结果页面 14，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
896.13 USD — |
+0.89
|
23.16M USD — | 894.9 USD — | 910.28 USD — | — - | 23.16M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1478 USD — |
+0.58
|
22.36M USD — | 1475.74 USD — | 1505.7 USD — | — - | 22.36M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
406.87 USD — |
+5.55
|
21.52M USD — | 400.79 USD — | 410.85 USD — | — - | 21.52M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2436.85 USD — |
+3.1
|
21.48M USD — | 2393.23 USD — | 2457.28 USD — | — - | 21.48M USD — |
CSI All Share Materials Index
000987.SS
CN
|
4080.1 CNY 602.01 USD |
-0.06
|
144.93M CNY 21.38M USD | 4078.68 CNY 601.8 USD | 4132.71 CNY 609.77 USD | — - | 144.93M CNY 21.38M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.58 USD — |
+1.61
|
20.54M USD — | 351.92 USD — | 360.9 USD — | — - | 20.54M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
461.83 USD — |
+1.24
|
20.34M USD — | 458.45 USD — | 467.85 USD — | — - | 20.34M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.28 USD — |
+3.92
|
20.3M USD — | 912.39 USD — | 941.04 USD — | — - | 20.3M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2421.76 USD — |
+8.35
|
20.14M USD — | 2259.03 USD — | 2431.66 USD — | — - | 20.14M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.66 CNY 49.23 USD |
+0.44
|
131.81M CNY 19.45M USD | 332.97 CNY 49.13 USD | 335.62 CNY 49.52 USD | — - | 131.81M CNY 19.45M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
130.4M CNY 19.24M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 130.4M CNY 19.24M USD |
|
SSE B Share Index
000003.SS
CN
|
282.34 USD — |
-0.85
|
18.88M USD — | 281.57 USD — | 286.17 USD — | — - | 18.88M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.77 CNY 38.48 USD |
+0.02
|
120.33M CNY 17.75M USD | 260.74 CNY 38.47 USD | 260.77 CNY 38.48 USD | — - | 120.33M CNY 17.75M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1140.95 HKD 145.89 USD |
-1.32
|
137.35M HKD 17.56M USD | 1139.9 HKD 145.75 USD | 1171.17 HKD 149.75 USD | — - | 137.35M HKD 17.56M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2836.83 CNY 418.57 USD |
+0.83
|
118.98M CNY 17.56M USD | 2810.13 CNY 414.63 USD | 2895.43 CNY 427.21 USD | — - | 118.98M CNY 17.56M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
927.71 USD — |
+2.07
|
17.51M USD — | 913.65 USD — | 934.37 USD — | — - | 17.51M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
848.45 USD — |
+1.08
|
17.48M USD — | 830.4 USD — | 852.1 USD — | — - | 17.48M USD — |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3252.12 CNY 479.84 USD |
+0.01
|
118.23M CNY 17.45M USD | 3250.2 CNY 479.56 USD | 3279.36 CNY 483.86 USD | — - | 118.23M CNY 17.45M USD |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
298.46 USD — |
+3.2
|
16.86M USD — | 291.85 USD — | 301.3 USD — | — - | 16.86M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2045.61 USD — |
+2.4
|
16.83M USD — | 2015.64 USD — | 2050.51 USD — | — - | 16.83M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3318.7 CNY 489.66 USD |
-2.51
|
112.29M CNY 16.57M USD | 3318.61 CNY 489.65 USD | 3434.83 CNY 506.8 USD | — - | 112.29M CNY 16.57M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.35 CNY 31.48 USD |
+0.53
|
111.9M CNY 16.51M USD | 212.97 CNY 31.42 USD | 214.78 CNY 31.69 USD | — - | 111.9M CNY 16.51M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1974.51 CNY 291.33 USD |
-0.16
|
108.08M CNY 15.95M USD | 1972.8 CNY 291.08 USD | 2007.2 CNY 296.16 USD | — - | 108.08M CNY 15.95M USD |
|
SZSE 1000
399011.SZ
CN
|
5414.72 CNY 798.93 USD |
-0.19
|
108.07M CNY 15.95M USD | 5414.72 CNY 798.93 USD | 5497.27 CNY 811.11 USD | — - | 108.07M CNY 15.95M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2188 USD — |
+0.77
|
15.71M USD — | 2170.09 USD — | 2202.21 USD — | — - | 15.71M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
111.64 USD — |
+2.63
|
