Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$58.19B
総出来高
BTC 60.76%   •   ETH 6.90%
占有率

結果ページ14 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
すべての国
全取引所
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI New Energy Vehicles 15 Inde 931792.SS 3667.24 CNY 509.91 USD
-0.03
197.23M CNY 27.42M USD 3635.28 CNY 505.46 USD 3678.39 CNY 511.46 USD — 197.23M CNY 27.42M USD
CSI ALCOHOLIC DRINK 399987.SZ 5901.11 CNY 820.51 USD
-0.88
196.23M CNY 27.28M USD 5871.46 CNY 816.39 USD 5945.2 CNY 826.64 USD — 196.23M CNY 27.28M USD
CSI Alcoholic Drink Index 399987.SS 5901.11 CNY 820.51 USD
-0.88
196.23M CNY 27.28M USD 5871.46 CNY 816.39 USD 5945.2 CNY 826.64 USD — 196.23M CNY 27.28M USD
Dow Jones U.S. Railroads Index DJUSRR 2990.46 USD —
+1.79
27.19M USD — 2938.07 USD — 3016.36 USD — — 27.19M USD —
SSE Commercial Index 000005.SS 2593.2 CNY 360.57 USD
+0.3
195.11M CNY 27.13M USD 2577.84 CNY 358.43 USD 2595.53 CNY 360.89 USD — 195.11M CNY 27.13M USD
Dow Jones U.S. Aerospace Index DJUSAS 2181.1 USD —
+0.38
26.91M USD — 2168.29 USD — 2206.25 USD — — 26.91M USD —
Dow Jones U.S. Fixed Line Telec DJUSFC 160.75 USD —
+0.48
26.73M USD — 159.96 USD — 162.64 USD — — 26.73M USD —
CSI 300 ESG Index 931463.SS 1059.08 CNY 147.26 USD
+0.03
191.65M CNY 26.65M USD 1054.11 CNY 146.57 USD 1061.8 CNY 147.64 USD — 191.65M CNY 26.65M USD
Shanghai Science and Technology 000692.SS 788.23 CNY 109.6 USD
+0.08
190.51M CNY 26.49M USD 780.81 CNY 108.57 USD 791.16 CNY 110.01 USD — 190.51M CNY 26.49M USD
CSI Hong Kong Securities Invest 930709.SS 951.33 HKD 121.64 USD
0
201.56M HKD 25.77M USD 940.42 HKD 120.24 USD 955.94 HKD 122.23 USD — 201.56M HKD 25.77M USD
CSI 300 Consumer Staples Index 000912.SS 23111.81 CNY 3213.54 USD
-0.7
184.67M CNY 25.68M USD 23005.98 CNY 3198.83 USD 23242.5 CNY 3231.72 USD — 184.67M CNY 25.68M USD
SSE 380 Energy Index Index 000104.SS 1261.18 CNY 175.36 USD
+0.11
184.32M CNY 25.63M USD 1255.5 CNY 174.57 USD 1264.74 CNY 175.85 USD — 184.32M CNY 25.63M USD
Oslo Børs Shipping Index OBSHX.OL 291.8 NOK 27.99 USD
-0.84
267.06M NOK 25.62M USD — — — — — 267.06M NOK 25.62M USD
Dow Jones U.S. Footwear Index DJUSFT 1264.87 USD —
+3.61
25.6M USD — 1224.06 USD — 1268.59 USD — — 25.6M USD —
AMAC Timber Processing Index H30047.SS 2292.97 CNY 318.82 USD
-1.37
183.24M CNY 25.48M USD 2272.97 CNY 316.04 USD 2317.47 CNY 322.23 USD — 183.24M CNY 25.48M USD
SZSE Energy 399613.SZ 2671.1 CNY 371.4 USD
+0.36
180.47M CNY 25.09M USD 2649.18 CNY 368.35 USD 2676.55 CNY 372.16 USD — 180.47M CNY 25.09M USD
SZSE Strategic Emerging Industr 399641.SZ 1921.12 CNY 267.12 USD
+0.3
179.7M CNY 24.99M USD 1907.19 CNY 265.18 USD 1923.84 CNY 267.5 USD — 179.7M CNY 24.99M USD
Dow Jones U.S. Clothing & Acces DJUSCF 244.34 USD —
