结果页面 14，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6164.98 USD — |
+1.34
|
20.73M USD — | 6073.59 USD — | 6184.16 USD — | — - | 20.73M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 67.78 USD — |
-0.75
|
20.46M USD — | 66.32 USD — | 68.9 USD — | — - | 20.46M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1285.65 USD — |
-1
|
20.44M USD — | 1280.09 USD — | 1317.32 USD — | — - | 20.44M USD — |
| SSE Government Bond Index 000012.SS | 225.36 CNY 31.34 USD |
-0.01
|
146.71M CNY 20.4M USD | 225.36 CNY 31.33 USD | 225.41 CNY 31.34 USD | — - | 146.71M CNY 20.4M USD |
| H00012.SS | 109.08 CNY 15.17 USD |
-0.02
|
146.71M CNY 20.4M USD | 109.08 CNY 15.17 USD | 109.1 CNY 15.17 USD | — - | 146.71M CNY 20.4M USD |
| S&P 500 Food Products (Industry SP500-302020 | 533.31 USD — |
+1.23
|
20M USD — | 529.36 USD — | 534.13 USD — | — - | 20M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1089.1 USD — |
-0.13
|
19.19M USD — | 1074.72 USD — | 1097.1 USD — | — - | 19.19M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.36 USD — |
-0.79
|
19.11M USD — | 107.63 USD — | 109.38 USD — | — - | 19.11M USD — |
| CSI 500 SZSE Stocks Index 399802.SS | 6703.52 CNY 932.08 USD |
-0.84
|
136.72M CNY 19.01M USD | 6694.32 CNY 930.8 USD | 6797.98 CNY 945.21 USD | — - | 136.72M CNY 19.01M USD |
| 500 SZSE 399802.SZ | 6703.52 CNY 932.08 USD |
-0.84
|
136.72M CNY 19.01M USD | 6694.32 CNY 930.8 USD | 6797.98 CNY 945.21 USD | — - | 136.72M CNY 19.01M USD |
| QE Al Rayan Islamic Index QERI.QA | 5315.38 QAR 1460.27 USD |
+0.25
|
68.99M QAR 18.95M USD | 5296.85 QAR 1455.18 USD | 5317.22 QAR 1460.77 USD | — - | 68.99M QAR 18.95M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 87.65 USD — |
+9.52
|
18.71M USD — | 82.79 USD — | 90.06 USD — | — - | 18.71M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.07 USD — |
-0.51
|
18.68M USD — | 98.74 USD — | 99.77 USD — | — - | 18.68M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3391.92 USD — |
+0.62
|
18.55M USD — | 3361.51 USD — | 3400.22 USD — | — - | 18.55M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 809.75 USD — |
+0.37
|
17.98M USD — | 798.5 USD — | 810.48 USD — | — - | 17.98M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 212.4 USD — |
-0.23
|
17.86M USD — | 210.62 USD — | 213.09 USD — | — - | 17.86M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5671.66 USD — |
-0.05
|
17.04M USD — | 5663.9 USD — | 5700.57 USD — | — - | 17.04M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1753.16 CNY 243.77 USD |
-1.13
|
122.13M CNY 16.98M USD | 1750.79 CNY 243.44 USD | 1780.82 CNY 247.61 USD | — - | 122.13M CNY 16.98M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 261.4 USD — |
+0.63
|
16.91M USD — | 260.72 USD — | 261.89 USD — | — - | 16.91M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1072.77 USD — |
-0.1
|
16.63M USD — | 1069.52 USD — | 1082.13 USD — | — - | 16.63M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2279.65 USD — |
+1.23
|
16.33M USD — | 2240.6 USD — | 2305.28 USD — | — - | 16.33M USD — |
| CNI DIV. YIELD 100 399411.SZ | 3650.06 CNY 507.52 USD |
-0.04
|
115.95M CNY 16.12M USD | 3625.86 CNY 504.15 USD | 3655.56 CNY 508.28 USD | — - | 115.95M CNY 16.12M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 739.53 USD — |
-0.47
|
16.02M USD — | 738.21 USD — | 745.52 USD — | — - | 16.02M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1777.8 USD — |
-0.04
|
15.94M USD — | 1771.68 USD — | 1793.16 USD — | — - | 15.94M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1058.37 USD — |
-0.33
|
15.92M USD — | 1057.38 USD — | 1063.65 USD — | — - | 15.92M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 300.8 CAD 223.21 USD |
