结果页面 14，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
358.77 USD — |
+1.69
|
19.47M USD — | 352.6 USD — | 358.77 USD — | — - | 19.47M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.52 USD — |
+0.18
|
18.91M USD — | 358.28 USD — | 362.15 USD — | — - | 18.91M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1329.95 USD — |
+0.01
|
18.75M USD — | 1321.9 USD — | 1344.23 USD — | — - | 18.75M USD — |
CSI Smart Select Convertible Bo
931259.SS
CN
|
208.83 CNY 30.81 USD |
-2.72
|
125.79M CNY 18.56M USD | 208.53 CNY 30.77 USD | 216.19 CNY 31.9 USD | — - | 125.79M CNY 18.56M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3339.81 CNY 492.78 USD |
+0.64
|
125.61M CNY 18.53M USD | 3303.52 CNY 487.42 USD | 3379.31 CNY 498.61 USD | — - | 125.61M CNY 18.53M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5744.05 CNY 847.52 USD |
-1.38
|
124.22M CNY 18.33M USD | 5718.33 CNY 843.72 USD | 5860.37 CNY 864.68 USD | — - | 124.22M CNY 18.33M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
1988.14 USD — |
-1.69
|
18.31M USD — | 1977.8 USD — | 2023.51 USD — | — - | 18.31M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
901.46 USD — |
-0.07
|
17.96M USD — | 900.22 USD — | 909.19 USD — | — - | 17.96M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
289.23 USD — |
+0.25
|
17.65M USD — | 286.74 USD — | 290.61 USD — | — - | 17.65M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1113.47 HKD 142.37 USD |
-1.51
|
135.36M HKD 17.31M USD | 1110.86 HKD 142.04 USD | 1130.15 HKD 144.5 USD | — - | 135.36M HKD 17.31M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3311.93 CNY 488.67 USD |
-2.75
|
113.71M CNY 16.78M USD | 3300.55 CNY 486.99 USD | 3432.41 CNY 506.44 USD | — - | 113.71M CNY 16.78M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
213.14 USD — |
+0.69
|
16.47M USD — | 212.26 USD — | 213.58 USD — | — - | 16.47M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.24 CNY 45.92 USD |
<0.01
|
110.08M CNY 16.24M USD | 311.23 CNY 45.92 USD | 311.28 CNY 45.93 USD | — - | 110.08M CNY 16.24M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.61 CNY 15.14 USD |
-0.01
|
110.08M CNY 16.24M USD | 102.61 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 110.08M CNY 16.24M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
968.08 USD — |
+1.42
|
15.87M USD — | 955.61 USD — | 970.76 USD — | — - | 15.87M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
936.11 USD — |
-3
|
15.75M USD — | 935.05 USD — | 972.66 USD — | — - | 15.75M USD — |
|
SSE B Share Index
000003.SS
CN
|
274.78 USD — |
-1.38
|
15.57M USD — | 274.47 USD — | 280.76 USD — | — - | 15.57M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2416.06 USD — |
+0.01
|
15.3M USD — | 2401.31 USD — | 2436.25 USD — | — - | 15.3M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15627.51 CNY 2305.79 USD |
+1.85
|
102.83M CNY 15.17M USD | 15176.68 CNY 2239.27 USD | 15645.51 CNY 2308.45 USD | — - | 102.83M CNY 15.17M USD |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
705.83 USD — |
+0.52
|
15.14M USD — | 702.88 USD — | 710.41 USD — | — - | 15.14M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
929.83 USD — |
-1.11
|
14.63M USD — | 922.44 USD — | 947.82 USD — | — - | 14.63M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
451.57 USD — |
+0.23
|
14.61M USD — | 448.78 USD — | 454.08 USD — | — - | 14.61M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2227.25 USD — |
+1.57
|
14.3M USD — | 2192.96 USD — | 2233.28 USD — | — - | 14.3M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
872.99 USD — |
+0.59
|
13.71M USD — | 868.59 USD — | 875.63 USD — | — - | 13.71M USD — |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
528.58 CAD 392.24 USD |
+0.18
|
18.46M CAD 13.7M USD | 528.47 CAD 392.16 USD | 532.68 CAD 395.28 USD | — - | 18.46M CAD 13.7M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5865.72 CNY 865.47 USD |
-1.22
|
