结果页面 14,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
us S&P 500 Household Products (Ind SP500-303010 US 953 USD —
-1.28
24.92M USD — 938.08 USD — 960.38 USD — — 24.92M USD —
hk CES HK Biotechnology Index CESHKB.HK HK 8966.94 CNY 1323.05 USD
+3.13
166.48M CNY 24.56M USD 8827.39 CNY 1302.46 USD 9081.25 CNY 1339.91 USD — 166.48M CNY 24.56M USD
cn AMAC Timber Processing Index H30047.SS CN 3486.89 CNY 514.48 USD
+0.26
165.27M CNY 24.39M USD 3465.83 CNY 511.37 USD 3531.16 CNY 521.01 USD — 165.27M CNY 24.39M USD
us Dow Jones U.S. Footwear Index DJUSFT US 970.12 USD —
-2.03
23.73M USD — 956.95 USD — 986.11 USD — — 23.73M USD —
us S&P 500 Industrial Machinery & SP500-20106020 US 2363.67 USD —
+0.48
23.29M USD — 2340.16 USD — 2377.41 USD — — 23.29M USD —
us S&P 500 Building Products (Indu SP500-201020 US 899.07 USD —
+1.01
22.83M USD — 893.38 USD — 907.87 USD — — 22.83M USD —
us S&P Composite 1500 - Research & SP1500-20202020 US 351.92 USD —
-1.63
22.55M USD — 345.34 USD — 357.74 USD — — 22.55M USD —
cn SSE Overseas-listing A shares I 000054.SS CN 1436.48 CNY 211.95 USD
+0.26
151.9M CNY 22.41M USD 1429.42 CNY 210.91 USD 1439.23 CNY 212.35 USD — 151.9M CNY 22.41M USD
cn SSE Convertible Bond Index 000139.SS CN 394.74 CNY 58.24 USD
+0.58
151.41M CNY 22.34M USD 393.51 CNY 58.06 USD 396.04 CNY 58.43 USD — 151.41M CNY 22.34M USD
cn CES HK Biotechnology Index CESHKB.SS CN 8968.75 HKD 1146.77 USD
+3.15
166.91M HKD 21.34M USD 8827.39 HKD 1128.69 USD 9081.25 HKD 1161.15 USD — 166.91M HKD 21.34M USD
us Dow Jones U.S. Heavy Constructi DJUSHV US 2235.03 USD —
+4.81
21.26M USD — 2144.03 USD — 2259.72 USD — — 21.26M USD —
us Dow Jones U.S. Iron & Steel Ind DJUSST US 908.89 USD —
+0.2
20.95M USD — 907.58 USD — 934.57 USD — — 20.95M USD —
us Dow Jones U.S. Containers & Pac DJUSCP US 456.19 USD —
-0.81
19.91M USD — 448.91 USD — 459.01 USD — — 19.91M USD —
us Dow Jones U.S. Clothing & Acces DJUSCF US 289.21 USD —
-0.95
19.67M USD — 285.4 USD — 292.96 USD — — 19.67M USD —
ca S&P/TSX Capped Utilities Index GSPTTUT CA 406.22 CAD 301.44 USD
+0.29
26.01M CAD 19.3M USD 401.55 CAD 297.97 USD 408.72 CAD 303.29 USD — 26.01M CAD 19.3M USD
us Dow Jones U.S. Computer Service DJUSDV US 239.06 USD —
-1.33
18.17M USD — 235.5 USD — 239.94 USD — — 18.17M USD —
us Dow Jones U.S. Medical Supplies DJUSMS US 2171.26 USD —
-0.33
18.17M USD — 2135.42 USD — 2183.61 USD — — 18.17M USD —
us Dow Jones U.S. Railroads Index DJUSRR US 4332.16 USD —
-2.86
18.11M USD — 4328.56 USD — 4415.1 USD — — 18.11M USD —
ca S&P/TSX Capped Industrials Inde GSPTTIN CA 513.74 CAD 381.23 USD
-0.87
24.3M CAD 18.03M USD 510.24 CAD 378.63 USD 517.28 CAD 383.85 USD — 24.3M CAD 18.03M USD
cn SSE Corporate Bond Index 000013.SS CN 311.21 CNY 45.92 USD
+0.01
