结果页面 14，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.92 USD — |
-0.54
|
19.16M USD — | 113.86 USD — | 115.39 USD — | — - | 19.16M USD — |
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3318.64 CNY 489.66 USD |
-1.13
|
128.58M CNY 18.97M USD | 3311.71 CNY 488.63 USD | 3375.83 CNY 498.09 USD | — - | 128.58M CNY 18.97M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4431.48 CNY 653.85 USD |
-2.72
|
128.54M CNY 18.97M USD | 4429.05 CNY 653.49 USD | 4575.43 CNY 675.09 USD | — - | 128.54M CNY 18.97M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4431.48 CNY 653.85 USD |
-2.72
|
128.54M CNY 18.97M USD | 4429.05 CNY 653.49 USD | 4575.43 CNY 675.09 USD | — - | 128.54M CNY 18.97M USD |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
793.1 USD — |
-1.44
|
18.79M USD — | 793.1 USD — | 808.61 USD — | — - | 18.79M USD — |
|
SSE B Share Index
000003.SS
CN
|
278.62 USD — |
-2.34
|
18.3M USD — | 277.81 USD — | 286.02 USD — | — - | 18.3M USD — |
|
CSI RAFI 200 Index
000965.SS
CN
|
5147.11 CNY 759.44 USD |
-0.37
|
123M CNY 18.15M USD | 5127.79 CNY 756.59 USD | 5155.29 CNY 760.65 USD | — - | 123M CNY 18.15M USD |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
774.41 CAD 574.66 USD |
-0.54
|
24.04M CAD 17.84M USD | 772.62 CAD 573.33 USD | 778.76 CAD 577.89 USD | — - | 24.04M CAD 17.84M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5938.33 CNY 876.18 USD |
+0.24
|
117.87M CNY 17.39M USD | 5797.36 CNY 855.38 USD | 5977.75 CNY 882 USD | — - | 117.87M CNY 17.39M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
211.67 USD — |
-0.95
|
17.31M USD — | 211.63 USD — | 214.88 USD — | — - | 17.31M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
902.12 USD — |
+0.56
|
17.31M USD — | 899.99 USD — | 909.22 USD — | — - | 17.31M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1329.8 USD — |
+1.16
|
17.29M USD — | 1313.59 USD — | 1343.85 USD — | — - | 17.29M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
387.12 USD — |
-0.27
|
17.07M USD — | 386.29 USD — | 393.19 USD — | — - | 17.07M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2415.74 USD — |
-1.05
|
16.88M USD — | 2413.95 USD — | 2453.42 USD — | — - | 16.88M USD — |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
782.44 CNY 115.45 USD |
-3.21
|
112.41M CNY 16.59M USD | 780.68 CNY 115.19 USD | 803.73 CNY 118.59 USD | — - | 112.41M CNY 16.59M USD |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
702.2 USD — |
-1.37
|
16.51M USD — | 702.2 USD — | 714.66 USD — | — - | 16.51M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.26 CNY 45.93 USD |
<0.01
|
111.64M CNY 16.47M USD | 311.25 CNY 45.92 USD | 311.27 CNY 45.93 USD | — - | 111.64M CNY 16.47M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
111.64M CNY 16.47M USD | 102.62 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 111.64M CNY 16.47M USD |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.75 USD — |
-4.99
|
16.32M USD — | 383.34 USD — | 401.52 USD — | — - | 16.32M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
940.31 USD — |
-0.69
|
15.57M USD — | 940.27 USD — | 951.78 USD — | — - | 15.57M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
368.68 USD — |
-1.11
|
15.45M USD — | 367.65 USD — | 373.5 USD — | — - | 15.45M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
965.08 USD — |
-0.26
|
15.19M USD — | 962.85 USD — | 980.11 USD — | — - | 15.19M USD — |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
527.65 CAD 391.55 USD |
-0.24
|
20.33M CAD 15.09M USD | 527.04 CAD 391.1 USD | 533.39 CAD 395.81 USD | — - | 20.33M CAD 15.09M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2192.89 USD — |
-1.09
|
14.73M USD — | 2190.03 USD — | 2232.44 USD — | — - | 14.73M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1130.55 HKD 144.56 USD |
-1.31
|
112.86M HKD 14.43M USD | 1128.87 HKD 144.34 USD | 1144.29 HKD 146.31 USD | — - | 112.86M HKD 14.43M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580.96 CNY 85.72 USD |
