结果页面 14，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 300 Consumer Staples Index
000912.SS
CN
|
19301.02 CNY 2847.81 USD |
-0.52
|
117.38M CNY 17.32M USD | 19208.08 CNY 2834.09 USD | 19357.31 CNY 2856.11 USD | — - | 117.38M CNY 17.32M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10852.48 CNY 1601.25 USD |
-0.24
|
116.32M CNY 17.16M USD | 10815.12 CNY 1595.74 USD | 10888.71 CNY 1606.6 USD | — - | 116.32M CNY 17.16M USD |
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2045.61 USD — |
+2.4
|
16.9M USD — | 2015.64 USD — | 2050.51 USD — | — - | 16.9M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
298.46 USD — |
+3.2
|
16.9M USD — | 291.85 USD — | 301.3 USD — | — - | 16.9M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
4851.95 CNY 715.89 USD |
-1.19
|
112.84M CNY 16.65M USD | 4822.4 CNY 711.53 USD | 4893.12 CNY 721.96 USD | — - | 112.84M CNY 16.65M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
396.46 CNY 58.5 USD |
+0.61
|
112.66M CNY 16.62M USD | 396.13 CNY 58.45 USD | 397.72 CNY 58.68 USD | — - | 112.66M CNY 16.62M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1672.94 CNY 246.84 USD |
-0.23
|
108.57M CNY 16.02M USD | 1668.23 CNY 246.14 USD | 1678.55 CNY 247.67 USD | — - | 108.57M CNY 16.02M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2188 USD — |
+0.77
|
15.75M USD — | 2170.09 USD — | 2202.21 USD — | — - | 15.75M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
111.64 USD — |
+2.63
|
15.69M USD — | 109.47 USD — | 112.32 USD — | — - | 15.69M USD — |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
525.18 CAD 389.72 USD |
+2.23
|
20.89M CAD 15.5M USD | 516.07 CAD 382.95 USD | 528.1 CAD 391.88 USD | — - | 20.89M CAD 15.5M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1901.77 USD — |
-1.82
|
15.49M USD — | 1890.74 USD — | 1935.76 USD — | — - | 15.49M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2510.58 USD — |
-0.14
|
15.42M USD — | 2434.15 USD — | 2541.05 USD — | — - | 15.42M USD — |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9047.46 HKD 1156.83 USD |
+1.67
|
119.9M HKD 15.33M USD | 9012.75 HKD 1152.39 USD | 9223.31 HKD 1179.32 USD | — - | 119.9M HKD 15.33M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
815.87 USD — |
+0.9
|
15.21M USD — | 805.03 USD — | 819.61 USD — | — - | 15.21M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
239.43 USD — |
+0.15
|
14.88M USD — | 238.82 USD — | 241.55 USD — | — - | 14.88M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1326.18 USD — |
-1.82
|
14.82M USD — | 1318.6 USD — | 1352.43 USD — | — - | 14.82M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4434.37 USD — |
+2.36
|
14.53M USD — | 4336.94 USD — | 4440.33 USD — | — - | 14.53M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
525.46 USD — |
+2.27
|
14.34M USD — | 518.55 USD — | 529.58 USD — | — - | 14.34M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
250.56 USD — |
+2.27
|
14.34M USD — | 247.26 USD — | 252.52 USD — | — - | 14.34M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1511.77 USD — |
+2.77
|
14.31M USD — | 1486.74 USD — | 1522.22 USD — | — - | 14.31M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
406.76 CAD 301.84 USD |
+0.13
|
19.05M CAD 14.14M USD | 405.48 CAD 300.89 USD | 410.02 CAD 304.26 USD | — - | 19.05M CAD 14.14M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
802.55 USD — |
+3.07
|
14.03M USD — | 789.02 USD — | 810.51 USD — | — - | 14.03M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2292.28 USD — |
+1.36
|
13.75M USD — | 2262.79 USD — | 2303.16 USD — | — - | 13.75M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
757.49 USD — |
+3
|
13.63M USD — | 736.83 USD — | 760.57 USD — | — - | 13.63M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.39 USD — |
+5.8
|
13.47M USD — | 139.9 USD — | 148.18 USD — | — - | 13.47M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.83 CAD 111.18 USD |
