結果ページ14 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX SMALL CAP Net Return INDSN.MC | 17648.6 EUR 20372.39 USD |
+1.07
|
24.3M EUR 28.05M USD | 17575.8 EUR 20288.35 USD | 17775.5 EUR 20518.87 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18727.9 EUR 21618.26 USD |
+1.07
|
24.3M EUR 28.05M USD | 18650.6 EUR 21529.03 USD | 18862.6 EUR 21773.75 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP INDS.MC | 11143.1 EUR 12862.87 USD |
+1.07
|
24.3M EUR 28.05M USD | 11097.1 EUR 12809.77 USD | 11223.2 EUR 12955.33 USD | — - | 24.3M EUR 28.05M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2490.69 USD — |
+4.31
|
27.66M USD — | 2401.53 USD — | 2492.88 USD — | — - | 27.66M USD — |
| SZSE 1000 399011.SZ | 7126.81 CNY 1051.54 USD |
+0.81
|
186.99M CNY 27.59M USD | 7114.58 CNY 1049.74 USD | 7228.74 CNY 1066.58 USD | — - | 186.99M CNY 27.59M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1930.35 USD — |
-0.52
|
27.42M USD — | 1929.19 USD — | 1950.75 USD — | — - | 27.42M USD — |
| QE All Share Index QEAS.QA | 4008.52 QAR 1101.24 USD |
-0.34
|
99.13M QAR 27.23M USD | 4001.25 QAR 1099.24 USD | 4022.29 QAR 1105.02 USD | — - | 99.13M QAR 27.23M USD |
| Green Electricity 399438.SZ | 2238.65 CNY 330.31 USD |
+1
|
179.25M CNY 26.45M USD | 2204.2 CNY 325.22 USD | 2255.61 CNY 332.81 USD | — - | 179.25M CNY 26.45M USD |
| CSI Zhejiang 100 Index 931163.SS | 2273.09 CNY 335.39 USD |
+1.32
|
177.6M CNY 26.2M USD | 2267.35 CNY 334.54 USD | 2305 CNY 340.1 USD | — - | 177.6M CNY 26.2M USD |
| Dow Jones U.S. Business Support DJUSIV | 879.03 USD — |
-0.54
|
25.85M USD — | 869.19 USD — | 891.46 USD — | — - | 25.85M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 603.2 NOK 57.86 USD |
-1.5
|
267.06M NOK 25.62M USD | 599.26 NOK 57.49 USD | 612.37 NOK 58.74 USD | — - | 267.06M NOK 25.62M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 182.58 USD — |
-0.08
|
24.92M USD — | 181.2 USD — | 186.4 USD — | — - | 24.92M USD — |
| SZSE Convertible Bond 399307.SZ | 372.19 CNY 54.92 USD |
+0.83
|
168.39M CNY 24.85M USD | 371.95 CNY 54.88 USD | 375.32 CNY 55.38 USD | — - | 168.39M CNY 24.85M USD |
| S&P/TSX Capped Financial Index SPTTFS | 726.99 CAD 539.47 USD |
+1.14
|
33.13M CAD 24.59M USD | 718.69 CAD 533.31 USD | 728.74 CAD 540.77 USD | — - | 33.13M CAD 24.59M USD |
| China Securities Hong Kong Stoc 930957.SS | 3539.42 HKD 452.56 USD |
+1.87
|
191.34M HKD 24.46M USD | 3490.11 HKD 446.25 USD | 3549.68 HKD 453.87 USD | — - | 191.34M HKD 24.46M USD |
| SSE Central Region Industry Top H50014.SS | 3817.32 CNY 563.23 USD |
+3.07
|
165.4M CNY 24.4M USD | 3745.23 CNY 552.6 USD | 3856.96 CNY 569.08 USD | — - | 165.4M CNY 24.4M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 493.84 USD — |
-2.1
|
24.38M USD — | 488.5 USD — | 504.92 USD — | — - | 24.38M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 235.48 USD — |
-2.1
|
24.38M USD — | 232.93 USD — | 240.76 USD — | — - | 24.38M USD — |
| SSE B Share Index 000003.SS | 267.44 USD — |
+1.73
|
24.15M USD — | 263.41 USD — | 268.24 USD — | — - | 24.15M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8566.39 USD — |
+3.72
|
22.68M USD — | 8286.25 USD — | 8602.6 USD — | — - | 22.68M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 802.15 USD — |
+0.71
|
22.6M USD — | 799.96 USD — | 811.77 USD — | — - | 22.6M USD — |
| CSI Securities House Pioneer St 931402.SS | 1783.18 CNY 263.1 USD |
+3.5
|
152.31M CNY 22.47M USD | 1716.35 CNY 253.24 USD | 1788.66 CNY 263.91 USD | — - | 152.31M CNY 22.47M USD |
| SSE 180 relative Growth Index 000030.SS | 2611.45 CNY 385.31 USD |