92.26M CNY 13.61M USD | 5843.81 CNY 862.24 USD | 5948.87 CNY 877.74 USD | — - | 92.26M CNY 13.61M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2103.26 CNY 310.33 USD |
-2.11
|
90.95M CNY 13.42M USD | 2098.71 CNY 309.66 USD | 2157.96 CNY 318.4 USD | — - | 90.95M CNY 13.42M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
369.35 USD — |
+0.18
|
13.41M USD — | 366.79 USD — | 372.56 USD — | — - | 13.41M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
380.43 USD — |
-0.87
|
13.31M USD — | 379.73 USD — | 389.03 USD — | — - | 13.31M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.76 CNY 30.51 USD |
-0.11
|
88.52M CNY 13.06M USD | 206.72 CNY 30.5 USD | 207.03 CNY 30.55 USD | — - | 88.52M CNY 13.06M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
567.56 CNY 83.74 USD |
-2.31
|
86.45M CNY 12.76M USD | 565.75 CNY 83.47 USD | 585.05 CNY 86.32 USD | — - | 86.45M CNY 12.76M USD |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2475.54 USD — |
+0.79
|
12.26M USD — | 2462.73 USD — | 2489.72 USD — | — - | 12.26M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4519.62 USD — |
-0.82
|
12.16M USD — | 4506.65 USD — | 4586.12 USD — | — - | 12.16M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
831.34 USD — |
+0.51
|
11.98M USD — | 823.34 USD — | 831.67 USD — | — - | 11.98M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7770.66 QAR 2134.8 USD |
-0.4
|
42.96M QAR 11.8M USD | 7737.75 QAR 2125.76 USD | 7833.03 QAR 2151.93 USD | — - | 42.96M QAR 11.8M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2200.53 CNY 324.68 USD |
-2.11
|
79.7M CNY 11.76M USD | 2195.76 CNY 323.98 USD | 2257.8 CNY 333.13 USD | — - | 79.7M CNY 11.76M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
788.63 USD — |
+0.18
|
11.73M USD — | 775.75 USD — | 789.08 USD — | — - | 11.73M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1467.36 USD — |
+1.25
|
11.7M USD — | 1453.22 USD — | 1468.17 USD — | — - | 11.7M USD — |
|
SZSE Select
399013.SZ
CN
|
4691.52 CNY 692.22 USD |
-1.39
|
77.67M CNY 11.46M USD | 4682.3 CNY 690.86 USD | 4775.51 CNY 704.61 USD | — - | 77.67M CNY 11.46M USD |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
11067.4 EUR 12775.48 USD |
+0.82
|
9.77M EUR 11.28M USD | 10624.2 EUR 12263.88 USD | 11324 EUR 13071.68 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17815.8 EUR 20565.39 USD |
+0.49
|
9.77M EUR 11.28M USD | 17386.3 EUR 20069.61 USD | 18064.4 EUR 20852.36 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
6492.1 EUR 7494.06 USD |
-0.53
|
9.77M EUR 11.28M USD | 6400.6 EUR 7388.43 USD | 6650.2 EUR 7676.56 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
398.3 EUR 459.77 USD |
-0.9
|
9.77M EUR 11.28M USD | 388.9 EUR 448.92 USD | 414.5 EUR 478.47 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
70 EUR 80.8 USD |
-0.14
|
9.69M EUR 11.18M USD | 69.9 EUR 80.69 USD | 73.3 EUR 84.61 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
161.1 EUR 185.96 USD |
+0.06
|
9.69M EUR 11.18M USD | 153.6 EUR 177.31 USD | 161.5 EUR 186.43 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
27.7 EUR 31.98 USD |
0
|
9.69M EUR 11.18M USD | 25.6 EUR 29.55 USD | 27.8 EUR 32.09 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1822.3 EUR 2103.54 USD |
-0.23
|
9.56M EUR 11.04M USD | 1821.8 EUR 2102.97 USD | 1834.6 EUR 2117.74 USD | — - | 9.56M EUR 11.04M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.57 CNY 38.15 USD |
<0.01
|
74.16M CNY 10.94M USD | 258.57 CNY 38.15 USD | 258.57 CNY 38.15 USD | — - | 74.16M CNY 10.94M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4510.24 USD — |
-1.57
|
10.79M USD — | 4486.16 USD — | 4589.63 USD — | — - | 10.79M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
411.37 CAD 305.26 USD |
+0.73
|
14.42M CAD 10.7M USD | 409.21 CAD 303.66 USD | 412.95 CAD 306.43 USD | — - | 14.42M CAD 10.7M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
916.91 USD — |
-0.93
|
