结果页面 14，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Entertainment Thematic Inde
930790.SS
CN
|
1150.77 CNY 169.79 USD |
-2.87
|
89.89M CNY 13.26M USD | 1148.63 CNY 169.48 USD | 1192.55 CNY 175.96 USD | — - | 89.89M CNY 13.26M USD |
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1466.41 USD — |
+0.39
|
13.18M USD — | 1461.67 USD — | 1479.89 USD — | — - | 13.18M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.63 USD — |
+0.23
|
12.84M USD — | 357.71 USD — | 365.29 USD — | — - | 12.84M USD — |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3093.44 CNY 456.43 USD |
-2.55
|
85.88M CNY 12.67M USD | 3092.17 CNY 456.24 USD | 3234.2 CNY 477.2 USD | — - | 85.88M CNY 12.67M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
83.11M CNY 12.26M USD | 128.21 CNY 18.92 USD | 128.21 CNY 18.92 USD | — - | 83.11M CNY 12.26M USD |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1111.96 USD — |
+0.02
|
12.17M USD — | 1108.94 USD — | 1124.99 USD — | — - | 12.17M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15343.81 CNY 2263.93 USD |
+0.68
|
80.45M CNY 11.87M USD | 15126.13 CNY 2231.82 USD | 15352.5 CNY 2265.22 USD | — - | 80.45M CNY 11.87M USD |
QE Consumer Goods & Services In
QCON.QA
QA
|
7770.66 QAR 2134.8 USD |
-0.4
|
42.96M QAR 11.8M USD | 7737.75 QAR 2125.76 USD | 7833.03 QAR 2151.93 USD | — - | 42.96M QAR 11.8M USD |
|
SSE Commercial Index
000005.SS
CN
|
2576.38 CNY 380.14 USD |
-0.59
|
79.4M CNY 11.71M USD | 2568.75 CNY 379.01 USD | 2588.61 CNY 381.94 USD | — - | 79.4M CNY 11.71M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1967.35 USD — |
+0.37
|
11.7M USD — | 1959.83 USD — | 1980.52 USD — | — - | 11.7M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.32 USD — |
-1.1
|
11.67M USD — | 156.72 USD — | 159.7 USD — | — - | 11.67M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1933.21 CNY 285.24 USD |
-1.2
|
76.77M CNY 11.33M USD | 1925.1 CNY 284.04 USD | 1952.76 CNY 288.12 USD | — - | 76.77M CNY 11.33M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7220.27 USD — |
-0.07
|
11.31M USD — | 7158.69 USD — | 7293.08 USD — | — - | 11.31M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
10977.4 EUR 12671.59 USD |
-1.73
|
9.77M EUR 11.28M USD | 10693.6 EUR 12343.99 USD | 11497.8 EUR 13272.31 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17728.1 EUR 20464.16 USD |
-1.03
|
9.77M EUR 11.28M USD | 17455 EUR 20148.91 USD | 18228.8 EUR 21042.13 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
6526.9 EUR 7534.23 USD |
+0.99
|
9.77M EUR 11.28M USD | 6346.2 EUR 7325.64 USD | 6625.4 EUR 7647.93 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
401.9 EUR 463.93 USD |
+1.67
|
9.77M EUR 11.28M USD | 383.5 EUR 442.69 USD | 411.9 EUR 475.47 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
70.1 EUR 80.92 USD |
+2.04
|
9.69M EUR 11.18M USD | 69.7 EUR 80.46 USD | 75.1 EUR 86.69 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
161 EUR 185.85 USD |
-2.13
|
9.69M EUR 11.18M USD | 149.2 EUR 172.23 USD | 162 EUR 187 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
27.7 EUR 31.98 USD |
-3.48
|
9.69M EUR 11.18M USD | 24.2 EUR 27.93 USD | 28 EUR 32.32 USD | — - | 9.69M EUR 11.18M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1301.84 USD — |
+0.13
|
11.16M USD — | 1300.82 USD — | 1314.46 USD — | — - | 11.16M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1826.5 EUR 2108.39 USD |
+0.04
|
9.56M EUR 11.04M USD | 1825.4 EUR 2107.12 USD | 1838 EUR 2121.67 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1844.4 USD — |
-0.13
|
10.66M USD — | 1841.03 USD — | 1863.03 USD — | — - | 10.66M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
968.65 USD — |
+0.2
|
10.63M USD — | 967.31 USD — | 977.21 USD — | — - | 10.63M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5200.26 QAR 1428.64 USD |
-0.23
|