+1.54
|
149.46M CNY 22.05M USD | 2603.79 CNY 384.18 USD | 2636.79 CNY 389.05 USD | — - | 149.46M CNY 22.05M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3606.03 CNY 532.06 USD |
+1.16
|
145.71M CNY 21.5M USD | 3537.79 CNY 521.99 USD | 3621.12 CNY 534.29 USD | — - | 145.71M CNY 21.5M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 795.48 USD — |
+1.39
|
21.35M USD — | 778.62 USD — | 795.56 USD — | — - | 21.35M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 121.91 USD — |
+0.91
|
21.25M USD — | 120.54 USD — | 122.73 USD — | — - | 21.25M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 373.63 USD — |
+7.83
|
21.05M USD — | 344.89 USD — | 374.17 USD — | — - | 21.05M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.09 USD — |
+0.62
|
20.8M USD — | 718.01 USD — | 726.59 USD — | — - | 20.8M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 218.31 USD — |
+5.31
|
20.47M USD — | 205.5 USD — | 219.02 USD — | — - | 20.47M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 774.16 USD — |
-1.17
|
20.4M USD — | 774.04 USD — | 787.73 USD — | — - | 20.4M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1315.62 USD — |
+1.4
|
20.34M USD — | 1286.95 USD — | 1315.78 USD — | — - | 20.34M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 305.59 USD — |
+3.71
|
20.17M USD — | 296.49 USD — | 305.83 USD — | — - | 20.17M USD — |
| QE Index GNRI.QA | 10263.88 QAR 2819.75 USD |
-0.25
|
72.6M QAR 19.94M USD | 10237.24 QAR 2812.43 USD | 10291.64 QAR 2827.37 USD | — - | 72.6M QAR 19.94M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10071.88 CNY 1486.08 USD |
+0.77
|
132.91M CNY 19.61M USD | 10030.85 CNY 1480.02 USD | 10156.96 CNY 1498.63 USD | — - | 132.91M CNY 19.61M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 314.62 USD — |
-0.3
|
19.58M USD — | 312.09 USD — | 318.36 USD — | — - | 19.58M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1009.89 USD — |
+2.93
|
19.55M USD — | 979.88 USD — | 1013.8 USD — | — - | 19.55M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 1013.94 USD — |
+4.59
|
19.21M USD — | 975.14 USD — | 1017.1 USD — | — - | 19.21M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2183.57 USD — |
-0.21
|
19.18M USD — | 2156.39 USD — | 2206.62 USD — | — - | 19.18M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 226.63 USD — |
-1.01
|
19.18M USD — | 226.47 USD — | 230.66 USD — | — - | 19.18M USD — |
| SSE Downstream Industry Index I 000096.SS | 3613.62 CNY 533.18 USD |
+1.42
|
129.77M CNY 19.15M USD | 3546.66 CNY 523.3 USD | 3624.89 CNY 534.84 USD | — - | 129.77M CNY 19.15M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2257.9 USD — |
+2.3
|
19.02M USD — | 2210.58 USD — | 2264.69 USD — | — - | 19.02M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1138.97 USD — |
+4.08
|
18.92M USD — | 1098.55 USD — | 1139.19 USD — | — - | 18.92M USD — |
| CSI ESG 120 Strategy Index 931476.SS | 1473.26 CNY 217.37 USD |
+1.46
|
127.32M CNY 18.79M USD | 1465.25 CNY 216.19 USD | 1484.35 CNY 219.01 USD | — - | 127.32M CNY 18.79M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1159.26 USD — |
-0.51
|
18.78M USD — | 1155.88 USD — | 1169.26 USD — | — - | 18.78M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 102.1 USD — |
-2.11
|
18.54M USD — | 101.59 USD — | 106.94 USD — | — - | 18.54M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 14050.25 CNY 2073.07 USD |
+0.77
|
125.03M CNY 18.45M USD | 13820.99 CNY 2039.25 USD | 14099.87 CNY 2080.39 USD | — - | 125.03M CNY 18.45M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1266.38 USD — |
-1.1
|