+1.25
24.93M USD — 241.07 USD — 245.14 USD — — 24.93M USD —
SSE STAR Growth Index 000690.SS 1102.16 CNY 153.25 USD
-0.49
175.95M CNY 24.46M USD 1095.52 CNY 152.32 USD 1108.5 CNY 154.13 USD — 175.95M CNY 24.46M USD
Dow Jones U.S. Iron & Steel Ind DJUSST 469.94 USD —
+0.85
24.25M USD — 466.5 USD — 474.68 USD — — 24.25M USD —
AMAC Leather Manufacturing Inde H30046.SS 700.38 CNY 97.38 USD
-0.53
172.98M CNY 24.05M USD 688.65 CNY 95.75 USD 702.72 CNY 97.71 USD — 172.98M CNY 24.05M USD
CSI All Share Real Estate Index 931775.SS 2857.06 CNY 397.26 USD
+1.76
170.61M CNY 23.72M USD 2795.08 CNY 388.64 USD 2862.73 CNY 398.04 USD — 170.61M CNY 23.72M USD
SZSE Convertible Bond 399307.SZ 299.7 CNY 41.67 USD
-0.05
169.76M CNY 23.6M USD 298.73 CNY 41.54 USD 300.19 CNY 41.74 USD — 169.76M CNY 23.6M USD
SSE STAR High-End Equipment Man 000687.SS 954.35 CNY 132.7 USD
-0.27
166.26M CNY 23.12M USD 948.39 CNY 131.87 USD 959.81 CNY 133.46 USD — 166.26M CNY 23.12M USD
Dow Jones U.S. Industrial & Off DJUSIO 93.28 USD —
+1.59
22.88M USD — 92.28 USD — 94.56 USD — — 22.88M USD —
SSE Health Care Dividend index H50026.SS 6718.16 CNY 934.12 USD
-0.24
164.36M CNY 22.85M USD 6695.44 CNY 930.96 USD 6785.1 CNY 943.42 USD — 164.36M CNY 22.85M USD
SSE Energy Dividend index H50021.SS 4253.04 CNY 591.36 USD
-0.63
160.48M CNY 22.31M USD 4239.13 CNY 589.42 USD 4268.35 CNY 593.49 USD — 160.48M CNY 22.31M USD
SSE SH Equities Index 000159.SS 3020.66 CNY 420 USD
-0.14
159.23M CNY 22.14M USD 3005.5 CNY 417.89 USD 3026.64 CNY 420.83 USD — 159.23M CNY 22.14M USD
Dow Jones U.S. Electronic Equip DJUSAI 1016.32 USD —
+0.45
22.1M USD — 1009.59 USD — 1025.25 USD — — 22.1M USD —
SSE 180 Consumer Discretionary H50004.SS 2182.54 CNY 303.47 USD
-0.63
151.15M CNY 21.02M USD 2168.01 CNY 301.45 USD 2190.82 CNY 304.62 USD — 151.15M CNY 21.02M USD
^SPCDNX,26983,28100100 SPCDNX 633.83 CAD 470.34 USD
-0.79
28.1M CAD 20.85M USD 629.01 CAD 466.76 USD 640.11 CAD 475 USD — 28.1M CAD 20.85M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 146.91 USD —
-2.21
20.41M USD — 146.41 USD — 149.59 USD — — 20.41M USD —
Dow Jones U.S. Mining Index DJUSMG 130.5 USD —
-2.2
20.41M USD — 130.05 USD — 132.88 USD — — 20.41M USD —
Shanghai Science and Technology 000693.SS 1012.94 CNY 140.84 USD
-0.22
145.93M CNY 20.29M USD 1006.65 CNY 139.97 USD 1019.69 CNY 141.78 USD — 145.93M CNY 20.29M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 5.87 USD —
+4.45
20M USD — 5.71 USD — 5.98 USD — — 20M USD —
Dow Jones U.S. Mobile Telecommu DJUSWC 432.9 USD —
+0.96
19.96M USD — 428.55 USD — 437.58 USD — — 19.96M USD —
Dow Jones U.S. Leisure Goods In DJUSLE 804.04 USD —
+1.29
19.61M USD — 796.44 USD — 808.89 USD — — 19.61M USD —
Dow Jones U.S. Nondurable House DJUSHN 1343.62 USD —