10.66M USD — | 912.37 USD — | 932.47 USD — | — - | 10.66M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5200.26 QAR 1428.64 USD |
-0.23
|
38.58M QAR 10.6M USD | 5151.36 QAR 1415.21 USD | 5217.49 QAR 1433.38 USD | — - | 38.58M QAR 10.6M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1944.28 CNY 286.87 USD |
+0.57
|
71.51M CNY 10.55M USD | 1920.65 CNY 283.39 USD | 1971.52 CNY 290.89 USD | — - | 71.51M CNY 10.55M USD |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
118.77 NOK 11.39 USD |
-0.67
|
108.44M NOK 10.4M USD | 118.17 NOK 11.34 USD | 120.06 NOK 11.52 USD | — - | 108.44M NOK 10.4M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1518.35 USD — |
-1.08
|
10.23M USD — | 1510.39 USD — | 1547.38 USD — | — - | 10.23M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2283.13 USD — |
+0.97
|
10.02M USD — | 2260.07 USD — | 2288.88 USD — | — - | 10.02M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.67 USD — |
+0.14
|
9.76M USD — | 109.11 USD — | 110.2 USD — | — - | 9.76M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
235.74 CAD 174.93 USD |
+1
|
13.09M CAD 9.72M USD | 233.92 CAD 173.58 USD | 236.95 CAD 175.83 USD | — - | 13.09M CAD 9.72M USD |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
240.62 USD — |
+0.74
|
9.63M USD — | 239.04 USD — | 241.41 USD — | — - | 9.63M USD — |
|
SZSE 300 Value
399348.SZ
CN
|
5894.26 CNY 869.68 USD |
+0.26
|
64.47M CNY 9.51M USD | 5865.39 CNY 865.42 USD | 5918.62 CNY 873.27 USD | — - | 64.47M CNY 9.51M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
792.44 USD — |
-2
|
9.38M USD — | 787.63 USD — | 808.63 USD — | — - | 9.38M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.05 CAD 110.6 USD |
+0.46
|
12.61M CAD 9.36M USD | 148.36 CAD 110.09 USD | 150.32 CAD 111.55 USD | — - | 12.61M CAD 9.36M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.66 USD — |
+0.16
|
9.32M USD — | 100.12 USD — | 102.07 USD — | — - | 9.32M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1520.57 USD — |
+0.76
|
9.3M USD — | 1505.62 USD — | 1522.55 USD — | — - | 9.3M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
304.23 CAD 225.76 USD |
+0.96
|
12.39M CAD 9.2M USD | 301.99 CAD 224.09 USD | 307.63 CAD 228.28 USD | — - | 12.39M CAD 9.2M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
591.68 MXN 35.03 USD |
-0.84
|
154.8M MXN 9.17M USD | 590.4 MXN 34.96 USD | 597.99 MXN 35.41 USD | — - | 154.8M MXN 9.17M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
979.43 MXN 57.99 USD |
-0.84
|
154.8M MXN 9.17M USD | 977.31 MXN 57.87 USD | 989.87 MXN 58.61 USD | — - | 154.8M MXN 9.17M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
494.13 MXN 29.26 USD |
-0.79
|
154.8M MXN 9.17M USD | 493.1 MXN 29.2 USD | 499.27 MXN 29.56 USD | — - | 154.8M MXN 9.17M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
791.15 MXN 46.85 USD |
-0.79
|
154.8M MXN 9.17M USD | 789.51 MXN 46.75 USD | 799.39 MXN 47.33 USD | — - | 154.8M MXN 9.17M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
456.21 MXN 27.01 USD |
-0.96
|
154.75M MXN 9.16M USD | 455.39 MXN 26.96 USD | 461.76 MXN 27.34 USD | — - | 154.75M MXN 9.16M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
716.46 MXN 42.42 USD |
-0.96
|
154.75M MXN 9.16M USD | 715.18 MXN 42.35 USD | 725.18 MXN 42.94 USD | — - | 154.75M MXN 9.16M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.04 MXN 27.3 USD |
-0.82
|
154.74M MXN 9.16M USD | 460.15 MXN 27.25 USD | 466.24 MXN 27.61 USD | — - | 154.74M MXN 9.16M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
732.07 MXN 43.35 USD |
-0.83
|
154.74M MXN 9.16M USD | 730.65 MXN 43.26 USD | 740.33 MXN 43.84 USD | — - | 154.74M MXN 9.16M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
594.3 MXN 35.19 USD |
-0.91
|
154.74M MXN 9.16M USD | 593.42 MXN 35.14 USD | 601.42 MXN 35.61 USD | — - | 154.74M MXN 9.16M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
961.74 MXN 56.95 USD |
-0.91
|
154.74M MXN 9.16M USD | 960.31 MXN 56.86 USD | 973.27 MXN 57.63 USD | — - | 154.74M MXN 9.16M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