-0.95
|
95.65M CNY 14.11M USD | 580.44 CNY 85.64 USD | 589.99 CNY 87.05 USD | — - | 95.65M CNY 14.11M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1150.77 CNY 169.79 USD |
-2.87
|
89.89M CNY 13.26M USD | 1148.63 CNY 169.48 USD | 1192.55 CNY 175.96 USD | — - | 89.89M CNY 13.26M USD |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
867.88 USD — |
+0.17
|
13.18M USD — | 866.47 USD — | 877.85 USD — | — - | 13.18M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
288.51 USD — |
-1.27
|
13.04M USD — | 287.85 USD — | 294.1 USD — | — - | 13.04M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2456.2 USD — |
-1.57
|
12.71M USD — | 2456.2 USD — | 2509.53 USD — | — - | 12.71M USD — |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3093.44 CNY 456.43 USD |
-2.55
|
85.88M CNY 12.67M USD | 3092.17 CNY 456.24 USD | 3234.2 CNY 477.2 USD | — - | 85.88M CNY 12.67M USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
450.54 USD — |
-1.39
|
12.58M USD — | 450.5 USD — | 460.57 USD — | — - | 12.58M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
787.2 USD — |
-1.38
|
12.47M USD — | 786.38 USD — | 808.17 USD — | — - | 12.47M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2022.29 USD — |
-0.86
|
12.38M USD — | 2015.59 USD — | 2054.86 USD — | — - | 12.38M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
740.04 USD — |
+1.3
|
12.28M USD — | 733.08 USD — | 742.57 USD — | — - | 12.28M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
83.11M CNY 12.26M USD | 128.21 CNY 18.92 USD | 128.21 CNY 18.92 USD | — - | 83.11M CNY 12.26M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15343.81 CNY 2263.93 USD |
+0.68
|
80.45M CNY 11.87M USD | 15126.13 CNY 2231.82 USD | 15352.5 CNY 2265.22 USD | — - | 80.45M CNY 11.87M USD |
QE Consumer Goods & Services In
QCON.QA
QA
|
7770.66 QAR 2134.8 USD |
-0.4
|
42.96M QAR 11.8M USD | 7737.75 QAR 2125.76 USD | 7833.03 QAR 2151.93 USD | — - | 42.96M QAR 11.8M USD |
|
SSE Commercial Index
000005.SS
CN
|
2576.38 CNY 380.14 USD |
-0.59
|
79.4M CNY 11.71M USD | 2568.75 CNY 379.01 USD | 2588.61 CNY 381.94 USD | — - | 79.4M CNY 11.71M USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.52 USD — |
-0.93
|
11.6M USD — | 109.19 USD — | 110.59 USD — | — - | 11.6M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
827.11 USD — |
-0.25
|
11.49M USD — | 826.02 USD — | 835.44 USD — | — - | 11.49M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1933.21 CNY 285.24 USD |
-1.2
|
76.77M CNY 11.33M USD | 1925.1 CNY 284.04 USD | 1952.76 CNY 288.12 USD | — - | 76.77M CNY 11.33M USD |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
10977.4 EUR 12671.59 USD |
-1.73
|
9.77M EUR 11.28M USD | 10693.6 EUR 12343.99 USD | 11497.8 EUR 13272.31 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17728.1 EUR 20464.16 USD |
-1.03
|
9.77M EUR 11.28M USD | 17455 EUR 20148.91 USD | 18228.8 EUR 21042.13 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
6526.9 EUR 7534.23 USD |
+0.99
|
9.77M EUR 11.28M USD | 6346.2 EUR 7325.64 USD | 6625.4 EUR 7647.93 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
401.9 EUR 463.93 USD |
+1.67
|
9.77M EUR 11.28M USD | 383.5 EUR 442.69 USD | 411.9 EUR 475.47 USD | — - | 9.77M EUR 11.28M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
808.63 USD — |
-2.69
|
11.19M USD — | 802.48 USD — | 824.68 USD — | — - | 11.19M USD — |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
70.1 EUR 80.92 USD |
+2.04
|
9.69M EUR 11.18M USD | 69.7 EUR 80.46 USD | 75.1 EUR 86.69 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
161 EUR 185.85 USD |
-2.13
|
9.69M EUR 11.18M USD | 149.2 EUR 172.23 USD | 162 EUR 187 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
27.7 EUR 31.98 USD |
-3.48
|
9.69M EUR 11.18M USD | 24.2 EUR 27.93 USD | 28 EUR 32.32 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1826.5 EUR 2108.39 USD |