122M CNY 18M USD 311.21 CNY 45.92 USD 311.23 CNY 45.92 USD — 122M CNY 18M USD
cn SSE Corporate Bond H00013.SS CN 102.63 CNY 15.14 USD
<0.01
122M CNY 18M USD 102.63 CNY 15.14 USD 102.64 CNY 15.14 USD — 122M CNY 18M USD
cn SZSE Convertible Bond 399307.SZ CN 334.31 CNY 49.33 USD
+0.63
118.63M CNY 17.5M USD 332.97 CNY 49.13 USD 335.62 CNY 49.52 USD — 118.63M CNY 17.5M USD
us S&P 500 Independent Power and R SP500-551050 US 139.31 USD —
+8.1
17.45M USD — 134.34 USD — 140.16 USD — — 17.45M USD —
us S&P 500 Passenger Airlines (Ind SP500-203020 US 385.46 USD —
+1.69
17.11M USD — 381.53 USD — 388.46 USD — — 17.11M USD —
cn SSE B Share Index 000003.SS CN 281.91 USD —
-1
16.95M USD — 281.57 USD — 286.17 USD — — 16.95M USD —
us Dow Jones U.S. Life Insurance I DJUSIL US 1471.03 USD —
-1.32
16.62M USD — 1468.97 USD — 1485.4 USD — — 16.62M USD —
us Dow Jones U.S. Apparel Retailer DJUSRA US 1997.75 USD —
-2.17
16.49M USD — 1991.98 USD — 2036.53 USD — — 16.49M USD —
us Dow Jones U.S. Specialty Financ DJUSSP US 839.42 USD —
-0.26
16.48M USD — 824.68 USD — 845.33 USD — — 16.48M USD —
ca S&P/TSX Capped Telecommunicatio GSPTTTS CA 150.88 CAD 111.96 USD
-0.33
22.15M CAD 16.44M USD 148.24 CAD 110 USD 152.44 CAD 113.12 USD — 22.15M CAD 16.44M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 794.85 USD —
+2.62
16.25M USD — 774.52 USD — 809.43 USD — — 16.25M USD —
cn CHINA SECURITIES ALL INDEX RAW 932078.SS CN 4006.18 CNY 591.1 USD
+0.21
110.03M CNY 16.23M USD 3996.92 CNY 589.73 USD 4049.94 CNY 597.56 USD — 110.03M CNY 16.23M USD
cn CSI Leading Consumption and Ser 000806.SS CN 7787.87 CNY 1149.08 USD
-0.14
105.63M CNY 15.58M USD 7775.17 CNY 1147.2 USD 7832.35 CNY 1155.64 USD — 105.63M CNY 15.58M USD
us Dow Jones U.S. Defense Index DJUSDN US 735.46 USD —
-1.57
15.46M USD — 722.75 USD — 742.01 USD — — 15.46M USD —
cn CSI Smart Select Convertible Bo 931259.SS CN 213.87 CNY 31.56 USD
+0.77
104.19M CNY 15.37M USD 212.97 CNY 31.42 USD 214.78 CNY 31.69 USD — 104.19M CNY 15.37M USD
us S&P 500 Automotive Retail (Sub SP500-25504050 US 2261.49 USD —
-0.96
14.99M USD — 2244.11 USD — 2282.96 USD — — 14.99M USD —
cn AMAC Furniture Manufacturing In H30048.SS CN 3327.51 CNY 490.96 USD
-2.25
97.63M CNY 14.4M USD 3319.25 CNY 489.75 USD 3434.83 CNY 506.8 USD — 97.63M CNY 14.4M USD
cn SZSE Mid & Small Cap Innovation 399015.SZ CN 2488.79 CNY 367.21 USD
+0.55
96.88M CNY 14.29M USD 2479.9 CNY 365.9 USD 2525.8 CNY 372.67 USD — 96.88M CNY 14.29M USD
cn CNI Corporate Bond 399481.SZ CN 128.21 CNY 18.92 USD
<0.01
96.13M CNY 14.18M USD 128.21 CNY 18.92 USD 128.22 CNY 18.92 USD — 96.13M CNY 14.18M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 513.79 USD —
-1.6
14.15M USD — 511.96 USD — 522.17 USD — — 14.15M USD —
us Dow Jones U.S. Real Estate Serv DJUSES US 244.99 USD —