+1.35
|
21.35M CAD 15.84M USD | 297.15 CAD 220.5 USD | 301.17 CAD 223.49 USD | — - | 21.35M CAD 15.84M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1121.41 USD — |
-1.89
|
15.82M USD — | 1117.35 USD — | 1143.26 USD — | — - | 15.82M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1941.49 USD — |
+1.2
|
15.4M USD — | 1910.84 USD — | 1945.46 USD — | — - | 15.4M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16470.01 CNY 2290.05 USD |
-0.1
|
110.78M CNY 15.4M USD | 16345.49 CNY 2272.73 USD | 16485.31 CNY 2292.17 USD | — - | 110.78M CNY 15.4M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 96.73 USD — |
+1.91
|
15.28M USD — | 94.5 USD — | 96.95 USD — | — - | 15.28M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 817.02 USD — |
-0.07
|
14.91M USD — | 802.61 USD — | 818.45 USD — | — - | 14.91M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 276.25 USD — |
+2.42
|
14.77M USD — | 270.44 USD — | 276.8 USD — | — - | 14.77M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2236.68 USD — |
-0.16
|
14.74M USD — | 2221.13 USD — | 2246.1 USD — | — - | 14.74M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1342.13 USD — |
+0.37
|
14.55M USD — | 1334.05 USD — | 1344.3 USD — | — - | 14.55M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 226.84 USD — |
+5.96
|
14.49M USD — | 220.62 USD — | 228.2 USD — | — - | 14.49M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.17 USD — |
<0.01
|
14.44M USD — | 163.86 USD — | 165.55 USD — | — - | 14.44M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1856.59 CNY 258.15 USD |
-0.12
|
102.95M CNY 14.31M USD | 1847.79 CNY 256.92 USD | 1861.78 CNY 258.87 USD | — - | 102.95M CNY 14.31M USD |
| SSE 180 Health Care Index H50006.SS | 5731.28 CNY 796.9 USD |
-0.8
|
102.62M CNY 14.27M USD | 5711.83 CNY 794.19 USD | 5798.82 CNY 806.29 USD | — - | 102.62M CNY 14.27M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15695.5 EUR 17157.3 USD |
+0.1
|
12.6M EUR 13.77M USD | 15677.2 EUR 17137.3 USD | 15764 EUR 17232.18 USD | — - | 12.6M EUR 13.77M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16616.4 EUR 18163.97 USD |
+0.1
|
12.6M EUR 13.77M USD | 16597.1 EUR 18142.87 USD | 16688.9 EUR 18243.22 USD | — - | 12.6M EUR 13.77M USD |
| IBEX SMALL CAP... INDS.MC | 10009.2 EUR 10941.41 USD |
+0.1
|
12.6M EUR 13.77M USD | 9997.6 EUR 10928.73 USD | 10052.9 EUR 10989.18 USD | — - | 12.6M EUR 13.77M USD |
| Yangtze River 100 399278.SZ | 2111.24 CNY 293.55 USD |
-1.29
|
98.5M CNY 13.7M USD | 2108.42 CNY 293.16 USD | 2151.84 CNY 299.2 USD | — - | 98.5M CNY 13.7M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 547.78 USD — |
+2.86
|
13.44M USD — | 532.53 USD — | 551.8 USD — | — - | 13.44M USD — |
| Conglomerates Index 399249.SZ | 3160.35 CNY 439.43 USD |
+0.15
|
95.92M CNY 13.34M USD | 3145.9 CNY 437.42 USD | 3255.02 CNY 452.59 USD | — - | 95.92M CNY 13.34M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 192.8 CNY 26.81 USD |
-0.25
|
95.92M CNY 13.34M USD | 192.06 CNY 26.7 USD | 193.82 CNY 26.95 USD | — - | 95.92M CNY 13.34M USD |
| Hotel and Catering Index 399238.SZ | 1435.34 CNY 199.57 USD |
+0.59
|
92.78M CNY 12.9M USD | 1410.25 CNY 196.09 USD | 1440.9 CNY 200.35 USD | — - | 92.78M CNY 12.9M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1276.31 USD — |
+0.39
|
12.86M USD — | 1268.21 USD — | 1282.81 USD — | — - | 12.86M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1047.62 USD — |
+0.54
|
12.67M USD — | 1030.94 USD — | 1047.86 USD — | — - | 12.67M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 805.95 USD — |
+1.29
|
