结果页面 14，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Health Care Sector Equal We 000075.SS | 5925.92 CNY 874.35 USD |
-0.12
|
127.51M CNY 18.81M USD | 5870.81 CNY 866.22 USD | 5943.91 CNY 877.01 USD | — - | 127.51M CNY 18.81M USD |
| SSE Health Care Sector Index 000037.SS | 5475.78 CNY 807.94 USD |
-0.87
|
127.51M CNY 18.81M USD | 5433.49 CNY 801.69 USD | 5513.9 CNY 813.56 USD | — - | 127.51M CNY 18.81M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1256.32 USD — |
-0.57
|
18.78M USD — | 1252.66 USD — | 1272.76 USD — | — - | 18.78M USD — |
| CES Forecast High Dividend Yiel CESFHY.SS | 3082.79 HKD 394.17 USD |
-0.63
|
145.12M HKD 18.56M USD | 3072.01 HKD 392.79 USD | 3092.31 HKD 395.39 USD | — - | 145.12M HKD 18.56M USD |
| CSI Precision Medicine Index 930719.SS | 2268.19 CNY 334.66 USD |
-0.19
|
124.24M CNY 18.33M USD | 2236.03 CNY 329.92 USD | 2282.37 CNY 336.76 USD | — - | 124.24M CNY 18.33M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6854.13 CNY 1011.31 USD |
-0.97
|
124.13M CNY 18.32M USD | 6796.96 CNY 1002.87 USD | 6903.54 CNY 1018.6 USD | — - | 124.13M CNY 18.32M USD |
| Top Household Appliances 980028.SZ | 11735.85 CNY 1731.59 USD |
-0.56
|
123.59M CNY 18.24M USD | 11707.19 CNY 1727.36 USD | 11829.96 CNY 1745.48 USD | — - | 123.59M CNY 18.24M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 293.68 USD — |
+1.31
|
18.18M USD — | 288.67 USD — | 295.22 USD — | — - | 18.18M USD — |
| CSI 300 Health Care Index 000913.SS | 6851.68 CNY 1010.95 USD |
-1
|
122.79M CNY 18.12M USD | 6796.96 CNY 1002.87 USD | 6903.54 CNY 1018.6 USD | — - | 122.79M CNY 18.12M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 316.18 USD — |
-1.61
|
18.1M USD — | 316.18 USD — | 321.61 USD — | — - | 18.1M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 994.93 USD — |
+0.22
|
17.93M USD — | 993.72 USD — | 1007.02 USD — | — - | 17.93M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 451.4 USD — |
+1.52
|
17.57M USD — | 445.23 USD — | 455.23 USD — | — - | 17.57M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2243.39 USD — |
-0.82
|
17.47M USD — | 2243.39 USD — | 2280.89 USD — | — - | 17.47M USD — |
| CSI Overseas China Internet 50 H30533.SS | 7106.9 CNY 1048.6 USD |
+1.08
|
117.4M CNY 17.32M USD | 6983.36 CNY 1030.37 USD | 7127.58 CNY 1051.65 USD | — - | 117.4M CNY 17.32M USD |
| CSI Overseas China Internet 30 930604.SS | 7531.45 CNY 1111.24 USD |
+0.75
|
115.84M CNY 17.09M USD | 7443.01 CNY 1098.19 USD | 7550.25 CNY 1114.02 USD | — - | 115.84M CNY 17.09M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 724.71 USD — |
-0.19
|
16.84M USD — | 722.48 USD — | 730.36 USD — | — - | 16.84M USD — |
| S&P 500 Independent Power and R SP500-551050 | 158.41 USD — |
-0.98
|
16.82M USD — | 158.05 USD — | 160.52 USD — | — - | 16.82M USD — |
| SZSE Consumer Staples 399617.SZ | 7059.69 CNY 1041.64 USD |
-0.09
|
112.28M CNY 16.57M USD | 7001.67 CNY 1033.07 USD | 7078.14 CNY 1044.36 USD | — - | 112.28M CNY 16.57M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1770.24 CNY 261.19 USD |
-0.49
|