-1.6
14.15M USD — 244.12 USD — 248.99 USD — — 14.15M USD —
us Dow Jones U.S. Industrial & Off DJUSIO US 108.78 USD —
-0.97
13.96M USD — 108.11 USD — 110.18 USD — — 13.96M USD —
cn SSE 180 Health Care Index H50006.SS CN 6034.08 CNY 890.31 USD
+0.34
93.87M CNY 13.85M USD 6019.93 CNY 888.22 USD 6109.17 CNY 901.39 USD — 93.87M CNY 13.85M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 808.58 USD —
-1.3
13.47M USD — 803.84 USD — 820.04 USD — — 13.47M USD —
us Dow Jones U.S. Home Improvement DJUSHI US 778.64 USD —
-1.66
13.41M USD — 768.03 USD — 786.02 USD — — 13.41M USD —
us Dow Jones U.S. Leisure Goods In DJUSLE US 888.2 USD —
+1.17
13.41M USD — 862.65 USD — 892.48 USD — — 13.41M USD —
cn AMAC Hotel & Catering Index H30036.SS CN 1978.74 CNY 291.96 USD
-1.63
89.95M CNY 13.27M USD 1973.94 CNY 291.25 USD 2021.48 CNY 298.26 USD — 89.95M CNY 13.27M USD
us S&P Composite 1500 Tobacco (Ind SP1500-302030 US 1937.07 USD —
-1.83
13.12M USD — 1902.24 USD — 1962.53 USD — — 13.12M USD —
us Dow Jones U.S. Toys Index DJUSTY US 1469.42 USD —
+1.49
12.97M USD — 1425.11 USD — 1477.19 USD — — 12.97M USD —
us Dow Jones U.S. Tobacco Index DJUSTB US 1350.8 USD —
-1.82
12.73M USD — 1324.92 USD — 1368.57 USD — — 12.73M USD —
us Dow Jones U.S. Publishing Index DJUSPB US 834.48 USD —
+1.64
12.4M USD — 814.61 USD — 840.55 USD — — 12.4M USD —
cn SSE 180 Carbon Efficient Index 950081.SS CN 1541.5 CNY 227.44 USD
+0.36
82.51M CNY 12.17M USD 1537.38 CNY 226.84 USD 1546.29 CNY 228.15 USD — 82.51M CNY 12.17M USD
us Dow Jones U.S. Delivery Service DJUSAF US 1402.82 USD —
-2.45
12.11M USD — 1400.66 USD — 1437.24 USD — — 12.11M USD —
cn CSI Hong Kong Securities Invest 930709.SS CN 1147.96 HKD 146.78 USD
-0.72
91.23M HKD 11.66M USD 1145.8 HKD 146.5 USD 1171.17 HKD 149.75 USD — 91.23M HKD 11.66M USD
us S&P 500 Consumer Finance (Indus SP500-402020 US 2514.06 USD —
-1.07
11.33M USD — 2511.74 USD — 2562.05 USD — — 11.33M USD —
es INDICE BBVA APALANCADO X5 B5L.MC ES 9321 EUR 10759.55 USD
-3.74
9.77M EUR 11.28M USD 9067.3 EUR 10466.7 USD 10061 EUR 11613.76 USD — 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 16032.5 EUR 18506.87 USD
-2.24
9.77M EUR 11.28M USD 15774.7 EUR 18209.28 USD 16784.5 EUR 19374.93 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 7288.4 EUR 8413.25 USD
+2.2
9.77M EUR 11.28M USD 6961.4 EUR 8035.78 USD 7400.5 EUR 8542.65 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 485.5 EUR 560.43 USD
+3.67
9.77M EUR 11.28M USD 449.7 EUR 519.1 USD 497.7 EUR 574.51 USD — 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 76.6 EUR 88.42 USD
+5.51
9.69M EUR 11.18M USD 75.1 EUR 86.69 USD 79.7 EUR 92 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 148.6 EUR 171.53 USD
-5.47