+0.04
|
9.56M EUR 11.04M USD | 1825.4 EUR 2107.12 USD | 1838 EUR 2121.67 USD | — - | 9.56M EUR 11.04M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1941.79 USD — |
+0.31
|
10.89M USD — | 1941.79 USD — | 1971.52 USD — | — - | 10.89M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5200.26 QAR 1428.64 USD |
-0.23
|
38.58M QAR 10.6M USD | 5151.36 QAR 1415.21 USD | 5217.49 QAR 1433.38 USD | — - | 38.58M QAR 10.6M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
925.48 USD — |
-1.95
|
10.55M USD — | 923.55 USD — | 945.31 USD — | — - | 10.55M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1354.22 USD — |
+0.31
|
10.49M USD — | 1354.22 USD — | 1375 USD — | — - | 10.49M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
408.37 CAD 303.04 USD |
-0.33
|
14.12M CAD 10.48M USD | 408.21 CAD 302.92 USD | 411.96 CAD 305.7 USD | — - | 14.12M CAD 10.48M USD |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
119.57 NOK 11.47 USD |
-1.55
|
108.44M NOK 10.4M USD | 119.45 NOK 11.46 USD | 122.48 NOK 11.75 USD | — - | 108.44M NOK 10.4M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1534.96 USD — |
-2.06
|
10.05M USD — | 1529.77 USD — | 1569.72 USD — | — - | 10.05M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2261.12 USD — |
-0.62
|
9.96M USD — | 2258.12 USD — | 2292.52 USD — | — - | 9.96M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
238.85 USD — |
-1.26
|
9.52M USD — | 238.76 USD — | 242.76 USD — | — - | 9.52M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.42 USD — |
+1.51
|
9.5M USD — | 9.15 USD — | 9.47 USD — | — - | 9.5M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1509.05 USD — |
-0.96
|
9.45M USD — | 1507.27 USD — | 1538.53 USD — | — - | 9.45M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
174.94 CNY 25.81 USD |
-0.88
|
63.34M CNY 9.35M USD | 174.8 CNY 25.79 USD | 177.91 CNY 26.25 USD | — - | 63.34M CNY 9.35M USD |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4557.07 USD — |
+0.79
|
9.1M USD — | 4521.36 USD — | 4583.1 USD — | — - | 9.1M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.5 USD — |
+1.96
|
9.09M USD — | 99.52 USD — | 102.41 USD — | — - | 9.09M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
503.79 USD — |
-1.47
|
8.85M USD — | 503.6 USD — | 516.87 USD — | — - | 8.85M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
240.22 USD — |
-1.47
|
8.85M USD — | 240.13 USD — | 246.46 USD — | — - | 8.85M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.79 CNY 38.48 USD |
<0.01
|
59.73M CNY 8.81M USD | 260.79 CNY 38.48 USD | 260.8 CNY 38.48 USD | — - | 59.73M CNY 8.81M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2461.65 USD — |
-1.07
|
8.8M USD — | 2440.48 USD — | 2513.53 USD — | — - | 8.8M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.93 USD — |
+0.62
|
8.61M USD — | 144.27 USD — | 149.7 USD — | — - | 8.61M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.15 USD — |
+1.97
|
8.53M USD — | 49.08 USD — | 52.72 USD — | — - | 8.53M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
767.15 USD — |
-1.13
|
8.51M USD — | 763.96 USD — | 784.3 USD — | — - | 8.51M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
148.37 CAD 110.1 USD |
-0.94
|
11.39M CAD 8.45M USD | 148.28 CAD 110.03 USD | 150.84 CAD 111.93 USD | — - | 11.39M CAD 8.45M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
271.79 USD — |
-4.92
|
8.45M USD — | 271.35 USD — | 280.8 USD — | — - | 8.45M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1449.22 USD — |
-1.06
|
8.44M USD — | 1448.84 USD — | 1472.75 USD — | — - | 8.44M USD — |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6960.21 CNY 1026.96 USD |
-1.1
|
53.93M CNY 7.96M USD | 6945.59 CNY 1024.8 USD | 7012.16 CNY 1034.62 USD | — - | 53.93M CNY 7.96M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4582.37 USD — |
-0.79
|
7.54M USD — | 4568.53 USD — | 4658.98 USD — | — - | 7.54M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3647.78 USD — |
