Страница результатов 14 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shenzhen 100 TRI 399004.SZ | 8201.96 CNY 1140.43 USD |
-2.14
|
203.99M CNY 28.36M USD | 8201.96 CNY 1140.43 USD | 8320.91 CNY 1156.97 USD | — - | 203.99M CNY 28.36M USD |
| Shenzhen 100 399330.SZ | 5775.75 CNY 803.08 USD |
-2.14
|
203.99M CNY 28.36M USD | 5775.75 CNY 803.08 USD | 5859.51 CNY 814.73 USD | — - | 203.99M CNY 28.36M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6376.36 CNY 886.59 USD |
-1.94
|
203.99M CNY 28.36M USD | 6376.36 CNY 886.59 USD | 6473.34 CNY 900.08 USD | — - | 203.99M CNY 28.36M USD |
| Shenzhen 100 EW 399632.SZ | 5148.48 CNY 715.86 USD |
-2.07
|
203.99M CNY 28.36M USD | 5148.48 CNY 715.86 USD | 5219.74 CNY 725.77 USD | — - | 203.99M CNY 28.36M USD |
| SSE Market Value Top 100 Index 000155.SS | 3303.55 CNY 459.34 USD |
-1.36
|
199.66M CNY 27.76M USD | 3303.35 CNY 459.31 USD | 3341.03 CNY 464.55 USD | — - | 199.66M CNY 27.76M USD |
| S&P/TSX Capped Financial Index SPTTFS | 583.75 CAD 433.18 USD |
+0.13
|
37.22M CAD 27.62M USD | 577.11 CAD 428.25 USD | 583.75 CAD 433.18 USD | — - | 37.22M CAD 27.62M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2137.68 CNY 297.23 USD |
-0.79
|
194.63M CNY 27.06M USD | 2137.68 CNY 297.23 USD | 2166.67 CNY 301.26 USD | — - | 194.63M CNY 27.06M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5311.12 CNY 738.48 USD |
-0.82
|
193.64M CNY 26.92M USD | 5307.29 CNY 737.94 USD | 5361.62 CNY 745.5 USD | — - | 193.64M CNY 26.92M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 911.53 CNY 126.74 USD |
-0.17
|
192.9M CNY 26.82M USD | 911.53 CNY 126.74 USD | 930.26 CNY 129.35 USD | — - | 192.9M CNY 26.82M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1130.04 USD — |
-0.36
|
26.64M USD — | 1129.39 USD — | 1144.54 USD — | — - | 26.64M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2414.21 USD — |
-0.64
|
26.42M USD — | 2412.24 USD — | 2438.83 USD — | — - | 26.42M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1181.33 USD — |
+0.3
|
26.01M USD — | 1173.33 USD — | 1185.18 USD — | — - | 26.01M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 840 USD — |
-0.36
|
25.99M USD — | 839.55 USD — | 850.55 USD — | — - | 25.99M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 424.15 NOK 40.69 USD |
-0.69
|
267.06M NOK 25.62M USD | 418.48 NOK 40.14 USD | 427.31 NOK 40.99 USD | — - | 267.06M NOK 25.62M USD |
| SSE Central Region Industry Top H50014.SS | 4040.93 CNY 561.86 USD |
-0.98
|
182.55M CNY 25.38M USD | 4015.84 CNY 558.38 USD | 4085.91 CNY 568.12 USD | — - | 182.55M CNY 25.38M USD |
| AMAC Printing Index H30050.SS | 2405.18 CNY 334.42 USD |
+0.04
|
181.14M CNY 25.19M USD | 2393.15 CNY 332.75 USD | 2423.7 CNY 337 USD | — - | 181.14M CNY 25.19M USD |
| SSE B Share Index 000003.SS | 257.09 USD — |
-0.39
|
25.13M USD — | 256.94 USD — | 258.27 USD — | — - | 25.13M USD — |
| QE Index GNRI.QA | 10957.95 QAR 3010.43 USD |
-1.12
|
91.41M QAR 25.11M USD | 10957.95 QAR 3010.43 USD | 11113.23 QAR 3053.08 USD | — - | 91.41M QAR 25.11M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 9371.1 EUR 10243.88 USD |