12.64M USD — | 798.58 USD — | 806.43 USD — | — - | 12.64M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 417.69 USD — |
-0.66
|
12.51M USD — | 417.42 USD — | 422.57 USD — | — - | 12.51M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1504.76 USD — |
+0.53
|
12.48M USD — | 1484.56 USD — | 1505.14 USD — | — - | 12.48M USD — |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2784.86 CNY 387.22 USD |
+0.07
|
89.4M CNY 12.43M USD | 2778.12 CNY 386.28 USD | 2793.91 CNY 388.47 USD | — - | 89.4M CNY 12.43M USD |
| CSI Smart Select Convertible Bo 931259.SS | 214.66 CNY 29.85 USD |
-0.3
|
87.33M CNY 12.14M USD | 214.06 CNY 29.76 USD | 215.82 CNY 30.01 USD | — - | 87.33M CNY 12.14M USD |
| Dow Jones Utility Average DJU | 1122.15 USD — |
-0.08
|
12.07M USD — | 1118.55 USD — | 1127.78 USD — | 15 - | 12.07M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SZSE Technology 399339.SZ | 8858.58 CNY 1231.73 USD |
-1.4
|
82.46M CNY 11.47M USD | 8843 CNY 1229.56 USD | 9041.66 CNY 1257.18 USD | — - | 82.46M CNY 11.47M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1864.4 EUR 2038.04 USD |
+0.65
|
10.36M EUR 11.33M USD | 1854.9 EUR 2027.66 USD | 1869.2 EUR 2043.29 USD | — - | 10.36M EUR 11.33M USD |
| SSE 380 Value Index Index 000118.SS | 10429.39 CNY 1450.14 USD |
-0.11
|
81.27M CNY 11.3M USD | 10396.71 CNY 1445.59 USD | 10452.45 CNY 1453.34 USD | — - | 81.27M CNY 11.3M USD |
| S&P/TSX Capped Information Tech SPTTTK | 343.3 CAD 254.75 USD |
+2.17
|
14.98M CAD 11.11M USD | 338.07 CAD 250.87 USD | 346.67 CAD 257.25 USD | — - | 14.98M CAD 11.11M USD |
| S&P 500 - Commercial Services & SP500-202010 | 811.5 USD — |
+0.73
|
10.78M USD — | 805.4 USD — | 811.99 USD — | — - | 10.78M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 9.8 EUR 10.71 USD |
-4.81
|
9.85M EUR 10.76M USD | 9.8 EUR 10.71 USD | 10.4 EUR 11.37 USD | — - | 9.85M EUR 10.76M USD |
| INDICE SAN INVERSO X3 S3S.MC | 68.2 EUR 74.55 USD |
-2.71
|
9.85M EUR 10.76M USD | 68.1 EUR 74.44 USD | 70.5 EUR 77.07 USD | — - | 9.85M EUR 10.76M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3606.7 EUR 3942.61 USD |
+2.71
|
9.85M EUR 10.76M USD | 3490.7 EUR 3815.81 USD | 3610.1 EUR 3946.33 USD | — - | 9.85M EUR 10.76M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 8889 EUR 9716.88 USD |
+4.51
|
9.85M EUR 10.76M USD | 8420.8 EUR 9205.07 USD | 8902.9 EUR 9732.07 USD | — - | 9.85M EUR 10.76M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2853.25 USD — |
-0.26
|
10.65M USD — | 2849.22 USD — | 2874.56 USD — | — - | 10.65M USD — |
| S&P 500 Independent Power and R SP500-551050 | 193.89 USD — |
-1.14
|
10.65M USD — | 189.65 USD — | 200.86 USD — | — - | 10.65M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.91 USD — |
+0.04
|
10.56M USD — | 376.66 USD — | 382.36 USD — | — - | 10.56M USD — |
| SME 300 Growth 399602.SZ | 1253.89 CNY 174.34 USD |
-1.36
|
75.51M CNY 10.5M USD | 1251.62 CNY 174.03 USD | 1276.25 CNY 177.45 USD | — - | 75.51M CNY 10.5M USD |
| Dow Jones U.S. Computer Service DJUSDV | 300.04 USD — |
+0.77
|
10.44M USD — | 295.78 USD — | 300.49 USD — | — - | 10.44M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 69.84 NOK 6.7 USD |
+3.41
|
108.44M NOK 10.4M USD | 67.24 NOK 6.45 USD | 69.84 NOK 6.7 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 600.05 USD — |
-0.63
|
10.3M USD — | 592.95 USD — | 602.35 USD — | — - | 10.3M USD — |
| CSI Entertainment Thematic Inde 930790.SS | 1432.21 CNY 199.14 USD |
-0.17
|
73.75M CNY 10.25M USD | 1426.22 CNY 198.31 USD | 1440.13 CNY 200.24 USD | — - | 73.75M CNY 10.25M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 212.96 USD — |
+5.84
|
