52M CNY 4.52M USD
Dow Jones U.S. Media Agencies I DJUSAV 357.6 USD
+1.51
4.43M USD 351.66 USD 357.89 USD 4.43M USD
Dow Jones U.S. Asset Managers I DJUSAG 377.65 USD
+0.85
4.41M USD 375.72 USD 377.99 USD 4.41M USD
CSI Enterprise Bond Index 000923.SS 253.71 CNY 35.28 USD
<0.01
31.47M CNY 4.38M USD 253.69 CNY 35.27 USD 253.73 CNY 35.28 USD 31.47M CNY 4.38M USD
Dow Jones U.S. Household Goods DJUSHG 1015.97 USD
-0.04
4.33M USD 1011.3 USD 1016.4 USD 4.33M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 560.4 USD
+1.7
4.31M USD 550.53 USD 561.92 USD 4.31M USD
Dow Jones U.S. Construction & M DJUSCN 2061.79 USD
+0.28
4.31M USD 2054.1 USD 2064.59 USD 4.31M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 473.3 USD
+1.26
4.3M USD 466.81 USD 474.12 USD 4.3M USD
S&P 500 Diversified Telecommuni SP500-501010 130.87 USD
-0.02
4.27M USD 130.53 USD 130.99 USD 4.27M USD
Dow Jones U.S. Medical Equipmen DJUSAM 3104.2 USD
+0.02
4.2M USD 3093.31 USD 3104.86 USD 4.2M USD
Dow Jones U.S. Specialty REITs DJUSSR 260.23 USD
+0.41
4.15M USD 258.75 USD 260.49 USD 4.15M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2679.4 USD
+0.37
4.15M USD 2667.64 USD 2679.79 USD 4.15M USD
Dow Jones U.S. Telecommunicatio DJUSTL 172.1 USD
+0.09
4.13M USD 171.53 USD 172.24 USD 4.13M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 353.51 USD
+1.07
4.04M USD 348.48 USD 354.68 USD 4.04M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
Dow Jones U.S. General Industri DJUSGI 700.16 USD
+0.23
3.97M USD 697 USD 700.36 USD 3.97M USD
S&P 500 Integrated Telecommunic SP500-50101020 138.31 USD
-0.04
3.95M USD 137.97 USD 138.45 USD 3.95M USD
NEEQ Innovation Component Index 899003.SS 1004.17 CNY 139.62 USD
+0.15
28.17M CNY 3.92M USD 1002.65 CNY 139.41 USD 1004.92 CNY 139.73 USD 28.17M CNY 3.92M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 953.2 USD
+0.15
3.77M USD 950.22 USD 955.08 USD 3.77M USD
CNI B SHARE INDEX 399318.SZ 5156.74 CNY 717.01 USD
+0.63
26.72M CNY 3.72M USD 5115.31 CNY 711.25 USD 5156.88 CNY 717.03 USD 26.72M CNY 3.72M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 240.53 USD
-0.93
3.67M USD 239.67 USD 241.98 USD 3.67M USD
S&P/BMV Ingenius Index (MXN) IN.MX 1347.86 MXN 79.81 USD
+0.19
60.7M MXN 3.59M USD 1343.16 MXN 79.53 USD 1347.96 MXN 79.82 USD 60.7M MXN 3.59M USD
S&P Composite 1500 Insurance (I SP1500-4030 928.97 USD
+0.35
3.49M USD 924.05 USD 929.44 USD 3.49M USD
Dow Jones U.S. Industrial Machi DJUSFE 1305.07 USD
+0.05
3.46M USD 1303.66 USD 1307.54 USD 3.46M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 723.95 USD
+0.13
3.41M USD 721.83 USD 725.61 USD 3.41M USD
S&P/TSX Capped Information Tech SPTTTK 340.87 CAD 252.95 USD
-0.55
4.59M CAD 3.4M USD 339.82 CAD 252.17 USD 342.25 CAD 253.97 USD 4.59M CAD 3.4M USD
Dow Jones U.S. Containers & Pac DJUSCP 412.6 USD
+0.23
3.38M USD 409.71 USD 413.32 USD 3.38M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1076.46 USD
+0.55
3.33M USD 1070.23 USD 1076.71 USD 3.33M USD
Dow Jones U.S. Personal Product DJUSCM 370.84 USD
+0.52
3.3M USD 368.49 USD 370.86 USD 3.3M USD
SZSE Credit Bond 399301.SZ 217.43 CNY 30.23 USD
<0.01
23.69M CNY 3.29M USD 217.36 CNY 30.22 USD 217.67 CNY 30.27 USD 23.69M CNY 3.29M USD