+2.45
19.56M USD — 1312.19 USD — 1350.7 USD — — 19.56M USD —
S&P 500 Industrial Machinery & SP500-20106020 1876.65 USD —
+0.11
19.52M USD — 1875.69 USD — 1896.96 USD — — 19.52M USD —
QE Index GNRI.QA 10135.24 QAR 2784.41 USD
<0.01
70.13M QAR 19.27M USD 10116.03 QAR 2779.13 USD 10150.6 QAR 2788.63 USD — 70.13M QAR 19.27M USD
Dow Jones U.S. Business Trainin DJUSBE 113.98 USD —
-2.17
19.21M USD — 113.36 USD — 116.76 USD — — 19.21M USD —
S&P 500 Household Products (Ind SP500-303010 999.27 USD —
+2.45
18.96M USD — 975.93 USD — 1004.54 USD — — 18.96M USD —
Dow Jones U.S. Apparel Retailer DJUSRA 1672.7 USD —
+0.97
18.77M USD — 1654.32 USD — 1677.27 USD — — 18.77M USD —
AMAC Printing Index H30050.SS 1913.78 CNY 266.1 USD
+0.54
134.83M CNY 18.75M USD 1894.27 CNY 263.39 USD 1935.08 CNY 269.06 USD — 134.83M CNY 18.75M USD
Dow Jones U.S. Commodity Chemic DJUSCC 712.36 USD —
+1.01
18.44M USD — 709.03 USD — 717.58 USD — — 18.44M USD —
SSE B Share Index 000003.SS 259.25 USD —
+0.12
18.29M USD — 256.45 USD — 259.25 USD — — 18.29M USD —
CSI Semiconductor 15 Index 931793.SS 3398.38 CNY 472.52 USD
-1.07
127.48M CNY 17.73M USD 3372.98 CNY 468.99 USD 3417.17 CNY 475.13 USD — 127.48M CNY 17.73M USD
SSE Convertible Bond Index 000139.SS 368.95 CNY 51.3 USD
+0.03
123.95M CNY 17.23M USD 368.43 CNY 51.23 USD 369.44 CNY 51.37 USD — 123.95M CNY 17.23M USD
S&P 500 Building Products (Indu SP500-201020 760.24 USD —
+0.96
17.13M USD — 752.65 USD — 766.35 USD — — 17.13M USD —
AMAC Oil Processing & Refining H30052.SS 880.51 CNY 122.43 USD
-0.25
123.03M CNY 17.11M USD 873.48 CNY 121.45 USD 885.27 CNY 123.09 USD — 123.03M CNY 17.11M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 440.1 USD —
-1.26
16.99M USD — 433.14 USD — 449.06 USD — — 16.99M USD —
QE Al Rayan Islamic Index QERI.QA 4890.79 QAR 1343.62 USD
-0.04
61.81M QAR 16.98M USD 4881.35 QAR 1341.03 USD 4899.99 QAR 1346.15 USD — 61.81M QAR 16.98M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD —
-0.41
16.85M USD — 254.13 USD — 257.66 USD — — 16.85M USD —
SSE STAR Biology and Medicine I 000683.SS 968.47 CNY 134.66 USD
-0.52
119.66M CNY 16.64M USD 962.36 CNY 133.81 USD 978.73 CNY 136.09 USD — 119.66M CNY 16.64M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1565.46 USD —
+1.66
16.49M USD — 1550.7 USD — 1577.11 USD — — 16.49M USD —
Dow Jones U.S. Toys Index DJUSTY 1287.17 USD —
+1.25
16.35M USD — 1274.05 USD — 1294.8 USD — — 16.35M USD —
Dow Jones U.S. Tobacco Index DJUSTB 1090.13 USD —
+1.66
16.31M USD — 1079.2 USD — 1098.41 USD — — 16.31M USD —
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD —
-0.64
15.9M USD — 79.75 USD — 81.1 USD — — 15.9M USD —
Dow Jones U.S. Retail REITs Ind DJUSRL 94.42 USD —
+1.72