-0.7
|
17.75M CAD 13.18M USD | 148.27 CAD 110.03 USD | 150.86 CAD 111.95 USD | — - | 17.75M CAD 13.18M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
335.9 CNY 49.56 USD |
+0.67
|
88.15M CNY 13.01M USD | 335.57 CNY 49.51 USD | 337.15 CNY 49.75 USD | — - | 88.15M CNY 13.01M USD |
|
SSE B Share Index
000003.SS
CN
|
276.53 USD — |
-2.06
|
12.98M USD — | 276.49 USD — | 282.6 USD — | — - | 12.98M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
719.1 USD — |
-0.28
|
12.33M USD — | 715.54 USD — | 727.14 USD — | — - | 12.33M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2778.83 USD — |
+5
|
12.3M USD — | 2709.13 USD — | 2810.55 USD — | — - | 12.3M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4988.87 USD — |
+0.13
|
12.3M USD — | 4988.87 USD — | 5023.77 USD — | — - | 12.3M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4990.77 USD — |
+0.14
|
12.3M USD — | 4990.6 USD — | 5028.2 USD — | — - | 12.3M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
745.78 CNY 110.04 USD |
+0.95
|
81.25M CNY 11.99M USD | 737.55 CNY 108.82 USD | 759.97 CNY 112.13 USD | — - | 81.25M CNY 11.99M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5991.69 CNY 884.06 USD |
-0.56
|
78.92M CNY 11.64M USD | 5987.42 CNY 883.43 USD | 6161.45 CNY 909.1 USD | — - | 78.92M CNY 11.64M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1843.76 USD — |
+4.2
|
11.56M USD — | 1778.46 USD — | 1855 USD — | — - | 11.56M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.69 USD — |
-1.65
|
11.47M USD — | 93.64 USD — | 96.1 USD — | — - | 11.47M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
10460.6 EUR 12075.03 USD |
+12.23
|
9.77M EUR 11.28M USD | 9271.4 EUR 10702.3 USD | 10645.2 EUR 12288.12 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17210.2 EUR 19866.33 USD |
+7.35
|
9.77M EUR 11.28M USD | 15982.9 EUR 18449.61 USD | 17400.6 EUR 20086.11 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
6744.7 EUR 7785.64 USD |
-7.46
|
9.77M EUR 11.28M USD | 6658.1 EUR 7685.67 USD | 7302.6 EUR 8429.64 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
425 EUR 490.59 USD |
-12.46
|
9.77M EUR 11.28M USD | 415.4 EUR 479.51 USD | 487 EUR 562.16 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
74.8 EUR 86.34 USD |
-2.35
|
9.69M EUR 11.18M USD | 74.6 EUR 86.11 USD | 78.2 EUR 90.27 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
151.9 EUR 175.34 USD |
+2.22
|
9.69M EUR 11.18M USD | 145.3 EUR 167.72 USD | 152.3 EUR 175.81 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
25.2 EUR 29.09 USD |
+3.7
|
9.69M EUR 11.18M USD | 23.4 EUR 27.01 USD | 25.3 EUR 29.2 USD | — - | 9.69M EUR 11.18M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.33 MXN 35.37 USD |
+0.65
|
187.69M MXN 11.11M USD | 593.31 MXN 35.13 USD | 600.28 MXN 35.54 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
987.56 MXN 58.48 USD |
+0.65
|
187.69M MXN 11.11M USD | 980.92 MXN 58.08 USD | 992.43 MXN 58.76 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.54 MXN 29.46 USD |
+0.4
|
187.69M MXN 11.11M USD | 494.48 MXN 29.28 USD | 499.41 MXN 29.57 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.71 MXN 47.12 USD |
+0.4
|
187.69M MXN 11.11M USD | 790.82 MXN 46.83 USD | 798.71 MXN 47.29 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
458.73 MXN 27.16 USD |
+0.22
|
187.66M MXN 11.11M USD | 456.32 MXN 27.02 USD | 460.49 MXN 27.27 USD | — - | 187.66M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
719 MXN 42.57 USD |
+0.22
|
187.66M MXN 11.11M USD | 715.24 MXN 42.35 USD | 721.76 MXN 42.74 USD | — - | 187.66M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
462.19 MXN 27.37 USD |
+0.23
|
187.64M MXN 11.11M USD | 459.69 MXN 27.22 USD | 463.39 MXN 27.44 USD | — - | 187.64M MXN 11.11M USD |
|
Crane Company
CR.MX
MX
|
733.19 MXN 43.41 USD |
+0.23
|