509.16 USD — |
+1.07
|
8.99M USD — | 505.25 USD — | 511.99 USD — | — - | 8.99M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
242.78 USD — |
+1.07
|
8.99M USD — | 240.92 USD — | 244.13 USD — | — - | 8.99M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
728.27 USD — |
+1.54
|
8.94M USD — | 721.37 USD — | 734.75 USD — | — - | 8.94M USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.23 CAD 117.42 USD |
+1.05
|
11.98M CAD 8.89M USD | 156.92 CAD 116.44 USD | 160.39 CAD 119.02 USD | — - | 11.98M CAD 8.89M USD |
|
IPC MEXICO
MXX
MX
|
71204.98 MXN 4216.21 USD |
-0.84
|
149.7M MXN 8.86M USD | 71044.37 MXN 4206.7 USD | 71981.42 MXN 4262.18 USD | 34 - | 149.7M MXN 8.86M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1716.01 MXN 101.61 USD |
-0.9
|
149.7M MXN 8.86M USD | 1712.9 MXN 101.42 USD | 1736.35 MXN 102.81 USD | — - | 149.7M MXN 8.86M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125060.06 MXN 7405.09 USD |
-0.84
|
149.7M MXN 8.86M USD | 124777.99 MXN 7388.38 USD | 126423.76 MXN 7485.83 USD | — - | 149.7M MXN 8.86M USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
396.91 MXN 23.5 USD |
-0.84
|
149.7M MXN 8.86M USD | 396.11 MXN 23.45 USD | 401.51 MXN 23.77 USD | — - | 149.7M MXN 8.86M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
631.18 MXN 37.37 USD |
-0.84
|
149.7M MXN 8.86M USD | 629.91 MXN 37.3 USD | 638.49 MXN 37.81 USD | — - | 149.7M MXN 8.86M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1963.03 USD — |
+1.09
|
8.44M USD — | 1940.15 USD — | 1963.21 USD — | — - | 8.44M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1369.07 USD — |
+1.1
|
8.17M USD — | 1353.29 USD — | 1369.32 USD — | — - | 8.17M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.66 USD — |
+2.55
|
7.99M USD — | 9.39 USD — | 9.68 USD — | — - | 7.99M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
171.59 CNY 25.32 USD |
-1.92
|
54.08M CNY 7.98M USD | 171.17 CNY 25.26 USD | 175.58 CNY 25.91 USD | — - | 54.08M CNY 7.98M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2440.43 USD — |
-0.86
|
7.89M USD — | 2394.33 USD — | 2492.23 USD — | — - | 7.89M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.94 USD — |
+3.5
|
7.88M USD — | 51.28 USD — | 54.21 USD — | — - | 7.88M USD — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1952.11 MXN 115.59 USD |
-0.7
|
132.19M MXN 7.83M USD | 1948.15 MXN 115.35 USD | 1973.08 MXN 116.83 USD | — - | 132.19M MXN 7.83M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1893.28 USD — |
+2.22
|
7.68M USD — | 1853.11 USD — | 1894.32 USD — | — - | 7.68M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3652.23 USD — |
+0.12
|
7.64M USD — | 3595.71 USD — | 3658.52 USD — | — - | 7.64M USD — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7169.36 MXN 424.51 USD |
-0.72
|
128.33M MXN 7.6M USD | 7154.4 MXN 423.63 USD | 7242.17 MXN 428.83 USD | — - | 128.33M MXN 7.6M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4488.07 MXN 265.75 USD |
-0.72
|
128.33M MXN 7.6M USD | 4478.71 MXN 265.19 USD | 4533.66 MXN 268.45 USD | — - | 128.33M MXN 7.6M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
739.75 USD — |
-0.04
|
7.58M USD — | 738.64 USD — | 745.76 USD — | — - | 7.58M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2213.02 USD — |
+0.37
|
7.3M USD — | 2184.74 USD — | 2218.46 USD — | — - | 7.3M USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1930.33 MXN 114.3 USD |
-1.04
|
122.61M MXN 7.26M USD | 1927.69 MXN 114.14 USD | 1954.23 MXN 115.71 USD | — - | 122.61M MXN 7.26M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2025.78 HKD 259.02 USD |
-2.37
|
55.85M HKD 7.14M USD | 1987.31 HKD 254.1 USD | 2073.99 HKD 265.19 USD | — - | 55.85M HKD 7.14M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2025.78 HKD 259.02 USD |
-2.37
|
55.85M HKD 7.14M USD | 1987.31 HKD 254.1 USD | 2073.99 HKD 265.19 USD | — - | 55.85M HKD 7.14M USD |