15.72M USD — 93.3 USD — 95.1 USD — — 15.72M USD —
IBEX 35... ENERGIA INDIE.MC 1571.4 EUR 1717.75 USD
+0.62
14.3M EUR 15.64M USD 1549 EUR 1693.27 USD 1576.2 EUR 1723 USD — 14.3M EUR 15.64M USD
S&P Composite 1500 IT Consultin SP1500-45102010 762.05 USD —
-0.44
15.56M USD — 760.18 USD — 770.07 USD — — 15.56M USD —
S&P 500 Independent Power and R SP500-551050 121.4 USD —
<0.01
15.31M USD — 120.15 USD — 125.56 USD — — 15.31M USD —
S&P 500 - Commercial Services & SP500-202010 929.35 USD —
+0.43
15.15M USD — 925.94 USD — 936.44 USD — — 15.15M USD —
Dow Jones U.S. Home Improvement DJUSHI 759.58 USD —
+2.47
15.07M USD — 745.24 USD — 764.66 USD — — 15.07M USD —
SSE Government Bond Index 000012.SS 224.47 CNY 31.21 USD
-0.01
107.82M CNY 14.99M USD 224.45 CNY 31.21 USD 224.51 CNY 31.22 USD — 107.82M CNY 14.99M USD
H00012.SS 110.15 CNY 15.32 USD
-0.02
107.82M CNY 14.99M USD 110.14 CNY 15.31 USD 110.17 CNY 15.32 USD — 107.82M CNY 14.99M USD
S&P 500 Gold (Sub Ind) SP500-15104030 132.9 USD —
-1.56
14.36M USD — 132.18 USD — 135.55 USD — — 14.36M USD —
Dow Jones U.S. Mortgage Finance DJUSMF 10.63 USD —
+0.57
14.25M USD — 10.58 USD — 10.75 USD — — 14.25M USD —
Dow Jones U.S. Specialty Financ DJUSSP 766.1 USD —
+0.41
13.97M USD — 760.43 USD — 774.14 USD — — 13.97M USD —
Dow Jones U.S. Residential REIT DJUSRN 238.73 USD —
+1.54
13.76M USD — 235.83 USD — 240.91 USD — — 13.76M USD —
Dow Jones U.S. Home Constructio DJUSHB 2025.96 USD —
+2.4
13.74M USD — 1980.27 USD — 2035.13 USD — — 13.74M USD —
Dow Jones U.S. Aluminum Index DJUSAL 79.66 USD —
-6.98
13.6M USD — 78.81 USD — 83.94 USD — — 13.6M USD —
Dow Jones U.S. Industrial Suppl DJUSDS 768.96 USD —
+1.41
13.02M USD — 758.61 USD — 775.63 USD — — 13.02M USD —
CSI 300 Sector Neutral Low Vola 930846.SS 5395.71 CNY 750.24 USD
0
91.49M CNY 12.72M USD 5379.1 CNY 747.93 USD 5419.73 CNY 753.58 USD — 91.49M CNY 12.72M USD
Dow Jones U.S. Heavy Constructi DJUSHV 1319.42 USD —
-0.26
12.68M USD — 1305.62 USD — 1334.66 USD — — 12.68M USD —
S&P 500 Commodity Chemicals (Su SP500-15101010 87.82 USD —
+2.06
12.51M USD — 87 USD — 88.72 USD — — 12.51M USD —
S&P 500 Electrical Equipment (I SP500-201040 1656.57 USD —
-0.21
12.48M USD — 1649.41 USD — 1683.31 USD — — 12.48M USD —
Dow Jones U.S. Auto Parts Index DJUSAT 311.55 USD —
+1.49
12.23M USD — 307.39 USD — 313 USD — — 12.23M USD —
Consumer Svc Index TCSI.SR 4356.53 SAR 1162.21 USD
+1
44.4M SAR 11.85M USD 4335.76 SAR 1156.67 USD 4386.27 SAR 1170.14 USD — 44.4M SAR 11.85M USD
Dow Jones U.S. Drug Retailers I DJUSRD 1074.95 USD —
+0.61
11.79M USD — 1061.7 USD — 1082.01 USD — — 11.79M USD —
Dow Jones U.S. Life Insurance I DJUSIL 1186.31 USD —
+0.56
11.71M USD — 1181.79 USD — 1202.32 USD — — 11.71M USD —