18.41M USD — | 1265.72 USD — | 1293.95 USD — | — - | 18.41M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 253.23 USD — |
+0.49
|
18.33M USD — | 247.26 USD — | 254.71 USD — | — - | 18.33M USD — |
| CSI Rare Metals Industry Index 930632.SS | 3186.98 CNY 470.23 USD |
+3.26
|
121.63M CNY 17.95M USD | 3123.81 CNY 460.91 USD | 3257.65 CNY 480.66 USD | — - | 121.63M CNY 17.95M USD |
| S&P 500 Household Products (Ind SP500-303010 | 861.86 USD — |
-0.51
|
17.74M USD — | 859.39 USD — | 869.04 USD — | — - | 17.74M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1773.07 USD — |
+0.06
|
17.73M USD — | 1770.18 USD — | 1788.36 USD — | — - | 17.73M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 231.75 CNY 34.19 USD |
+1.37
|
119.23M CNY 17.59M USD | 230.4 CNY 34 USD | 233.79 CNY 34.49 USD | — - | 119.23M CNY 17.59M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 3106.25 USD — |
+4.43
|
17.55M USD — | 3018.97 USD — | 3130.77 USD — | — - | 17.55M USD — |
| AMAC Printing Index H30050.SS | 1939.77 CNY 286.21 USD |
+0.81
|
118.72M CNY 17.52M USD | 1905.39 CNY 281.13 USD | 1952.14 CNY 288.03 USD | — - | 118.72M CNY 17.52M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2030.57 CNY 299.6 USD |
+2.18
|
117.67M CNY 17.36M USD | 1997.12 CNY 294.67 USD | 2057.48 CNY 303.58 USD | — - | 117.67M CNY 17.36M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2367.35 USD — |
+1.47
|
17.2M USD — | 2338.59 USD — | 2376.6 USD — | — - | 17.2M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5214.65 QAR 1432.6 USD |
-0.2
|
61.52M QAR 16.9M USD | 5198.34 QAR 1428.12 USD | 5225.13 QAR 1435.48 USD | — - | 61.52M QAR 16.9M USD |
| S&P 500 Personal Care Products SP500-30302010 | 373.71 USD — |
+1.24
|
16.87M USD — | 369.18 USD — | 376.44 USD — | — - | 16.87M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 454.23 USD — |
+4.11
|
16.61M USD — | 436.89 USD — | 454.5 USD — | — - | 16.61M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 737.93 USD — |
+2.65
|
16.18M USD — | 719.69 USD — | 739.74 USD — | — - | 16.18M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 631.75 CNY 93.21 USD |
+1.11
|
107.87M CNY 15.92M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 107.87M CNY 15.92M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 251.68 USD — |
+5.23
|
15.73M USD — | 236.94 USD — | 252.56 USD — | — - | 15.73M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4094.96 USD — |
+0.92
|
14.85M USD — | 4041.23 USD — | 4114.8 USD — | — - | 14.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 887.42 USD — |
+6.86
|
14.76M USD — | 833.91 USD — | 890.5 USD — | — - | 14.76M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 181.39 USD — |
-0.72
|
14.25M USD — | 176.67 USD — | 182.32 USD — | — - | 14.25M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13100.17 CNY 1932.89 USD |
-0.67
|
95.17M CNY 14.04M USD | 13059.5 CNY 1926.89 USD | 13523.93 CNY 1995.42 USD | — - | 95.17M CNY 14.04M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1389.67 USD — |
+0.77
|
13.35M USD — | 1381.88 USD — | 1396.87 USD — | — - | 13.35M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 496.96 CAD 368.77 USD |
+0.19
|
17.86M CAD 13.25M USD | 494.84 CAD 367.2 USD | 500.84 CAD 371.65 USD | — - | 17.86M CAD 13.25M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1785.41 USD — |
-1.54
|
12.91M USD — | 1781.97 USD — | 1828.28 USD — | — - | 12.91M USD — |
| CSI 800 Index 000906.SS | 5346.5 CNY 788.86 USD |
+1.08
|
87.07M CNY 12.85M USD | 5338.03 CNY 787.61 USD | 5400.08 CNY 796.77 USD | — - | 87.07M CNY 12.85M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1243.73 USD — |