15.67M USD — | 109.47 USD — | 112.32 USD — | — - | 15.67M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6025.69 CNY 889.07 USD |
+0.2
|
105.86M CNY 15.62M USD | 6019.93 CNY 888.22 USD | 6109.17 CNY 901.39 USD | — - | 105.86M CNY 15.62M USD |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
525.18 CAD 389.72 USD |
+2.23
|
20.89M CAD 15.5M USD | 516.07 CAD 382.95 USD | 528.1 CAD 391.88 USD | — - | 20.89M CAD 15.5M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1901.77 USD — |
-1.82
|
15.49M USD — | 1890.74 USD — | 1935.76 USD — | — - | 15.49M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2510.58 USD — |
-0.14
|
15.42M USD — | 2434.15 USD — | 2541.05 USD — | — - | 15.42M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1975.87 CNY 291.53 USD |
-1.77
|
103.11M CNY 15.21M USD | 1971.66 CNY 290.91 USD | 2021.48 CNY 298.26 USD | — - | 103.11M CNY 15.21M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
815.87 USD — |
+0.9
|
15.13M USD — | 805.03 USD — | 819.61 USD — | — - | 15.13M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1326.18 USD — |
-1.82
|
14.82M USD — | 1318.6 USD — | 1352.43 USD — | — - | 14.82M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
239.43 USD — |
+0.15
|
14.74M USD — | 238.82 USD — | 241.55 USD — | — - | 14.74M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4434.37 USD — |
+2.36
|
14.47M USD — | 4336.94 USD — | 4440.33 USD — | — - | 14.47M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1511.77 USD — |
+2.77
|
14.3M USD — | 1486.74 USD — | 1522.22 USD — | — - | 14.3M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
525.46 USD — |
+2.27
|
14.19M USD — | 518.55 USD — | 529.58 USD — | — - | 14.19M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
250.56 USD — |
+2.27
|
14.19M USD — | 247.26 USD — | 252.52 USD — | — - | 14.19M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
406.76 CAD 301.84 USD |
+0.13
|
19.05M CAD 14.14M USD | 405.48 CAD 300.89 USD | 410.02 CAD 304.26 USD | — - | 19.05M CAD 14.14M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
802.55 USD — |
+3.07
|
13.99M USD — | 789.02 USD — | 810.51 USD — | — - | 13.99M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2292.28 USD — |
+1.36
|
13.75M USD — | 2262.79 USD — | 2303.16 USD — | — - | 13.75M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.39 USD — |
+5.8
|
13.47M USD — | 139.9 USD — | 148.18 USD — | — - | 13.47M USD — |
QE Banks and Financial Services
QBNK.QA
QA
|
5221.48 QAR 1434.47 USD |
+1.39
|
48.17M QAR 13.23M USD | 5123.29 QAR 1407.5 USD | 5221.48 QAR 1434.47 USD | — - | 48.17M QAR 13.23M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.83 CAD 111.18 USD |
-0.7
|
17.75M CAD 13.18M USD | 148.27 CAD 110.03 USD | 150.86 CAD 111.95 USD | — - | 17.75M CAD 13.18M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
757.49 USD — |
+3
|
12.98M USD — | 736.83 USD — | 760.57 USD — | — - | 12.98M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2778.83 USD — |
+5
|
12.3M USD — | 2709.13 USD — | 2810.55 USD — | — - | 12.3M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
719.1 USD — |
-0.28
|
12.26M USD — | 715.54 USD — | 727.14 USD — | — - | 12.26M USD — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7720.76 QAR 2121.09 USD |
+0.9
|
44.22M QAR 12.15M USD | 7648.54 QAR 2101.25 USD | 7743.29 QAR 2127.28 USD | — - | 44.22M QAR 12.15M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1577.46 CNY 232.75 USD |
-1
|
78.9M CNY 11.64M USD | 1577.46 CNY 232.75 USD | 1616.22 CNY 238.47 USD | — - | 78.9M CNY 11.64M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15677.74 CNY 2313.2 USD |
-0.74
|
78.25M CNY 11.55M USD | 15597.61 CNY 2301.38 USD | 15742.16 CNY 2322.71 USD | — - | 78.25M CNY 11.55M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.69 USD — |
-1.65
|
11.47M USD — | 93.64 USD — | 96.1 USD — | — - | 11.47M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