187.64M MXN 11.11M USD | 729.22 MXN 43.18 USD | 735.1 MXN 43.53 USD | — - | 187.64M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.27 MXN 35.37 USD |
+0.21
|
187.64M MXN 11.11M USD | 594.37 MXN 35.19 USD | 599.69 MXN 35.51 USD | — - | 187.64M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
965.26 MXN 57.16 USD |
+0.21
|
187.64M MXN 11.11M USD | 960.58 MXN 56.88 USD | 969.17 MXN 57.39 USD | — - | 187.64M MXN 11.11M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7074.88 CNY 1043.88 USD |
+1.2
|
75.18M CNY 11.09M USD | 7063.6 CNY 1042.21 USD | 7162.93 CNY 1056.87 USD | — - | 75.18M CNY 11.09M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1823.1 EUR 2104.47 USD |
-0.99
|
9.56M EUR 11.04M USD | 1818.7 EUR 2099.39 USD | 1847.2 EUR 2132.29 USD | — - | 9.56M EUR 11.04M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
215.36 CNY 31.78 USD |
+0.95
|
74.71M CNY 11.02M USD | 214.89 CNY 31.71 USD | 216.46 CNY 31.94 USD | — - | 74.71M CNY 11.02M USD |
|
IPC MEXICO
MXX
MX
|
71855.64 MXN 4254.73 USD |
+0.65
|
180.04M MXN 10.66M USD | 71365.95 MXN 4225.74 USD | 72227.22 MXN 4276.74 USD | 34 - | 180.04M MXN 10.66M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1728.45 MXN 102.35 USD |
+0.7
|
180.04M MXN 10.66M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 180.04M MXN 10.66M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126046.5 MXN 7463.5 USD |
+0.65
|
180.04M MXN 10.66M USD | 125187.5 MXN 7412.63 USD | 126698.32 MXN 7502.09 USD | — - | 180.04M MXN 10.66M USD |
|
Permian Resources Corporation
PR.MX
MX
|
397.45 MXN 23.53 USD |
+0.24
|
180.04M MXN 10.66M USD | 395.29 MXN 23.41 USD | 398.52 MXN 23.6 USD | — - | 180.04M MXN 10.66M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
631.4 MXN 37.39 USD |
+0.24
|
180.04M MXN 10.66M USD | 627.97 MXN 37.18 USD | 633.1 MXN 37.49 USD | — - | 180.04M MXN 10.66M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
833.78 USD — |
+4.9
|
10.43M USD — | 794.85 USD — | 847.56 USD — | — - | 10.43M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
118.97 NOK 11.41 USD |
+3.89
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1442.8 USD — |
+2.85
|
10.34M USD — | 1417.15 USD — | 1451.02 USD — | — - | 10.34M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2376.43 USD — |
+2.25
|
10.17M USD — | 2348.7 USD — | 2408.32 USD — | — - | 10.17M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
858.63 USD — |
+2.89
|
9.91M USD — | 829.03 USD — | 858.91 USD — | — - | 9.91M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1600.56 CNY 236.16 USD |
+1.46
|
65.18M CNY 9.62M USD | 1591.89 CNY 234.88 USD | 1610.17 CNY 237.58 USD | — - | 65.18M CNY 9.62M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1950.78 MXN 115.51 USD |
+0.43
|
162.24M MXN 9.61M USD | 1939.78 MXN 114.86 USD | 1961.22 MXN 116.13 USD | — - | 162.24M MXN 9.61M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
138.51 USD — |
+2.68
|
9.51M USD — | 136.49 USD — | 139.66 USD — | — - | 9.51M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1014.3 USD — |
+3.46
|
9.42M USD — | 998.75 USD — | 1019.66 USD — | — - | 9.42M USD — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7231.33 MXN 428.18 USD |
+0.7
|
154.88M MXN 9.17M USD | 7174.45 MXN 424.82 USD | 7264.21 MXN 430.13 USD | — - | 154.88M MXN 9.17M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4534.11 MXN 268.47 USD |
+0.7
|
154.88M MXN 9.17M USD | 4498.45 MXN 266.36 USD | 4554.73 MXN 269.7 USD | — - | 154.88M MXN 9.17M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3318.25 CNY 489.6 USD |
-0.01
|
61.6M CNY 9.09M USD | 3312.23 CNY 488.71 USD | 3342.63 CNY 493.2 USD | — - | 61.6M CNY 9.09M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1937.09 MXN 114.7 USD |
+0.25
|
152.75M MXN 9.04M USD | 1930.43 MXN 114.31 USD | 1944.78 MXN 115.15 USD | — - | 152.75M MXN 9.04M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