-1.54
|
12.84M USD — | 1241.35 USD — | 1273.67 USD — | — - | 12.84M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 404.4 CAD 300.09 USD |
+0.35
|
17.29M CAD 12.83M USD | 403.17 CAD 299.18 USD | 408.05 CAD 302.8 USD | — - | 17.29M CAD 12.83M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 613.71 USD — |
+0.02
|
12.77M USD — | 613.21 USD — | 619.53 USD — | — - | 12.77M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 167.4 CAD 124.22 USD |
+0.29
|
16.51M CAD 12.25M USD | 166.56 CAD 123.6 USD | 168.41 CAD 124.97 USD | — - | 16.51M CAD 12.25M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2403.4 USD — |
+2.14
|
11.92M USD — | 2318.98 USD — | 2407.86 USD — | — - | 11.92M USD — |
| CSI RAFI 400 Index 000966.SS | 9415.12 CNY 1389.17 USD |
+1.51
|
80.67M CNY 11.9M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 80.67M CNY 11.9M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 129.51 USD — |
+1.63
|
11.87M USD — | 127.78 USD — | 130.57 USD — | — - | 11.87M USD — |
| AMAC Hotel & Catering Index H30036.SS | 1926.72 CNY 284.28 USD |
+2.81
|
80.25M CNY 11.84M USD | 1873.13 CNY 276.37 USD | 1933.85 CNY 285.33 USD | — - | 80.25M CNY 11.84M USD |
| S&P 500 Independent Power and R SP500-551050 | 157.88 USD — |
+4.63
|
11.57M USD — | 152.05 USD — | 158.32 USD — | — - | 11.57M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3229.5 USD — |
+5.31
|
11.48M USD — | 3070.02 USD — | 3233.17 USD — | — - | 11.48M USD — |
| SSE Corporate Governance Index 000019.SS | 1197.74 CNY 176.72 USD |
+1.28
|
77.31M CNY 11.41M USD | 1181.03 CNY 174.26 USD | 1201.85 CNY 177.33 USD | — - | 77.31M CNY 11.41M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1486.18 USD — |
+4.74
|
11.36M USD — | 1424.64 USD — | 1487.4 USD — | — - | 11.36M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 6409.5 EUR 7398.71 USD |
+18.01
|
9.77M EUR 11.28M USD | 6079 EUR 7017.2 USD | 6733 EUR 7772.13 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 11702.5 EUR 13508.6 USD |
+10.8
|
9.77M EUR 11.28M USD | 11317 EUR 13063.6 USD | 12079.9 EUR 13944.25 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 13.8 EUR 15.93 USD |
-10.39
|
9.77M EUR 11.28M USD | 13.2 EUR 15.24 USD | 14.3 EUR 16.51 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 1647.5 EUR 1901.77 USD |
-17.65
|
9.77M EUR 11.28M USD | 1520.6 EUR 1755.28 USD | 1761.4 EUR 2033.24 USD | — - | 9.77M EUR 11.28M USD |
| INDICE TEF INVERSO X3 T3S.MC | 67.8 EUR 78.26 USD |
-1.02
|
9.69M EUR 11.18M USD | 66.9 EUR 77.22 USD | 69 EUR 79.65 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 236.1 EUR 272.54 USD |
+1.03
|
9.69M EUR 11.18M USD | 231.8 EUR 267.57 USD | 238.8 EUR 275.66 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 62.1 EUR 71.68 USD |
+1.81
|
9.69M EUR 11.18M USD | 60.2 EUR 69.49 USD | 63.3 EUR 73.07 USD | — - | 9.69M EUR 11.18M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1838.8 EUR 2122.59 USD |
-0.26
|
9.56M EUR 11.04M USD | 1828.6 EUR 2110.82 USD | 1845.2 EUR 2129.98 USD | — - | 9.56M EUR 11.04M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 984.37 USD — |
+4.2
|
10.9M USD — | 944.67 USD — | 986.7 USD — | — - | 10.9M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 590.61 USD — |
+4.2
|
10.9M USD — | 569.78 USD — | 591.93 USD — | — - | 10.9M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 622.92 USD — |
+2.89
|
10.78M USD — | 608.07 USD — | 624.05 USD — | — - | 10.78M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.11 USD — |
-1.56
|
10.48M USD — | 10.07 USD — | 10.46 USD — | — - | 10.48M USD — |