111.77M CNY 16.49M USD | 1747.71 CNY 257.87 USD | 1778.88 CNY 262.47 USD | — - | 111.77M CNY 16.49M USD |
| CSI Internet Health Care Index 930720.SS | 2187.89 CNY 322.82 USD |
+0.59
|
111.54M CNY 16.46M USD | 2159.81 CNY 318.67 USD | 2190.29 CNY 323.17 USD | — - | 111.54M CNY 16.46M USD |
| CSI Bio-medicine Index 930726.SS | 2045.29 CNY 301.78 USD |
-0.89
|
110.58M CNY 16.32M USD | 2025.4 CNY 298.84 USD | 2061.44 CNY 304.16 USD | — - | 110.58M CNY 16.32M USD |
| Dow Jones U.S. Mining Index DJUSMG | 221.23 USD — |
-0.52
|
16.22M USD — | 220.44 USD — | 224.97 USD — | — - | 16.22M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1058.78 HKD 135.38 USD |
-1.92
|
126.63M HKD 16.19M USD | 1044.3 HKD 133.53 USD | 1079.4 HKD 138.01 USD | — - | 126.63M HKD 16.19M USD |
| CSI Health Care Innovation Inde 931484.SS | 1206.33 CNY 177.99 USD |
-0.63
|
109.59M CNY 16.17M USD | 1196.62 CNY 176.56 USD | 1214.01 CNY 179.12 USD | — - | 109.59M CNY 16.17M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6252.16 CNY 922.49 USD |
-0.14
|
109.43M CNY 16.15M USD | 6190.46 CNY 913.38 USD | 6257 CNY 923.2 USD | — - | 109.43M CNY 16.15M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9286.14 CNY 1370.14 USD |
-0.03
|
109.43M CNY 16.15M USD | 9213.06 CNY 1359.36 USD | 9297.75 CNY 1371.86 USD | — - | 109.43M CNY 16.15M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5117.94 CNY 755.14 USD |
+0.59
|
108.21M CNY 15.97M USD | 5100.57 CNY 752.57 USD | 5157.71 CNY 761 USD | — - | 108.21M CNY 15.97M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2185.04 USD — |
+0.16
|
15.86M USD — | 2169.95 USD — | 2196.99 USD — | — - | 15.86M USD — |
| CSI 500 ESG Index 931648.SS | 1488.75 CNY 219.66 USD |
+0.38
|
107.24M CNY 15.82M USD | 1483.21 CNY 218.84 USD | 1503.37 CNY 221.82 USD | — - | 107.24M CNY 15.82M USD |
| SZSE Secondary New Share 399678.SZ | 672.47 CNY 99.22 USD |
+1.29
|
106.43M CNY 15.7M USD | 669.5 CNY 98.78 USD | 676.1 CNY 99.76 USD | — - | 106.43M CNY 15.7M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 2487.71 USD — |
+2.73
|
15.37M USD — | 2429.03 USD — | 2511.53 USD — | — - | 15.37M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 909.48 SAR 242.63 USD |
-0.2
|
56.57M SAR 15.09M USD | 909.48 SAR 242.63 USD | 911.32 SAR 243.12 USD | — - | 56.57M SAR 15.09M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 497.55 USD — |
-0.15
|
14.94M USD — | 492.78 USD — | 505.81 USD — | — - | 14.94M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 237.25 USD — |
-0.15
|
14.94M USD — | 234.97 USD — | 241.19 USD — | — - | 14.94M USD — |
| AMAC Resident Service Index H30040.SS | 12920.21 CNY 1906.34 USD |
+0.23
|
100.47M CNY 14.82M USD | 12759.38 CNY 1882.61 USD | 13007.92 CNY 1919.28 USD | — - | 100.47M CNY 14.82M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 788.19 USD — |
-1.12
|
14.65M USD — | 784.2 USD — | 800.93 USD — | — - | 14.65M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1017.25 CNY 150.09 USD |
-0.2
|
97.51M CNY 14.39M USD | 1006.16 CNY 148.46 USD | 1023.6 CNY 151.03 USD | — - | 97.51M CNY 14.39M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3377.1 HKD 431.8 USD |