9.69M EUR 11.18M USD 141.7 EUR 163.57 USD 151.7 EUR 175.11 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 24.3 EUR 28.05 USD
-8.99
9.69M EUR 11.18M USD 22.3 EUR 25.74 USD 25.2 EUR 29.09 USD — 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1841.3 EUR 2125.48 USD
-0.43
9.56M EUR 11.04M USD 1836 EUR 2119.36 USD 1849.6 EUR 2135.06 USD — 9.56M EUR 11.04M USD
cn CSI Enterprise Bond Index 000923.SS CN 260.74 CNY 38.47 USD
+0.01
74.53M CNY 11M USD 260.74 CNY 38.47 USD 260.76 CNY 38.47 USD — 74.53M CNY 11M USD
us Dow Jones U.S. Trucking Index DJUSTK US 1769.38 USD —
-1.44
10.46M USD — 1764.55 USD — 1791.31 USD — — 10.46M USD —
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 114.52 NOK 10.99 USD
-1.18
108.44M NOK 10.4M USD — — — — — 108.44M NOK 10.4M USD
cn AMAC Printing Index H30050.SS CN 1581.39 CNY 233.33 USD
-0.76
70.27M CNY 10.37M USD 1578.47 CNY 232.9 USD 1616.22 CNY 238.47 USD — 70.27M CNY 10.37M USD
us S&P 600 Investment Banking & Br SP600-40203020 US 980.37 USD —
-0.84
10.32M USD — 978.14 USD — 1000.32 USD — — 10.32M USD —
us Dow Jones U.S. Insurance Broker DJUSIB US 721.11 USD —
-2.4
10.29M USD — 714.42 USD — 731.12 USD — — 10.29M USD —
cn SSE 180 Consumer Staples Index H50005.SS CN 15677.8 CNY 2313.21 USD
-0.74
68.84M CNY 10.16M USD 15597.61 CNY 2301.38 USD 15742.16 CNY 2322.71 USD — 68.84M CNY 10.16M USD
us S&P 500 Trading Companies & Dis SP500-201070 US 2646.49 USD —
<0.01
10.03M USD — 2622.93 USD — 2655.35 USD — — 10.03M USD —
us Dow Jones U.S. Waste & Disposal DJUSPC US 722.9 USD —
-1.04
9.85M USD — 712.12 USD — 723.76 USD — — 9.85M USD —
us S&P 500 Apparel Retail (Sub Ind SP500-25504010 US 4527.21 USD —
-2.17
9.41M USD — 4513.78 USD — 4614.68 USD — — 9.41M USD —
us S&P 600 Oil & Gas Drilling (Sub SP600-10101010 US 8.92 USD —
+1.36
9.36M USD — 8.8 USD — 9.15 USD — — 9.36M USD —
us Dow Jones U.S. Hotel & Lodging DJUSHL US 134.9 USD —
-0.04
9.29M USD — 133.42 USD — 136.46 USD — — 9.29M USD —
us S&P 500 Commodity Chemicals (Su SP500-15101010 US 96.28 USD —
-1.67
9.23M USD — 96.09 USD — 98.37 USD — — 9.23M USD —
us S&P 500 Publishing (Sub-Industr SP500-50201040 US 592.28 USD —
-0.27
9.17M USD — 585.26 USD — 599.37 USD — — 9.17M USD —
cn AMAC Leather Manufacturing Inde H30046.SS CN 581.37 CNY 85.78 USD
+0.14
61.71M CNY 9.11M USD 577.36 CNY 85.19 USD 587.15 CNY 86.63 USD — 61.71M CNY 9.11M USD
us S&P 500 Home Improvement Retail SP500-25504030 US 3598.55 USD —
-1.67
9.04M USD — 3543.52 USD — 3631.16 USD — — 9.04M USD —
us S&P 500 Life & Health Insurance SP500-40301020 US 663.51 USD —
-1.83
8.97M USD — 662.94 USD — 672.03 USD — — 8.97M USD —
us S&P 400 Diversified Metals & Mi SP400-15104020 US 48.36 USD —
+4.95
8.72M USD — 46.52 USD — 48.88 USD — — 8.72M USD —