SZSE M-H Credit Bond 399298.SZ 213.57 CNY 29.7 USD
<0.01
23.69M CNY 3.29M USD 213.5 CNY 29.69 USD 213.81 CNY 29.73 USD 23.69M CNY 3.29M USD
SZSE Corporate Bond 399302.SZ 220.56 CNY 30.67 USD
-0.02
23.69M CNY 3.29M USD 220.42 CNY 30.65 USD 221.03 CNY 30.73 USD 23.69M CNY 3.29M USD
Real Estate Mgmt & Dev't Index TRMI.SR 3047.6 SAR 813.02 USD
+0.9
12.26M SAR 3.27M USD 2998.59 SAR 799.94 USD 3047.6 SAR 813.02 USD 12.26M SAR 3.27M USD
Dow Jones U.S. Gambling Index DJUSCA 649.56 USD
+1.62
3.26M USD 640.87 USD 649.69 USD 3.26M USD
Dow Jones U.S. Building Materia DJUSBD 2378.48 USD
+0.13
3.1M USD 2371.49 USD 2382.55 USD 3.1M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1199.76 CNY 166.82 USD
+0.74
21.89M CNY 3.04M USD 1190.86 CNY 165.58 USD 1202.26 CNY 167.17 USD 21.89M CNY 3.04M USD
Dow Jones U.S. Integrated Oil & DJUSOL 749.79 USD
+0.99
2.96M USD 742.32 USD 751.32 USD 2.96M USD
S&P 500 Household Products (Ind SP500-303010 850.47 USD
+0.2
2.91M USD 844.14 USD 850.79 USD 2.91M USD
Dow Jones U.S. Commercial Vehic DJUSHR 6220.45 USD
<0.01
2.91M USD 6201.07 USD 6226.06 USD 2.91M USD
Dow Jones U.S. Electronic Equip DJUSAI 1827.54 USD
+0.69
2.81M USD 1817.58 USD 1828.48 USD 2.81M USD
Dow Jones U.S. Insurance Index DJUSIR 1333.31 USD
+0.4
2.79M USD 1325.81 USD 1333.36 USD 2.79M USD
S&P 500 Personal Care Products SP500-30302010 373.7 USD
+0.4
2.74M USD 371.66 USD 373.8 USD 2.74M USD
Dow Jones U.S. Nondurable House DJUSHN 1142.59 USD
+0.06
2.73M USD 1135.65 USD 1142.59 USD 2.73M USD
S&P 500 Aerospace & Defense (In SP500-201010 2273.97 USD
+0.36
2.57M USD 2264.15 USD 2274.73 USD 2.57M USD
Dow Jones U.S. Commodity Chemic DJUSCC 651.84 USD
+0.44
2.53M USD 647.39 USD 652.24 USD 2.53M USD
Dow Jones U.S. Oil Equipment & DJUSOI 276.71 USD
+1.08
2.5M USD 272.56 USD 277.53 USD 2.5M USD
Oslo Børs Equity Certificate I OSEEX.OL 6400.76 NOK 614.01 USD
-0.13
25.7M NOK 2.47M USD 6367.64 NOK 610.83 USD 6414.45 NOK 615.32 USD 25.7M NOK 2.47M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
Dow Jones U.S. Industrial Trans DJUSIT 1537.81 USD
+0.24
2.39M USD 1532.4 USD 1537.81 USD 2.39M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1690.26 USD
+0.25
2.31M USD 1684.71 USD 1690.79 USD 2.31M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 378.2 USD
+0.21
2.24M USD 376.25 USD 378.36 USD 2.24M USD
Dow Jones U.S. Mortgage Finance DJUSMF 13.41 USD
+0.37
2.21M USD 13.37 USD 13.44 USD 2.21M USD
S&P 500 Energy Equipment & Serv SP500-101010 291.81 USD
+1.38
2.18M USD 286.88 USD 292.37 USD 2.18M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1318 USD
+0.39
2.14M USD 1310.3 USD 1318.05 USD 2.14M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 74.69 USD
-0.07
2.13M USD 74.28 USD 74.85 USD 2.13M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 408.69 USD
+0.31
2.11M USD 407 USD 408.99 USD 2.11M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 574.47 USD
+1.89
2.07M USD 566.24 USD 577.55 USD 2.07M USD
Dow Jones U.S. Food Retailers & DJUSFD 1218.82 USD
+0.46
2.05M USD 1211.71 USD 1218.82 USD 2.05M USD
INDICE ITX INVERSO X5 I5S.MC 557.8 EUR 609.75 USD
+9.85
1.85M EUR 2.02M USD 528.9 EUR 578.16 USD 571.7 EUR 624.95 USD 1.85M EUR 2.02M USD
✨新着!ポートフォリオ🚀