10.14M USD — | 207.17 USD — | 214.34 USD — | — - | 10.14M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 459.2 CAD 340.75 USD |
-0.18
|
13.59M CAD 10.08M USD | 458.7 CAD 340.38 USD | 461.34 CAD 342.34 USD | — - | 13.59M CAD 10.08M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 368.42 CAD 273.39 USD |
+0.23
|
13.49M CAD 10.01M USD | 367.63 CAD 272.8 USD | 370.39 CAD 274.85 USD | — - | 13.49M CAD 10.01M USD |
| Dow Jones U.S. Defense Index DJUSDN | 778.33 USD — |
-0.14
|
9.92M USD — | 770.89 USD — | 781.86 USD — | — - | 9.92M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 564.49 USD — |
+0.47
|
9.9M USD — | 560.6 USD — | 567.1 USD — | — - | 9.9M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.43 USD — |
+0.07
|
9.86M USD — | 539.39 USD — | 549.29 USD — | — - | 9.86M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.26 USD — |
+0.97
|
9.59M USD — | 6.17 USD — | 6.38 USD — | — - | 9.59M USD — |
| QE Consumer Goods & Services In QCON.QA | 8419.63 QAR 2313.09 USD |
+0.35
|
34.82M QAR 9.57M USD | 8390.44 QAR 2305.07 USD | 8426.09 QAR 2314.86 USD | — - | 34.82M QAR 9.57M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 681.58 USD — |
-0.53
|
9.4M USD — | 675.36 USD — | 684.69 USD — | — - | 9.4M USD — |
| SSE Corporate Bond Index 000013.SS | 301.99 CNY 41.99 USD |
<0.01
|
67.09M CNY 9.33M USD | 301.98 CNY 41.99 USD | 301.99 CNY 41.99 USD | — - | 67.09M CNY 9.33M USD |
| H00013.SS | 102.23 CNY 14.22 USD |
<0.01
|
67.09M CNY 9.33M USD | 102.23 CNY 14.21 USD | 102.24 CNY 14.22 USD | — - | 67.09M CNY 9.33M USD |
| QE Banks and Financial Services QBNK.QA | 5327.56 QAR 1463.62 USD |
+0.62
|
33.58M QAR 9.23M USD | 5292.52 QAR 1453.99 USD | 5340.87 QAR 1467.27 USD | — - | 33.58M QAR 9.23M USD |
| SSE Investment Commodity Index 000102.SS | 7584.09 CNY 1054.52 USD |
-1.29
|
65.47M CNY 9.1M USD | 7566.8 CNY 1052.11 USD | 7742.99 CNY 1076.61 USD | — - | 65.47M CNY 9.1M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2452.87 USD — |
+0.73
|
8.96M USD — | 2414.86 USD — | 2460.91 USD — | — - | 8.96M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI Enterprise Bond Index 000923.SS | 253.55 CNY 35.25 USD |
<0.01
|
62.01M CNY 8.62M USD | 253.55 CNY 35.25 USD | 253.56 CNY 35.26 USD | — - | 62.01M CNY 8.62M USD |
| SSE 180 Low Beta Index 000136.SS | 13259.94 CNY 1843.71 USD |
-0.55
|
61.84M CNY 8.6M USD | 13215.7 CNY 1837.56 USD | 13452.5 CNY 1870.48 USD | — - | 61.84M CNY 8.6M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 816.46 USD — |
+0.99
|
8.43M USD — | 807.36 USD — | 819.59 USD — | — - | 8.43M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 159.48 CAD 118.34 USD |
+0.52
|
11.2M CAD 8.31M USD | 157.64 CAD 116.98 USD | 160.23 CAD 118.9 USD | — - | 11.2M CAD 8.31M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 691.14 USD — |
-0.33
|
8.25M USD — | 683 USD — | 697.76 USD — | — - | 8.25M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 329.56 USD — |
-0.33
|
8.25M USD — | 325.68 USD — | 332.71 USD — | — - | 8.25M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 3355.82 HKD 429.08 USD |
+0.71
|
62.03M HKD 7.93M USD | 3318.87 HKD 424.36 USD | 3359.44 HKD 429.55 USD | — - | 62.03M HKD 7.93M USD |
| CES Gaming Top 10 Index CESG10.SS | 3355.82 HKD 429.08 USD |
+0.71
|
62.03M HKD 7.93M USD | 3318.87 HKD 424.36 USD | 3359.44 HKD 429.55 USD | — - | 62.03M HKD 7.93M USD |
| Consumer Svc Index TCSI.SR | 4112.4 SAR 1097.08 USD |
-0.04
|
29.34M SAR 7.83M USD | 4070.65 SAR 1085.94 USD | 4122.92 SAR 1099.89 USD | — - | 29.34M SAR 7.83M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1417.36 USD — |
-1.27
|
7.74M USD — | 1397.48 USD — | 1440.67 USD — | — - | 7.74M USD — |