us Dow Jones U.S. Home Constructio DJUSHB US 2324.19 USD —
-2.62
8.67M USD — 2315.36 USD — 2366.32 USD — — 8.67M USD —
ca S&P/TSX Capped Information Tech SPTTTK CA 325.42 CAD 241.48 USD
+1.76
11.69M CAD 8.67M USD 320.94 CAD 238.16 USD 326.43 CAD 242.23 USD — 11.69M CAD 8.67M USD
us Dow Jones U.S. Furnishings Inde DJUSFH US 416.38 USD —
-3.74
8.3M USD — 415.59 USD — 432.02 USD — — 8.3M USD —
us S&P 500 Gold (Sub Ind) SP500-15104030 US 291.75 USD —
+1
7.87M USD — 286.27 USD — 296.57 USD — — 7.87M USD —
ca S&P/TSX Income Trust Index GSPRTCM CA 237.33 CAD 176.11 USD
+1.55
10.53M CAD 7.81M USD 233 CAD 172.9 USD 237.68 CAD 176.37 USD — 10.53M CAD 7.81M USD
us S&P 500 Construction Materials SP500-151020 US 497.98 USD —
-1.04
7.58M USD — 489.46 USD — 503.3 USD — — 7.58M USD —
us S&P 500 Construction Materials SP500-15102010 US 497.98 USD —
-1.04
7.58M USD — 489.46 USD — 503.3 USD — — 7.58M USD —
us Dow Jones U.S. Diversified Indu DJUSID US 1078.03 USD —
+0.12
6.7M USD — 1058.29 USD — 1086.09 USD — — 6.7M USD —
us S&P 500 Industrial Conglomerate SP500-201050 US 646.81 USD —
+0.12
6.7M USD — 634.96 USD — 651.65 USD — — 6.7M USD —
cn SSE Credit Bond 100 Index 000116.SS CN 207.31 CNY 30.59 USD
+0.02
44.9M CNY 6.62M USD 207.21 CNY 30.57 USD 207.33 CNY 30.59 USD — 44.9M CNY 6.62M USD
us Dow Jones U.S. Gas Distribution DJUSGU US 391.56 USD —
-0.67
6.51M USD — 388.26 USD — 392.87 USD — — 6.51M USD —
ca S&P/TSX Capped Real Estate Inde GSPTTRE CA 306 CAD 227.07 USD
-0.44
8.75M CAD 6.49M USD 304.59 CAD 226.02 USD 307.52 CAD 228.2 USD — 8.75M CAD 6.49M USD
ca S&P/TSE Capped Consumer Staples GSPTTCS CA 1342.26 CAD 996.04 USD
+0.38
8.43M CAD 6.25M USD 1318.02 CAD 978.05 USD 1346.06 CAD 998.86 USD — 8.43M CAD 6.25M USD
us Dow Jones U.S. Water Index DJUSWU US 3152.2 USD —
-1.37
6.23M USD — 3083.31 USD — 3162.47 USD — — 6.23M USD —
ca S&P/TSX Capped REIT Index GSPRTRE CA 159 CAD 117.99 USD
-0.62
8.34M CAD 6.19M USD 158.69 CAD 117.76 USD 159.82 CAD 118.6 USD — 8.34M CAD 6.19M USD
us S&P 600 Beverages (Industry) SP600-302010 US 97.58 USD —
-3.18
6.15M USD — 95.89 USD — 98.41 USD — — 6.15M USD —
us Dow Jones U.S. Personal Product DJUSCM US 433.48 USD —
+2.92
6.11M USD — 409.83 USD — 438.94 USD — — 6.11M USD —
cn SZSE Convertible and Exchangeab 399290.SZ CN 176.13 CNY 25.99 USD
+0.43
40.07M CNY 5.91M USD 175.52 CNY 25.9 USD 176.61 CNY 26.06 USD — 40.07M CNY 5.91M USD
cn SSE Corporate Bond 30 Index 000061.SS CN 187.01 CNY 27.59 USD
+0.03
39.9M CNY 5.89M USD 186.8 CNY 27.56 USD 187.06 CNY 27.6 USD — 39.9M CNY 5.89M USD
cn CES Gaming Top 10 Index CESG10.SS CN 2109.92 HKD 269.78 USD
+1.06
45.97M HKD 5.88M USD 2083.74 HKD 266.43 USD 2109.92 HKD 269.78 USD — 45.97M HKD 5.88M USD
$2.47T
总市值
$58.69B
总容积
BTC 60.18%   •   ETH 10.41%
比特币主导
Select currency