+13.51
|
22.65M EUR 24.76M USD | 8899.9 EUR 9728.79 USD | 9729.8 EUR 10635.99 USD | — - | 22.65M EUR 24.76M USD |
| INDICE SAN INVERSO X3 S3S.MC | 66.8 EUR 73.02 USD |
+8.09
|
22.65M EUR 24.76M USD | 64.7 EUR 70.73 USD | 68.4 EUR 74.77 USD | — - | 22.65M EUR 24.76M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3627.5 EUR 3965.35 USD |
-8.15
|
22.65M EUR 24.76M USD | 3524.5 EUR 3852.75 USD | 3762.7 EUR 4113.14 USD | — - | 22.65M EUR 24.76M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 8900.6 EUR 9729.56 USD |
-13.58
|
22.65M EUR 24.76M USD | 8453 EUR 9240.27 USD | 9488.4 EUR 10372.1 USD | — - | 22.65M EUR 24.76M USD |
| S&P 500 - Commercial Services & SP500-202010 | 820.11 USD — |
+0.71
|
24.62M USD — | 811.63 USD — | 825.22 USD — | — - | 24.62M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6025.92 USD — |
-0.11
|
24.25M USD — | 5957.13 USD — | 6063.12 USD — | — - | 24.25M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1341.26 MXN 79.42 USD |
-0.66
|
406.22M MXN 24.05M USD | 1330.2 MXN 78.76 USD | 1352.54 MXN 80.09 USD | — - | 406.22M MXN 24.05M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7754.05 CNY 1078.15 USD |
-0.57
|
169.78M CNY 23.61M USD | 7750.68 CNY 1077.68 USD | 7814.39 CNY 1086.54 USD | — - | 169.78M CNY 23.61M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4669.18 CNY 649.22 USD |
+0.19
|
169.24M CNY 23.53M USD | 4650.45 CNY 646.61 USD | 4706.28 CNY 654.38 USD | — - | 169.24M CNY 23.53M USD |
| Dow Jones U.S. Mining Index DJUSMG | 200.4 USD — |
-1.8
|
23.03M USD — | 195.58 USD — | 203.67 USD — | — - | 23.03M USD — |
| SSE Convertible Bond Index 000139.SS | 428.38 CNY 59.56 USD |
-0.54
|
163.67M CNY 22.76M USD | 428.34 CNY 59.56 USD | 430.92 CNY 59.92 USD | — - | 163.67M CNY 22.76M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 893.61 USD — |
-0.5
|
22.66M USD — | 891.59 USD — | 902.88 USD — | — - | 22.66M USD — |
| CSI Banks Index 399986.SS | 7870.5 CNY 1094.34 USD |
+0.25
|
160.76M CNY 22.35M USD | 7852.37 CNY 1091.82 USD | 7946.65 CNY 1104.93 USD | — - | 160.76M CNY 22.35M USD |
| CSI BANKS INDEX 399986.SZ | 7870.5 CNY 1094.34 USD |
+0.25
|
160.76M CNY 22.35M USD | 7852.37 CNY 1091.82 USD | 7946.65 CNY 1104.93 USD | — - | 160.76M CNY 22.35M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 106.59 USD — |
-0.77
|
22.04M USD — | 106.48 USD — | 107.66 USD — | — - | 22.04M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1349.95 USD — |
-2.42
|
21.92M USD — | 1342.5 USD — | 1363.94 USD — | — - | 21.92M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 662.35 USD — |
-1.22
|
20.96M USD — | 662.18 USD — | 671.15 USD — | — - | 20.96M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2307.09 USD — |
+0.52
|
20.92M USD — | 2269.4 USD — | 2313.35 USD — | — - | 20.92M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1088.35 USD — |
-0.54
|
20.03M USD — | 1083.84 USD — | 1095.31 USD — | — - | 20.03M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5252.75 QAR 1443.06 USD |
-0.94
|
71.22M QAR 19.57M USD | 5252.75 QAR 1443.06 USD | 5313.79 QAR 1459.83 USD | — - | 71.22M QAR 19.57M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15684.9 EUR 17145.71 USD |
-0.69
|
17.9M EUR 19.56M USD | 15543.7 EUR 16991.36 USD | 15760.8 EUR 17228.68 USD | — - | 17.9M EUR 19.56M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16605.2 EUR 18151.73 USD |
-0.69
|
17.9M EUR 19.56M USD | 16455.7 EUR 17988.3 USD | 16685.6 EUR 18239.62 USD | — - | 17.9M EUR 19.56M USD |
| IBEX SMALL CAP... INDS.MC | 10002.5 EUR 10934.08 USD |
-0.69
|
17.9M EUR 19.56M USD | 9912.5 EUR 10835.7 USD | 10051 EUR 10987.1 USD | — - | 17.9M EUR 19.56M USD |
| CSI SWS Liquor Index 930622.SS | 40008.54 CNY 5562.92 USD |
-1.59
|
139.63M CNY 19.41M USD | 40000.79 CNY 5561.84 USD | 41045.98 CNY 5707.17 USD | — - | 139.63M CNY 19.41M USD |
| CSI LIQUOR 399997.SZ | 9937.41 CNY 1381.73 USD |
-1.59
|
139.63M CNY 19.41M USD | 9935.76 CNY 1381.5 USD | 10194.45 CNY 1417.47 USD | — - | 139.63M CNY 19.41M USD |
| CSI Liquor Index 399997.SS | 9937.41 CNY 1381.73 USD |
-1.59
|
139.63M CNY 19.41M USD | 9935.76 CNY 1381.5 USD | 10194.45 CNY 1417.47 USD | — - | 139.63M CNY 19.41M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 755.44 USD — |
-0.68
|
19.06M USD — | 751.86 USD — | 764.28 USD — | — - | 19.06M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 610.97 USD — |
+0.56
|
18.61M USD — | 597.6 USD — | 618.58 USD — | — - | 18.61M USD — |
| SSE Government Bond Index 000012.SS | 225.44 CNY 31.35 USD |
<0.01
|
130.8M CNY 18.19M USD | 225.43 CNY 31.34 USD | 225.47 CNY 31.35 USD | — - | 130.8M CNY 18.19M USD |
| H00012.SS | 109.1 CNY 15.17 USD |
<0.01
|
130.8M CNY 18.19M USD | 109.09 CNY 15.17 USD | 109.11 CNY 15.17 USD | — - | 130.8M CNY 18.19M USD |
| SSE 180 Health Care Index H50006.SS | 5842.75 CNY 812.4 USD |
-0.96
|
128.57M CNY 17.88M USD | 5838.64 CNY 811.82 USD | 5923.5 CNY 823.62 USD | — - | 128.57M CNY 17.88M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3416.41 CNY 475.03 USD |
-1.09
|
128.35M CNY 17.85M USD | 3415.52 CNY 474.91 USD | 3453.75 CNY 480.22 USD | — - | 128.35M CNY 17.85M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 804.73 USD — |
-0.25
|
17.77M USD — | 794.3 USD — | 811.02 USD — | — - | 17.77M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2198.83 USD — |
-1.3
|
17.77M USD — | 2196.52 USD — | 2219.29 USD — | — - | 17.77M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 362.13 CAD 268.72 USD |
-0.37
|
23.73M CAD 17.61M USD | 359.97 CAD 267.12 USD | 363.28 CAD 269.58 USD | — - | 23.73M CAD 17.61M USD |
| S&P 500 Building Products (Indu SP500-201020 | 891.72 USD — |
-0.7
|
17.47M USD — | 889.28 USD — | 901.58 USD — | — - | 17.47M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3371.52 USD — |
+0.4
|
17.09M USD — | 3338.6 USD — | 3388.75 USD — | — - | 17.09M USD — |
| Conglomerates Index 399249.SZ | 3819.09 CNY 531.02 USD |
+7.5
|
122.09M CNY 16.98M USD | 3501.21 CNY 486.82 USD | 3824.36 CNY 531.75 USD | — - | 122.09M CNY 16.98M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.93 USD — |
-0.66
|
16.78M USD — | 69.79 USD — | 71.45 USD — | — - | 16.78M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 284.19 USD — |
-2.03
|
16.3M USD — | 282.38 USD — | 288.1 USD — | — - | 16.3M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.34 USD — |
-0.08
|
16.24M USD — | 98.85 USD — | 99.93 USD — | — - | 16.24M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1931.11 USD — |
-0.42
|
15.85M USD — | 1925.24 USD — | 1946.19 USD — | — - | 15.85M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 213.05 USD — |
+0.54
|
15.43M USD — | 211.81 USD — | 214.15 USD — | — - | 15.43M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2182.8 USD — |
+0.43
|
15.25M USD — | 2117.7 USD — | 2222.13 USD — | — - | 15.25M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1060.1 USD — |
-0.11
|
15.2M USD — | 1045.33 USD — | 1069.47 USD — | — - | 15.2M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2442.27 CNY 339.58 USD |
-1.32
|
108.58M CNY 15.1M USD | 2441.51 CNY 339.48 USD | 2510.03 CNY 349 USD | — - | 108.58M CNY 15.1M USD |
| IBEX 35... ENERGIA INDIE.MC | 1904.2 EUR 2081.55 USD |
+0.19
|
13.66M EUR 14.93M USD | 1883.2 EUR 2058.59 USD | 1904.2 EUR 2081.55 USD | — - | 13.66M EUR 14.93M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1758.03 USD — |
-0.05
|
14.54M USD — | 1731.21 USD — | 1773.58 USD — | — - | 14.54M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2395.58 USD — |
+0.71
|
13.75M USD — | 2337.8 USD — | 2438.18 USD — | — - | 13.75M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 117.3 EUR 128.22 USD |
-1.43
|
12.55M EUR 13.72M USD | 112.6 EUR 123.09 USD | 119.2 EUR 130.3 USD | — - | 12.55M EUR 13.72M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 163.3 EUR 178.51 USD |
-2.33
|
12.55M EUR 13.72M USD | 152.3 EUR 166.48 USD | 167.6 EUR 183.21 USD | — - | 12.55M EUR 13.72M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 207.2 EUR 226.5 USD |
+1.37
|
12.55M EUR 13.72M USD | 204 EUR 223 USD | 215.3 EUR 235.35 USD | — - | 12.55M EUR 13.72M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 59.5 EUR 65.04 USD |
+2.23
|
12.55M EUR 13.72M USD | 58 EUR 63.4 USD | 63.4 EUR 69.3 USD | — - | 12.55M EUR 13.72M USD |
| S&P/TSX Capped Information Tech SPTTTK | 325.48 CAD 241.53 USD |
+1.31
|
17.78M CAD 13.19M USD | 313.05 CAD 232.3 USD | 327.99 CAD 243.39 USD | — - | 17.78M CAD 13.19M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 411.43 USD — |
-1.51
|
13.11M USD — | 410.72 USD — | 414.78 USD — | — - | 13.11M USD — |
| S&P 500 Independent Power and R SP500-551050 | 181.14 USD — |
+1.71
|
13.07M USD — | 172.6 USD — | 184.5 USD — | — - | 13.07M USD — |
| CES CHINA 280 INDEX CES280.HK | 8090.78 CNY 1124.97 USD |
-2.02
|
92.78M CNY 12.9M USD | 8084.75 CNY 1124.13 USD | 8196.43 CNY 1139.66 USD | — - | 92.78M CNY 12.9M USD |
| CES China 280 Index CES280.SS | 8090.78 CNY 1124.97 USD |
-2.02
|
92.78M CNY 12.9M USD | 8084.75 CNY 1124.13 USD | 8196.43 CNY 1139.66 USD | — - | 92.78M CNY 12.9M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 229.73 USD — |
-2
|
12.74M USD — | 224.59 USD — | 233.51 USD — | — - | 12.74M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 462.13 CAD 342.93 USD |
+0.06
|
17.07M CAD 12.67M USD | 458.03 CAD 339.89 USD | 463.21 CAD 343.73 USD | — - | 17.07M CAD 12.67M USD |
| CSI Smart Select Convertible Bo 931259.SS | 215.5 CNY 29.96 USD |
-0.81
|
90.18M CNY 12.54M USD | 215.47 CNY 29.96 USD | 216.9 CNY 30.16 USD | — - | 90.18M CNY 12.54M USD |
| CSI 300 High Beta Index 000828.SS | 3021.25 CNY 420.08 USD |
-1.89
|
89.96M CNY 12.51M USD | 3021.25 CNY 420.08 USD | 3064.42 CNY 426.09 USD | — - | 89.96M CNY 12.51M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 272.07 USD — |
+0.12
|
12.16M USD — | 267.24 USD — | 275.03 USD — | — - | 12.16M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 796.61 USD — |
-1.65
|
12.12M USD — | 793.63 USD — | 807.21 USD — | — - | 12.12M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 7083.7 EUR 7743.44 USD |
-13.13
|
11.02M EUR 12.05M USD | 6759.7 EUR 7389.27 USD | 7742.4 EUR 8463.49 USD | — - | 11.02M EUR 12.05M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10259.5 EUR 11215.02 USD |
-7.88
|
11.02M EUR 12.05M USD | 9994 EUR 10924.79 USD | 10799.2 EUR 11804.98 USD | — - | 11.02M EUR 12.05M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 29.3 EUR 32.03 USD |
+7.72
|
11.02M EUR 12.05M USD | 28 EUR 30.61 USD | 30 EUR 32.79 USD | — - | 11.02M EUR 12.05M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 7843.4 EUR 8573.9 USD |
+13.06
|
11.02M EUR 12.05M USD | 7283 EUR 7961.3 USD | 8119 EUR 8875.16 USD | — - | 11.02M EUR 12.05M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 620.94 USD — |
+1.42
|
11.82M USD — | 611.43 USD — | 624.3 USD — | — - | 11.82M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 193.05 CNY 26.84 USD |
-0.74
|
83.5M CNY 11.61M USD | 193.01 CNY 26.84 USD | 194.38 CNY 27.03 USD | — - | 83.5M CNY 11.61M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1153.77 USD — |
+0.08
|
11.53M USD — | 1140.98 USD — | 1161.9 USD — | — - | 11.53M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1512.03 USD — |
+0.32
|
11.48M USD — | 1489.22 USD — | 1512.03 USD — | — - | 11.48M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1052.69 USD — |
+0.32
|
11.31M USD — | 1036.76 USD — | 1052.73 USD — | — - | 11.31M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2706.93 USD — |
-2.19
|
11.11M USD — | 2693.01 USD — | 2734.87 USD — | — - | 11.11M USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5278.57 CNY 733.95 USD |
-2.69
|
79.27M CNY 11.02M USD | 5274.51 CNY 733.39 USD | 5372.06 CNY 746.95 USD | — - | 79.27M CNY 11.02M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 161.18 CAD 119.61 USD |
-0.9
|
14.8M CAD 10.98M USD | 159.95 CAD 118.69 USD | 162.47 CAD 120.56 USD | — - | 14.8M CAD 10.98M USD |
| SZSE 700 399010.SZ | 8621.63 CNY 1198.78 USD |
-1.36
|
78.28M CNY 10.88M USD | 8621.63 CNY 1198.78 USD | 8721.08 CNY 1212.61 USD | — - | 78.28M CNY 10.88M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16409.03 CNY 2281.57 USD |
-0.99
|
77.73M CNY 10.81M USD | 16407.79 CNY 2281.39 USD | 16676.73 CNY 2318.79 USD | — - | 77.73M CNY 10.81M USD |