SZSE Component Energy Sector 399680.SZ 550.19 CNY 76.5 USD
+0.17
83.75M CNY 11.65M USD 544.98 CNY 75.78 USD 551.4 CNY 76.67 USD — 83.75M CNY 11.65M USD
INDICE BBVA APALANCADO X5 B5L.MC 1174.6 EUR 1284 USD
-3.59
10.44M EUR 11.42M USD 1108.3 EUR 1211.52 USD 1253.6 EUR 1370.35 USD — 10.44M EUR 11.42M USD
INDICE BBVA APALANCADO X3 B3L.MC 3073.6 EUR 3359.86 USD
-2.15
10.44M EUR 11.42M USD 2971.1 EUR 3247.81 USD 3195.8 EUR 3493.44 USD — 10.44M EUR 11.42M USD
INDICE BBVA INVERSO X3 B3S.MC 161.2 EUR 176.21 USD
+2.09
10.44M EUR 11.42M USD 155.1 EUR 169.55 USD 166.4 EUR 181.9 USD — 10.44M EUR 11.42M USD
INDICE BBVA INVERSO X5 B5S.MC 173.1 EUR 189.22 USD
+3.53
10.44M EUR 11.42M USD 162.2 EUR 177.31 USD 182.2 EUR 199.17 USD — 10.44M EUR 11.42M USD
S&P 600 Automobile Components ( SP600-251010 110.57 USD —
+1.63
11.27M USD — 108.67 USD — 111.02 USD — — 11.27M USD —
S&P/BMV IPC CompMx IPCCOMPMX.MX 440.28 MXN 26.07 USD
+1.2
189.93M MXN 11.25M USD 436.82 MXN 25.87 USD 444.01 MXN 26.29 USD — 189.93M MXN 11.25M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 684.54 MXN 40.53 USD
+1.2
189.93M MXN 11.25M USD 679.15 MXN 40.21 USD 690.33 MXN 40.88 USD — 189.93M MXN 11.25M USD
Dow Jones U.S. Computer Service DJUSDV 254 USD —
-0.07
10.9M USD — 253.32 USD — 256.77 USD — — 10.9M USD —
CSI SWS Liquor Index 930622.SS 42088.92 CNY 5852.19 USD
-0.77
78.34M CNY 10.89M USD 41878.01 CNY 5822.86 USD 42354.12 CNY 5889.06 USD — 78.34M CNY 10.89M USD
CSI LIQUOR 399997.SZ 10454.14 CNY 1453.58 USD
-0.77
78.34M CNY 10.89M USD 10402.68 CNY 1446.42 USD 10520.06 CNY 1462.74 USD — 78.34M CNY 10.89M USD
CSI Liquor Index 399997.SS 10454.14 CNY 1453.58 USD
-0.77
78.34M CNY 10.89M USD 10402.68 CNY 1446.42 USD 10520.06 CNY 1462.74 USD — 78.34M CNY 10.89M USD
S&P 500 Consumer Finance (Indus SP500-402020 1953.17 USD —
+0.54
10.86M USD — 1917.43 USD — 1978.54 USD — — 10.86M USD —
S&P/BMV IPC CompMx Risk Weighte CW.MX 372.71 MXN 22.07 USD
+0.68
180.59M MXN 10.69M USD 369.99 MXN 21.91 USD 377.01 MXN 22.32 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 557.84 MXN 33.03 USD
+0.68
180.59M MXN 10.69M USD 553.77 MXN 32.79 USD 564.27 MXN 33.41 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 358.22 MXN 21.21 USD
+0.47
180.59M MXN 10.69M USD 356.08 MXN 21.08 USD 363.04 MXN 21.5 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 529.7 MXN 31.36 USD
+0.47
180.59M MXN 10.69M USD 526.54 MXN 31.18 USD 536.82 MXN 31.79 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 446.65 MXN 26.45 USD
+0.54
180.59M MXN 10.69M USD 443.52 MXN 26.26 USD 452.08 MXN 26.77 USD — 180.59M MXN 10.69M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 680.73 MXN 40.31 USD
+0.55
180.59M MXN 10.69M USD 675.96 MXN 40.03 USD 689 MXN 40.8 USD — 180.59M MXN 10.69M USD