38.58M QAR 10.6M USD | 5151.36 QAR 1415.21 USD | 5217.49 QAR 1433.38 USD | — - | 38.58M QAR 10.6M USD |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
119.57 NOK 11.47 USD |
-1.55
|
108.44M NOK 10.4M USD | 119.45 NOK 11.46 USD | 122.48 NOK 11.75 USD | — - | 108.44M NOK 10.4M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
388.17 USD — |
<0.01
|
9.93M USD — | 386.29 USD — | 393.19 USD — | — - | 9.93M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1321.44 USD — |
-0.41
|
9.67M USD — | 1318.2 USD — | 1336.85 USD — | — - | 9.67M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2245.75 USD — |
+0.81
|
9.59M USD — | 2235.45 USD — | 2257.96 USD — | — - | 9.59M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
969.67 USD — |
+0.21
|
9.45M USD — | 962.85 USD — | 980.11 USD — | — - | 9.45M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
174.94 CNY 25.81 USD |
-0.88
|
63.34M CNY 9.35M USD | 174.8 CNY 25.79 USD | 177.91 CNY 26.25 USD | — - | 63.34M CNY 9.35M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
114.3 USD — |
-0.21
|
9.09M USD — | 113.89 USD — | 115.39 USD — | — - | 9.09M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1341.75 USD — |
+2.07
|
8.98M USD — | 1313.59 USD — | 1343.85 USD — | — - | 8.98M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.79 CNY 38.48 USD |
<0.01
|
59.73M CNY 8.81M USD | 260.79 CNY 38.48 USD | 260.8 CNY 38.48 USD | — - | 59.73M CNY 8.81M USD |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.22 USD — |
-4.87
|
8.78M USD — | 384.18 USD — | 401.52 USD — | — - | 8.78M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
368.54 USD — |
-1.15
|
8.7M USD — | 367.65 USD — | 373.5 USD — | — - | 8.7M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
796.29 USD — |
-1.04
|
8.52M USD — | 795.12 USD — | 808.61 USD — | — - | 8.52M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.85 USD — |
+0.64
|
8.18M USD — | 899.99 USD — | 909.22 USD — | — - | 8.18M USD — |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
527.72 CAD 391.6 USD |
-0.22
|
10.84M CAD 8.04M USD | 527.04 CAD 391.1 USD | 533.39 CAD 395.81 USD | — - | 10.84M CAD 8.04M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6960.21 CNY 1026.96 USD |
-1.1
|
53.93M CNY 7.96M USD | 6945.59 CNY 1024.8 USD | 7012.16 CNY 1034.62 USD | — - | 53.93M CNY 7.96M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
212.91 USD — |
-0.37
|
7.93M USD — | 211.7 USD — | 214.88 USD — | — - | 7.93M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2423.46 USD — |
-0.74
|
7.86M USD — | 2421.37 USD — | 2453.42 USD — | — - | 7.86M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
942.71 USD — |
-0.44
|
7.82M USD — | 941.69 USD — | 951.78 USD — | — - | 7.82M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
812.92 USD — |
-2.17
|
7.57M USD — | 802.48 USD — | 824.68 USD — | — - | 7.57M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
869.87 USD — |
+0.4
|
7.36M USD — | 866.47 USD — | 877.85 USD — | — - | 7.36M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.35 USD — |
-0.78
|
7.25M USD — | 705.9 USD — | 714.66 USD — | — - | 7.25M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207 CNY 30.54 USD |
-0.08
|
48.03M CNY 7.09M USD | 206.99 CNY 30.54 USD | 207.19 CNY 30.57 USD | — - | 48.03M CNY 7.09M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
739.3 USD — |
+1.2
|
6.84M USD — | 733.08 USD — | 742.57 USD — | — - | 6.84M USD — |
Consumer Svc Index
TCSI.SR
SR
|
3075.02 SAR 820.33 USD |
+0.27
|
25.5M SAR 6.8M USD | 3051.46 SAR 814.05 USD | 3081.61 SAR 822.09 USD | — - | 25.5M SAR 6.8M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
774.33 CAD 574.6 USD |
-0.55
|
9.14M CAD 6.78M USD | 772.62 CAD 573.33 USD | 778.76 CAD 577.89 USD | — - | 9.14M CAD 6.78M USD |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
288.05 USD — |
-1.42
|
6.66M USD — | 287.98 USD — | 294.1 USD — | — - | 6.66M USD — |
|
SZSE TMT 50
399610.SZ
CN
|
8656.32 CNY 1277.21 USD |
-1.64
|
44.98M CNY 6.64M USD | 8647.24 CNY 1275.87 USD | 9078.82 CNY 1339.55 USD | — - | 44.98M CNY 6.64M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2020.42 USD — |
-0.95
|
6.56M USD — | 2019.32 USD — | 2054.86 USD — | — - | 6.56M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
786.99 USD — |
-1.41
|
6.52M USD — | 786.91 USD — | 808.17 USD — | — - | 6.52M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.72 USD — |
+3.11
|
6.33M USD — | 49.08 USD — | 52.72 USD — | — - | 6.33M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2465.82 USD — |
-1.18
|
6.26M USD — | 2465.59 USD — | 2509.53 USD — | — - | 6.26M USD — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2761.09 SAR 736.59 USD |
+0.3
|
23.43M SAR 6.25M USD | 2737.98 SAR 730.42 USD | 2768.11 SAR 738.46 USD | — - | 23.43M SAR 6.25M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2074.9 HKD 265.3 USD |
-0.88
|
46.48M HKD 5.94M USD | 2053.45 HKD 262.56 USD | 2087.16 HKD 266.87 USD | — - | 46.48M HKD 5.94M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2074.9 HKD 265.3 USD |
-0.88
|
46.48M HKD 5.94M USD | 2053.45 HKD 262.56 USD | 2087.16 HKD 266.87 USD | — - | 46.48M HKD 5.94M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
929.7 USD — |
-1.51
|
5.82M USD — | 923.55 USD — | 945.31 USD — | — - | 5.82M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
453.41 USD — |
-0.76
|
5.81M USD — | 452.57 USD — | 460.57 USD — | — - | 5.81M USD — |
EGX 30 Price Return Index
CASE30
EG
|
52023.4 EGP 1691.82 USD |
-0.91
|
174.91M EGP 5.69M USD | 51904.4 EGP 1687.95 USD | 52691.3 EGP 1713.54 USD | 30 - | 174.91M EGP 5.69M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1542.53 USD — |
-1.57
|
5.55M USD — | 1529.77 USD — | 1569.72 USD — | — - | 5.55M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
110.04 USD — |
-0.46
|
5.46M USD — | 109.19 USD — | 110.59 USD — | — - | 5.46M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.32 CNY 27.49 USD |
-0.2
|
35.78M CNY 5.28M USD | 186.29 CNY 27.49 USD | 186.73 CNY 27.55 USD | — - | 35.78M CNY 5.28M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9211.76 CNY 1359.17 USD |
-2.33
|
35.77M CNY 5.28M USD | 9195.62 CNY 1356.79 USD | 9646.36 CNY 1423.29 USD | — - | 35.77M CNY 5.28M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2202.83 USD — |
-0.64
|
5.27M USD — | 2201.19 USD — | 2232.44 USD — | — - | 5.27M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
831.46 USD — |
+0.27
|
5.22M USD — | 826.78 USD — | 835.44 USD — | — - | 5.22M USD — |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
18586.4 EUR 21454.92 USD |
+0.06
|
4.49M EUR 5.19M USD | 18570 EUR 21435.99 USD | 18725.8 EUR 21615.84 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
22262.8 EUR 25698.72 USD |
+0.06
|
4.49M EUR 5.19M USD | 22243 EUR 25675.86 USD | 22429.7 EUR 25891.38 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24679.6 EUR 28488.51 USD |
+0.06
|
4.49M EUR 5.19M USD | 24657.7 EUR 28463.23 USD | 24864.6 EUR 28702.07 USD | — - | 4.49M EUR 5.19M USD |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.43 USD — |
+1.62
|
5.18M USD — | 9.15 USD — | 9.44 USD — | — - | 5.18M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
239.63 USD — |
-0.94
|
5.06M USD — | 239 USD — | 242.76 USD — | — - | 5.06M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1958.41 USD — |
+1.17
|
5.05M USD — | 1942.05 USD — | 1971.52 USD — | — - | 5.05M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
767.18 USD — |
-1.13
|
4.91M USD — | 763.96 USD — | 784.3 USD — | — - | 4.91M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.62 USD — |
+0.41
|
4.9M USD — | 144.27 USD — | 149.7 USD — | — - | 4.9M USD — |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
595.86 MXN 35.28 USD |