-1.12
|
7.46M USD — | 3644.03 USD — | 3736.75 USD — | — - | 7.46M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207 CNY 30.54 USD |
-0.08
|
48.03M CNY 7.09M USD | 206.99 CNY 30.54 USD | 207.19 CNY 30.57 USD | — - | 48.03M CNY 7.09M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1021.79 USD — |
-1.02
|
6.92M USD — | 1020.74 USD — | 1039.88 USD — | — - | 6.92M USD — |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
596.59 MXN 35.33 USD |
-0.3
|
116.13M MXN 6.88M USD | 595.07 MXN 35.24 USD | 599.9 MXN 35.52 USD | — - | 116.13M MXN 6.88M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
987.55 MXN 58.48 USD |
-0.26
|
116.13M MXN 6.88M USD | 985.03 MXN 58.33 USD | 993.04 MXN 58.8 USD | — - | 116.13M MXN 6.88M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.96 MXN 29.49 USD |
-0.21
|
116.13M MXN 6.88M USD | 496.71 MXN 29.41 USD | 500.64 MXN 29.64 USD | — - | 116.13M MXN 6.88M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
797.29 MXN 47.21 USD |
-0.12
|
116.13M MXN 6.88M USD | 795.28 MXN 47.09 USD | 801.58 MXN 47.46 USD | — - | 116.13M MXN 6.88M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
460.55 MXN 27.27 USD |
-0.19
|
116.08M MXN 6.87M USD | 459.45 MXN 27.21 USD | 462.82 MXN 27.4 USD | — - | 116.08M MXN 6.87M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
723.29 MXN 42.83 USD |
-0.02
|
116.08M MXN 6.87M USD | 721.56 MXN 42.73 USD | 726.84 MXN 43.04 USD | — - | 116.08M MXN 6.87M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
599.75 MXN 35.51 USD |
-0.22
|
116.06M MXN 6.87M USD | 598.74 MXN 35.45 USD | 603 MXN 35.7 USD | — - | 116.06M MXN 6.87M USD |
Consumer Svc Index
TCSI.SR
SR
|
3075.02 SAR 820.33 USD |
+0.27
|
25.5M SAR 6.8M USD | 3051.46 SAR 814.05 USD | 3081.61 SAR 822.09 USD | — - | 25.5M SAR 6.8M USD |
|
Crane Company
CR.MX
MX
|
738.32 MXN 43.72 USD |
<0.01
|
114.08M MXN 6.76M USD | 737.06 MXN 43.64 USD | 742.59 MXN 43.97 USD | — - | 114.08M MXN 6.76M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
970.9 MXN 57.49 USD |
-0.15
|
113.9M MXN 6.74M USD | 968.92 MXN 57.37 USD | 975.82 MXN 57.78 USD | — - | 113.9M MXN 6.74M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
465.02 MXN 27.53 USD |
-0.04
|
113.59M MXN 6.73M USD | 464.18 MXN 27.49 USD | 467.67 MXN 27.69 USD | — - | 113.59M MXN 6.73M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
340.48 CAD 252.66 USD |
+0.81
|
8.95M CAD 6.64M USD | 332.68 CAD 246.87 USD | 346.03 CAD 256.78 USD | — - | 8.95M CAD 6.64M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8656.32 CNY 1277.21 USD |
-1.64
|
44.98M CNY 6.64M USD | 8647.24 CNY 1275.87 USD | 9078.82 CNY 1339.55 USD | — - | 44.98M CNY 6.64M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126105.23 MXN 7466.97 USD |
-0.25
|
111.34M MXN 6.59M USD | 125759.67 MXN 7446.51 USD | 126828.39 MXN 7509.79 USD | — - | 111.34M MXN 6.59M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
636.59 MXN 37.69 USD |
+0.01
|
111.22M MXN 6.59M USD | 635.51 MXN 37.63 USD | 640.4 MXN 37.92 USD | — - | 111.22M MXN 6.59M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2204.87 USD — |
-2.12
|
6.56M USD — | 2201.73 USD — | 2277.7 USD — | — - | 6.56M USD — |
|
IPC MEXICO
MXX
MX
|
71833.32 MXN 4253.41 USD |
-0.24
|
110.36M MXN 6.53M USD | 71603.24 MXN 4239.79 USD | 72211.95 MXN 4275.83 USD | 34 - | 110.36M MXN 6.53M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
233.4 CAD 173.2 USD |
-1.08
|
8.8M CAD 6.53M USD | 233.35 CAD 173.16 USD | 236.99 CAD 175.86 USD | — - | 8.8M CAD 6.53M USD |
|
Permian Resources Corporation
PR.MX
MX
|
400.37 MXN 23.71 USD |
-0.03
|
109.28M MXN 6.47M USD | 399.64 MXN 23.66 USD | 402.72 MXN 23.85 USD | — - | 109.28M MXN 6.47M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1732.33 MXN 102.58 USD |
-0.41
|
109.08M MXN 6.46M USD | 1726.28 MXN 102.22 USD | 1743.24 MXN 103.22 USD | — - | 109.08M MXN 6.46M USD |