-0.86
|
111.45M HKD 14.25M USD | 3368.3 HKD 430.68 USD | 3392.22 HKD 433.74 USD | — - | 111.45M HKD 14.25M USD |
| CSI Overseas China Internet Ind H11136.SS | 3974.38 CNY 586.41 USD |
+0.76
|
96.35M CNY 14.22M USD | 3935.64 CNY 580.69 USD | 3982.2 CNY 587.56 USD | — - | 96.35M CNY 14.22M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 696.45 USD — |
-0.69
|
14.02M USD — | 695.22 USD — | 707.05 USD — | — - | 14.02M USD — |
| CNI CONV BOND INDEX 399413.SZ | 184.12 CNY 27.17 USD |
-0.18
|
93.68M CNY 13.82M USD | 183.93 CNY 27.14 USD | 185.32 CNY 27.34 USD | — - | 93.68M CNY 13.82M USD |
| CSI Convertible Bond Index 000832.SS | 496.42 CNY 73.25 USD |
-0.16
|
93.42M CNY 13.78M USD | 495.83 CNY 73.16 USD | 499.63 CNY 73.72 USD | — - | 93.42M CNY 13.78M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 3152.45 USD — |
+0.61
|
13.77M USD — | 3146.11 USD — | 3192.42 USD — | — - | 13.77M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 3924 CNY 578.97 USD |
-0.64
|
93.1M CNY 13.74M USD | 3889.56 CNY 573.89 USD | 3939.99 CNY 581.33 USD | — - | 93.1M CNY 13.74M USD |
| CSI Alcoholic Drink Index 399987.SS | 3925.41 CNY 579.18 USD |
-0.61
|
92.75M CNY 13.69M USD | 3889.56 CNY 573.89 USD | 3939.99 CNY 581.33 USD | — - | 92.75M CNY 13.69M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2353.75 CNY 347.29 USD |
-0.8
|
92.38M CNY 13.63M USD | 2324.17 CNY 342.92 USD | 2373.12 CNY 350.15 USD | — - | 92.38M CNY 13.63M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 165.53 CAD 122.83 USD |
-0.42
|
18.14M CAD 13.46M USD | 164.23 CAD 121.87 USD | 166.88 CAD 123.83 USD | — - | 18.14M CAD 13.46M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 352.44 USD — |
-1.11
|
13.42M USD — | 351.45 USD — | 357.35 USD — | — - | 13.42M USD — |
| AMAC Textile Index H30044.SS | 1509.85 CNY 222.77 USD |
+0.34
|
88.73M CNY 13.09M USD | 1495.07 CNY 220.59 USD | 1517.89 CNY 223.96 USD | — - | 88.73M CNY 13.09M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8298.74 CNY 1224.45 USD |
-0.01
|
86.86M CNY 12.82M USD | 8237.41 CNY 1215.41 USD | 8308.56 CNY 1225.9 USD | — - | 86.86M CNY 12.82M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 854.91 USD — |
+0.85
|
12.69M USD — | 852.11 USD — | 874.18 USD — | — - | 12.69M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| SSE Telecommunication Services H50029.SS | 10558.51 CNY 1557.88 USD |
+1.01
|
85.2M CNY 12.57M USD | 10384.05 CNY 1532.14 USD | 10566.01 CNY 1558.98 USD | — - | 85.2M CNY 12.57M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 4090.09 USD — |
-0.86
|
12.31M USD — | 4086.39 USD — | 4148.91 USD — | — - | 12.31M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 594.49 USD — |
-1.5
|
12.3M USD — | 593.67 USD — | 602.11 USD — | — - | 12.3M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 399.83 CAD 296.7 USD |
-0.83
|
16.34M CAD 12.12M USD | 398.4 CAD 295.64 USD | 405.15 CAD 300.65 USD | — - | 16.34M CAD 12.12M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3817.29 HKD 488.09 USD |