431.09 USD — |
+3.53
|
8.91M USD — | 410.3 USD — | 438.82 USD — | — - | 8.91M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
679.97 USD — |
+2.48
|
8.72M USD — | 670.23 USD — | 685.42 USD — | — - | 8.72M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4628.9 USD — |
+2.25
|
8.68M USD — | 4564.98 USD — | 4643.77 USD — | — - | 8.68M USD — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.49 MXN 56.1 USD |
+0.63
|
144.81M MXN 8.57M USD | 940.71 MXN 55.7 USD | 949.9 MXN 56.25 USD | — - | 144.81M MXN 8.57M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.98 MXN 34.11 USD |
+0.63
|
144.81M MXN 8.57M USD | 571.86 MXN 33.86 USD | 577.45 MXN 34.19 USD | — - | 144.81M MXN 8.57M USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1111.8 USD — |
+3.13
|
8.51M USD — | 1087.2 USD — | 1119.87 USD — | — - | 8.51M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.07 USD — |
+3.13
|
8.47M USD — | 653.61 USD — | 671.89 USD — | — - | 8.47M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.94 USD — |
+0.22
|
8.28M USD — | 8.75 USD — | 9.04 USD — | — - | 8.28M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
329.28 CAD 244.35 USD |
+1.19
|
11.11M CAD 8.24M USD | 320.17 CAD 237.59 USD | 329.61 CAD 244.59 USD | — - | 11.11M CAD 8.24M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3707.29 USD — |
+3.02
|
8.21M USD — | 3643.64 USD — | 3743.42 USD — | — - | 8.21M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
725.7 USD — |
+0.39
|
7.98M USD — | 717.97 USD — | 728.08 USD — | — - | 7.98M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
588.98 CNY 86.9 USD |
+1.55
|
52.25M CNY 7.71M USD | 583.6 CNY 86.11 USD | 590.91 CNY 87.19 USD | — - | 52.25M CNY 7.71M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
942.03 MXN 55.78 USD |
+0.73
|
130.12M MXN 7.7M USD | 934.93 MXN 55.36 USD | 948.65 MXN 56.17 USD | — - | 130.12M MXN 7.7M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.91 MXN 33.8 USD |
+0.73
|
130.12M MXN 7.7M USD | 566.6 MXN 33.55 USD | 574.92 MXN 34.04 USD | — - | 130.12M MXN 7.7M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
511.62 USD — |
+2.74
|
7.6M USD — | 504.14 USD — | 518.77 USD — | — - | 7.6M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
511.62 USD — |
+2.74
|
7.6M USD — | 504.14 USD — | 518.77 USD — | — - | 7.6M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6073.07 USD — |
+0.55
|
7.48M USD — | 6052.66 USD — | 6153.34 USD — | — - | 7.48M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302 USD — |
+3.51
|
7.41M USD — | 300.75 USD — | 306.95 USD — | — - | 7.41M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
237.17 CAD 175.99 USD |
-0.07
|
9.98M CAD 7.41M USD | 237.02 CAD 175.88 USD | 239.24 CAD 177.53 USD | — - | 9.98M CAD 7.41M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.56 USD — |
+6.62
|
7.27M USD — | 48.03 USD — | 51.91 USD — | — - | 7.27M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
597.34 USD — |
+0.85
|
7.25M USD — | 586.74 USD — | 597.34 USD — | — - | 7.25M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1146.33 HKD 146.57 USD |
+0.47
|
54.31M HKD 6.94M USD | 1144.86 HKD 146.38 USD | 1162.19 HKD 148.6 USD | — - | 54.31M HKD 6.94M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1974.7 CNY 291.36 USD |
-0.06
|
45.94M CNY 6.78M USD | 1956.2 CNY 288.63 USD | 1979.31 CNY 292.04 USD | — - | 45.94M CNY 6.78M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
445.65 USD — |
+2.81
|
6.68M USD — | 437.27 USD — | 453.02 USD — | — - | 6.68M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
306.99 CAD 227.8 USD |
+0.32
|
8.43M CAD 6.26M USD | 305.81 CAD 226.93 USD | 308.55 CAD 228.96 USD | — - | 8.43M CAD 6.26M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15605.26 CNY 2302.51 USD |
-0.46
|
41.43M CNY 6.11M USD | 15529.27 CNY 2291.3 USD | 15648.22 CNY 2308.85 USD | — - | 41.43M CNY 6.11M USD |