10460.6 EUR 12075.03 USD |
+12.23
|
9.77M EUR 11.28M USD | 9271.4 EUR 10702.3 USD | 10645.2 EUR 12288.12 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17210.2 EUR 19866.33 USD |
+7.35
|
9.77M EUR 11.28M USD | 15982.9 EUR 18449.61 USD | 17400.6 EUR 20086.11 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
6744.7 EUR 7785.64 USD |
-7.46
|
9.77M EUR 11.28M USD | 6658.1 EUR 7685.67 USD | 7302.6 EUR 8429.64 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
425 EUR 490.59 USD |
-12.46
|
9.77M EUR 11.28M USD | 415.4 EUR 479.51 USD | 487 EUR 562.16 USD | — - | 9.77M EUR 11.28M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1843.76 USD — |
+4.2
|
11.25M USD — | 1778.46 USD — | 1855 USD — | — - | 11.25M USD — |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
74.8 EUR 86.34 USD |
-2.35
|
9.69M EUR 11.18M USD | 74.6 EUR 86.11 USD | 78.2 EUR 90.27 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
151.9 EUR 175.34 USD |
+2.22
|
9.69M EUR 11.18M USD | 145.3 EUR 167.72 USD | 152.3 EUR 175.81 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
25.2 EUR 29.09 USD |
+3.7
|
9.69M EUR 11.18M USD | 23.4 EUR 27.01 USD | 25.3 EUR 29.2 USD | — - | 9.69M EUR 11.18M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.33 MXN 35.37 USD |
+0.65
|
187.69M MXN 11.11M USD | 593.31 MXN 35.13 USD | 600.28 MXN 35.54 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
987.56 MXN 58.48 USD |
+0.65
|
187.69M MXN 11.11M USD | 980.92 MXN 58.08 USD | 992.43 MXN 58.76 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.54 MXN 29.46 USD |
+0.4
|
187.69M MXN 11.11M USD | 494.48 MXN 29.28 USD | 499.41 MXN 29.57 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.71 MXN 47.12 USD |
+0.4
|
187.69M MXN 11.11M USD | 790.82 MXN 46.83 USD | 798.71 MXN 47.29 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
458.73 MXN 27.16 USD |
+0.22
|
187.66M MXN 11.11M USD | 456.32 MXN 27.02 USD | 460.49 MXN 27.27 USD | — - | 187.66M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
719 MXN 42.57 USD |
+0.22
|
187.66M MXN 11.11M USD | 715.24 MXN 42.35 USD | 721.76 MXN 42.74 USD | — - | 187.66M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
462.19 MXN 27.37 USD |
+0.23
|
187.64M MXN 11.11M USD | 459.69 MXN 27.22 USD | 463.39 MXN 27.44 USD | — - | 187.64M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
733.19 MXN 43.41 USD |
+0.23
|
187.64M MXN 11.11M USD | 729.22 MXN 43.18 USD | 735.1 MXN 43.53 USD | — - | 187.64M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.27 MXN 35.37 USD |
+0.21
|
187.64M MXN 11.11M USD | 594.37 MXN 35.19 USD | 599.69 MXN 35.51 USD | — - | 187.64M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
965.26 MXN 57.16 USD |
+0.21
|
187.64M MXN 11.11M USD | 960.58 MXN 56.88 USD | 969.17 MXN 57.39 USD | — - | 187.64M MXN 11.11M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1823.1 EUR 2104.47 USD |
-0.99
|
9.56M EUR 11.04M USD | 1818.7 EUR 2099.39 USD | 1847.2 EUR 2132.29 USD | — - | 9.56M EUR 11.04M USD |
|
CSI IT
399935.SZ
CN
|
5886.11 CNY 868.48 USD |
+0.67
|
74.54M CNY 11M USD | 5861.92 CNY 864.91 USD | 5987.36 CNY 883.42 USD | — - | 74.54M CNY 11M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5886.11 CNY 868.48 USD |
+0.67
|
74.54M CNY 11M USD | 5861.92 CNY 864.91 USD | 5987.36 CNY 883.42 USD | — - | 74.54M CNY 11M USD |
|
IPC MEXICO
MXX
MX
|
71855.64 MXN 4254.73 USD |
+0.65
|
180.04M MXN 10.66M USD | 71365.95 MXN 4225.74 USD | 72227.22 MXN 4276.74 USD | 34 - | 180.04M MXN 10.66M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1728.45 MXN 102.35 USD |
+0.7
|
180.04M MXN 10.66M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 180.04M MXN 10.66M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126046.5 MXN 7463.5 USD |
+0.65
|
180.04M MXN 10.66M USD | 125187.5 MXN 7412.63 USD | 126698.32 MXN 7502.09 USD | — - | 180.04M MXN 10.66M USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
397.45 MXN 23.53 USD |