-0.44
|
94.67M HKD 12.11M USD | 3803.37 HKD 486.31 USD | 3831.07 HKD 489.85 USD | — - | 94.67M HKD 12.11M USD |
| CES HK Biotechnology Index CESHKB.HK | 6686.4 CNY 986.56 USD |
-2.76
|
81.47M CNY 12.02M USD | 6605.66 CNY 974.64 USD | 6877.9 CNY 1014.81 USD | — - | 81.47M CNY 12.02M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10315.56 CNY 1522.03 USD |
+0.19
|
80.37M CNY 11.86M USD | 10258.55 CNY 1513.62 USD | 10324.77 CNY 1523.39 USD | — - | 80.37M CNY 11.86M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3259.57 USD — |
+0.28
|
11.73M USD — | 3196.42 USD — | 3286.1 USD — | — - | 11.73M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 1856.7 CNY 273.95 USD |
-0.57
|
78.36M CNY 11.56M USD | 1848.14 CNY 272.69 USD | 1869.78 CNY 275.88 USD | — - | 78.36M CNY 11.56M USD |
| SSE 380 Health Care Index Index 000109.SS | 8611.78 CNY 1270.64 USD |
-0.18
|
78.08M CNY 11.52M USD | 8558.95 CNY 1262.85 USD | 8653.75 CNY 1276.84 USD | — - | 78.08M CNY 11.52M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 500.59 CAD 371.47 USD |
-0.15
|
15.48M CAD 11.49M USD | 500.46 CAD 371.37 USD | 506.14 CAD 375.59 USD | — - | 15.48M CAD 11.49M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 5561.1 EUR 6419.37 USD |
-0.33
|
9.77M EUR 11.28M USD | 5201.7 EUR 6004.5 USD | 6028.2 EUR 6958.56 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10709.2 EUR 12362 USD |
-0.19
|
9.77M EUR 11.28M USD | 10294.6 EUR 11883.41 USD | 11248.2 EUR 12984.19 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 15.3 EUR 17.66 USD |
+0.66
|
9.77M EUR 11.28M USD | 14.5 EUR 16.74 USD | 15.8 EUR 18.24 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 1961.8 EUR 2264.57 USD |
+0.1
|
9.77M EUR 11.28M USD | 1797.8 EUR 2075.26 USD | 2088.1 EUR 2410.37 USD | — - | 9.77M EUR 11.28M USD |
| INDICE TEF INVERSO X3 T3S.MC | 70.3 EUR 81.15 USD |
-0.28
|
9.69M EUR 11.18M USD | 68.9 EUR 79.53 USD | 71.6 EUR 82.65 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 228.6 EUR 263.88 USD |
+0.18
|
9.69M EUR 11.18M USD | 224.4 EUR 259.03 USD | 233.1 EUR 269.08 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 58.9 EUR 67.99 USD |
+0.17
|
9.69M EUR 11.18M USD | 57.1 EUR 65.91 USD | 60.8 EUR 70.18 USD | — - | 9.69M EUR 11.18M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1346.36 USD — |
-1
|
11.15M USD — | 1345.03 USD — | 1360.44 USD — | — - | 11.15M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 255.12 USD — |
-0.41
|
11.11M USD — | 254.21 USD — | 259.34 USD — | — - | 11.11M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1880.1 EUR 2170.26 USD |
-1.2
|
9.56M EUR 11.04M USD | 1877.3 EUR 2167.03 USD | 1910.5 EUR 2205.36 USD | — - | 9.56M EUR 11.04M USD |
| S&P/TSX Capped Information Tech SPTTTK | 304.76 CAD 226.15 USD |
+0.88
|
14.7M CAD 10.91M USD | 301.63 CAD 223.83 USD | 308.61 CAD 229.01 USD | — - | 14.7M CAD 10.91M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17295.09 CNY 2551.84 USD |
-0.13
|
73.9M CNY 10.9M USD | 17198.74 CNY 2537.62 USD | 17320.01 CNY 2555.52 USD | — - | 73.9M CNY 10.9M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30318.16 CNY 4473.35 USD |