-0.42
|
82.69M MXN 4.9M USD | 595.07 MXN 35.24 USD | 599.9 MXN 35.52 USD | — - | 82.69M MXN 4.9M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
986.34 MXN 58.4 USD |
-0.38
|
82.69M MXN 4.9M USD | 985.03 MXN 58.33 USD | 993.04 MXN 58.8 USD | — - | 82.69M MXN 4.9M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.82 MXN 29.48 USD |
-0.23
|
82.69M MXN 4.9M USD | 496.71 MXN 29.41 USD | 500.64 MXN 29.64 USD | — - | 82.69M MXN 4.9M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
797.07 MXN 47.2 USD |
-0.15
|
82.69M MXN 4.9M USD | 795.28 MXN 47.09 USD | 801.58 MXN 47.46 USD | — - | 82.69M MXN 4.9M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
460.25 MXN 27.25 USD |
-0.26
|
82.67M MXN 4.89M USD | 459.45 MXN 27.21 USD | 462.82 MXN 27.4 USD | — - | 82.67M MXN 4.89M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
722.81 MXN 42.8 USD |
-0.09
|
82.67M MXN 4.89M USD | 721.56 MXN 42.73 USD | 726.84 MXN 43.04 USD | — - | 82.67M MXN 4.89M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
598.98 MXN 35.47 USD |
-0.35
|
82.64M MXN 4.89M USD | 598.74 MXN 35.45 USD | 603 MXN 35.7 USD | — - | 82.64M MXN 4.89M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
409.16 CAD 303.62 USD |
-0.14
|
6.59M CAD 4.89M USD | 408.72 CAD 303.29 USD | 411.96 CAD 305.7 USD | — - | 6.59M CAD 4.89M USD |
|
Crane Company
CR.MX
MX
|
737.34 MXN 43.66 USD |
-0.13
|
82.55M MXN 4.89M USD | 737.06 MXN 43.64 USD | 742.59 MXN 43.97 USD | — - | 82.55M MXN 4.89M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
969.18 MXN 57.39 USD |
-0.32
|
82.55M MXN 4.89M USD | 968.92 MXN 57.37 USD | 975.82 MXN 57.78 USD | — - | 82.55M MXN 4.89M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
96.55 NOK 9.26 USD |
-1.7
|
50.91M NOK 4.88M USD | 95.72 NOK 9.18 USD | 98.96 NOK 9.49 USD | — - | 50.91M NOK 4.88M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
464.36 MXN 27.5 USD |
-0.18
|
82.47M MXN 4.88M USD | 464.18 MXN 27.49 USD | 467.67 MXN 27.69 USD | — - | 82.47M MXN 4.88M USD |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1365.51 USD — |
+1.15
|
4.82M USD — | 1354.44 USD — | 1375 USD — | — - | 4.82M USD — |
|
S&P/BMV IRT
IRT.MX
MX
|
125935.48 MXN 7456.92 USD |
-0.38
|
79.19M MXN 4.69M USD | 125759.67 MXN 7446.51 USD | 126828.39 MXN 7509.79 USD | — - | 79.19M MXN 4.69M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
635.82 MXN 37.65 USD |
-0.11
|
79.18M MXN 4.69M USD | 635.51 MXN 37.63 USD | 640.4 MXN 37.92 USD | — - | 79.18M MXN 4.69M USD |
|
Permian Resources Corporation
PR.MX
MX
|
399.77 MXN 23.67 USD |
-0.18
|
79.09M MXN 4.68M USD | 399.64 MXN 23.66 USD | 402.72 MXN 23.85 USD | — - | 79.09M MXN 4.68M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1728.18 MXN 102.33 USD |
-0.65
|
79.02M MXN 4.68M USD | 1726.28 MXN 102.22 USD | 1743.24 MXN 103.22 USD | — - | 79.02M MXN 4.68M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
505.49 USD — |
-1.14
|
4.68M USD — | 504.69 USD — | 516.87 USD — | — - | 4.68M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
241.03 USD — |
-1.14
|
4.68M USD — | 240.65 USD — | 246.46 USD — | — - | 4.68M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2260.86 USD — |
-0.64
|
4.6M USD — | 2258.89 USD — | 2292.52 USD — | — - | 4.6M USD — |
|
IPC MEXICO
MXX
MX
|
71675.15 MXN 4244.05 USD |
-0.46
|
77.62M MXN 4.6M USD | 71603.24 MXN 4239.79 USD | 72211.95 MXN 4275.83 USD | 34 - | 77.62M MXN 4.6M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3646.6 USD — |
-1.15
|
4.39M USD — | 3645.88 USD — | 3736.75 USD — | — - | 4.39M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2462.56 USD — |
-1.04
|
4.38M USD — | 2440.48 USD — | 2513.53 USD — | — - | 4.38M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
691.19 CNY 101.98 USD |
-0.2
|
28.92M CNY 4.27M USD | 691.19 CNY 101.98 USD | 693.16 CNY 102.27 USD | — - | 28.92M CNY 4.27M USD |