+0.24
|
180.04M MXN 10.66M USD | 395.29 MXN 23.41 USD | 398.52 MXN 23.6 USD | — - | 180.04M MXN 10.66M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
631.4 MXN 37.39 USD |
+0.24
|
180.04M MXN 10.66M USD | 627.97 MXN 37.18 USD | 633.1 MXN 37.49 USD | — - | 180.04M MXN 10.66M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
833.78 USD — |
+4.9
|
10.43M USD — | 794.85 USD — | 847.56 USD — | — - | 10.43M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
118.97 NOK 11.41 USD |
+3.89
|
108.44M NOK 10.4M USD | 114.69 NOK 11 USD | 118.97 NOK 11.41 USD | — - | 108.44M NOK 10.4M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1442.8 USD — |
+2.85
|
10.21M USD — | 1417.15 USD — | 1451.02 USD — | — - | 10.21M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580 CNY 85.58 USD |
-0.1
|
68.22M CNY 10.07M USD | 577.36 CNY 85.19 USD | 587.15 CNY 86.63 USD | — - | 68.22M CNY 10.07M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
858.63 USD — |
+2.89
|
9.84M USD — | 829.03 USD — | 858.91 USD — | — - | 9.84M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2376.43 USD — |
+2.25
|
9.84M USD — | 2348.7 USD — | 2408.32 USD — | — - | 9.84M USD — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1950.78 MXN 115.51 USD |
+0.43
|
162.24M MXN 9.61M USD | 1939.78 MXN 114.86 USD | 1961.22 MXN 116.13 USD | — - | 162.24M MXN 9.61M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1014.3 USD — |
+3.46
|
9.42M USD — | 998.75 USD — | 1019.66 USD — | — - | 9.42M USD — |
|
CNI FUND INDEX
399379.SZ
CN
|
8346.62 CNY 1231.52 USD |
+0.1
|
62.96M CNY 9.29M USD | 8346.62 CNY 1231.52 USD | 8413.27 CNY 1241.35 USD | — - | 62.96M CNY 9.29M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7231.33 MXN 428.18 USD |
+0.7
|
154.88M MXN 9.17M USD | 7174.45 MXN 424.82 USD | 7264.21 MXN 430.13 USD | — - | 154.88M MXN 9.17M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4534.11 MXN 268.47 USD |
+0.7
|
154.88M MXN 9.17M USD | 4498.45 MXN 266.36 USD | 4554.73 MXN 269.7 USD | — - | 154.88M MXN 9.17M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
138.51 USD — |
+2.68
|
9.07M USD — | 136.49 USD — | 139.66 USD — | — - | 9.07M USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1937.09 MXN 114.7 USD |
+0.25
|
152.75M MXN 9.04M USD | 1930.43 MXN 114.31 USD | 1944.78 MXN 115.15 USD | — - | 152.75M MXN 9.04M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
431.09 USD — |
+3.53
|
8.88M USD — | 410.3 USD — | 438.82 USD — | — - | 8.88M USD — |
|
CSI All Share Index
000985.SS
CN
|
5119.56 CNY 755.38 USD |
+0.08
|
59.72M CNY 8.81M USD | 5119.17 CNY 755.32 USD | 5174.24 CNY 763.44 USD | — - | 59.72M CNY 8.81M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2107.64 HKD 269.49 USD |
+0.95
|
68.41M HKD 8.75M USD | 2083.74 HKD 266.43 USD | 2113.73 HKD 270.27 USD | — - | 68.41M HKD 8.75M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2107.64 HKD 269.49 USD |
+0.95
|
68.41M HKD 8.75M USD | 2083.74 HKD 266.43 USD | 2113.73 HKD 270.27 USD | — - | 68.41M HKD 8.75M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
679.97 USD — |
+2.48
|
8.72M USD — | 670.23 USD — | 685.42 USD — | — - | 8.72M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4628.9 USD — |
+2.25
|
8.68M USD — | 4564.98 USD — | 4643.77 USD — | — - | 8.68M USD — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.49 MXN 56.1 USD |
+0.63
|
144.81M MXN 8.57M USD | 940.71 MXN 55.7 USD | 949.9 MXN 56.25 USD | — - | 144.81M MXN 8.57M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.98 MXN 34.11 USD |
+0.63
|
144.81M MXN 8.57M USD | 571.86 MXN 33.86 USD | 577.45 MXN 34.19 USD | — - | 144.81M MXN 8.57M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.07 USD — |
+3.13
|
8.47M USD — | 653.61 USD — | 671.89 USD — | — - | 8.47M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1111.8 USD — |
+3.13
|
8.37M USD — | 1087.2 USD — | 1119.87 USD — | — - | 8.37M USD — |