<0.01
|
72.32M CNY 10.67M USD | 30013.99 CNY 4428.47 USD | 30333.92 CNY 4475.68 USD | — - | 72.32M CNY 10.67M USD |
| CES HK Biotechnology Index CESHKB.SS | 6709.59 HKD 857.9 USD |
-2.42
|
82.79M HKD 10.59M USD | 6605.66 HKD 844.62 USD | 6877.9 HKD 879.43 USD | — - | 82.79M HKD 10.59M USD |
| AMAC Timber Processing Index H30047.SS | 3781.6 CNY 557.96 USD |
-0.58
|
71.52M CNY 10.55M USD | 3729.43 CNY 550.27 USD | 3845.77 CNY 567.43 USD | — - | 71.52M CNY 10.55M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 545.21 MXN 32.28 USD |
-0.73
|
175.82M MXN 10.41M USD | 544.81 MXN 32.26 USD | 551.38 MXN 32.65 USD | — - | 175.82M MXN 10.41M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 892.31 MXN 52.84 USD |
-0.73
|
175.82M MXN 10.41M USD | 891.66 MXN 52.8 USD | 902.41 MXN 53.43 USD | — - | 175.82M MXN 10.41M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 420.53 MXN 24.9 USD |
-0.51
|
175.72M MXN 10.4M USD | 420.23 MXN 24.88 USD | 424.13 MXN 25.11 USD | — - | 175.72M MXN 10.4M USD |
| Crane Company CR.MX | 660.48 MXN 39.11 USD |
-0.51
|
175.72M MXN 10.4M USD | 660.01 MXN 39.08 USD | 666.14 MXN 39.44 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 421.91 MXN 24.98 USD |
-0.71
|
175.72M MXN 10.4M USD | 421.6 MXN 24.96 USD | 426.31 MXN 25.24 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 655.58 MXN 38.82 USD |
-0.71
|
175.72M MXN 10.4M USD | 655.1 MXN 38.79 USD | 662.42 MXN 39.22 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 534.74 MXN 31.66 USD |
-0.7
|
175.72M MXN 10.4M USD | 534.36 MXN 31.64 USD | 540.49 MXN 32 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 855.44 MXN 50.65 USD |
-0.7
|
175.72M MXN 10.4M USD | 854.83 MXN 50.62 USD | 864.63 MXN 51.2 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 458.3 MXN 27.14 USD |
-0.63
|
175.72M MXN 10.4M USD | 457.98 MXN 27.12 USD | 462.76 MXN 27.4 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 727.1 MXN 43.05 USD |
-0.63
|
175.72M MXN 10.4M USD | 726.6 MXN 43.02 USD | 734.19 MXN 43.47 USD | — - | 175.72M MXN 10.4M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 126.76 NOK 12.16 USD |
+1.21
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 603.04 USD — |
+0.16
|
10.37M USD — | 601.69 USD — | 605.99 USD — | — - | 10.37M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1462.73 USD — |
+0.07
|
10.36M USD — | 1456.99 USD — | 1470.19 USD — | — - | 10.36M USD — |
| 931455.SS | 1505.45 CNY 222.12 USD |
-0.03
|
69.48M CNY 10.25M USD | 1496.09 CNY 220.74 USD | 1508.48 CNY 222.57 USD | — - | 69.48M CNY 10.25M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.76 USD — |
+0.36
|
10.16M USD — | 102.37 USD — | 104.35 USD — | — - | 10.16M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 186.58 USD — |
+1.34
|
10.07M USD — | 185.1 USD — | 188.85 USD — | — - | 10.07M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2364.84 USD — |
+0.2
|
10.06M USD — | 2356.65 USD — | 2381.6 USD — | — - | 10.06M USD — |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |