Страница результатов 14 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE SAN APALANCADO X5 S5L.MC | 8814.1 EUR 10174.42 USD |
+1.32
|
25.05M EUR 28.92M USD | 8705.8 EUR 10049.41 USD | 9413.9 EUR 10866.79 USD | — - | 25.05M EUR 28.92M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15185.54 CNY 2240.58 USD |
-0.43
|
195.01M CNY 28.77M USD | 15068.46 CNY 2223.31 USD | 15240.53 CNY 2248.69 USD | — - | 195.01M CNY 28.77M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.77 USD — |
+1.5
|
28.32M USD — | 29.55 USD — | 29.94 USD — | — - | 28.32M USD — |
| SZSE Convertible Bond 399307.SZ | 369.13 CNY 54.46 USD |
+0.58
|
191.88M CNY 28.31M USD | 366.22 CNY 54.03 USD | 369.55 CNY 54.53 USD | — - | 191.88M CNY 28.31M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17462.4 EUR 20157.45 USD |
+0.57
|
24.3M EUR 28.05M USD | 17331.5 EUR 20006.35 USD | 17498.8 EUR 20199.47 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18530.4 EUR 21390.28 USD |
+0.57
|
24.3M EUR 28.05M USD | 18391.4 EUR 21229.83 USD | 18568.9 EUR 21434.72 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP INDS.MC | 11025.6 EUR 12727.23 USD |
+0.57
|
24.3M EUR 28.05M USD | 10942.9 EUR 12631.77 USD | 11048.5 EUR 12753.67 USD | — - | 24.3M EUR 28.05M USD |
| SSE Health Care Dividend index H50026.SS | 6986.18 CNY 1030.79 USD |
-1.15
|
189.45M CNY 27.95M USD | 6937.34 CNY 1023.58 USD | 7045.28 CNY 1039.51 USD | — - | 189.45M CNY 27.95M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2490.69 USD — |
+4.31
|
27.66M USD — | 2401.53 USD — | 2492.88 USD — | — - | 27.66M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1930.35 USD — |
-0.52
|
27.42M USD — | 1929.19 USD — | 1950.75 USD — | — - | 27.42M USD — |
| SSE Large and Mid and Small Cap 000059.SS | 3450.66 CNY 509.13 USD |
-0.29
|
185.56M CNY 27.38M USD | 3418.09 CNY 504.33 USD | 3470.66 CNY 512.09 USD | — - | 185.56M CNY 27.38M USD |
| QE All Share Index QEAS.QA | 4008.52 QAR 1101.24 USD |
-0.34
|
99.13M QAR 27.23M USD | 4001.25 QAR 1099.24 USD | 4022.29 QAR 1105.02 USD | — - | 99.13M QAR 27.23M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1239.5 HKD 158.49 USD |
-1.2
|
212.69M HKD 27.2M USD | 1220.17 HKD 156.01 USD | 1262.01 HKD 161.36 USD | — - | 212.69M HKD 27.2M USD |
| CSI All Share Utilities Index 000995.SS | 2809.39 CNY 414.52 USD |
+0.35
|
179.99M CNY 26.56M USD | 2780.42 CNY 410.24 USD | 2817.65 CNY 415.74 USD | — - | 179.99M CNY 26.56M USD |
| CSI SWS Liquor Index 930622.SS | 26574.54 CNY 3920.99 USD |
-0.11
|
175.81M CNY 25.94M USD | 26210.07 CNY 3867.22 USD | 26699.04 CNY 3939.36 USD | — - | 175.81M CNY 25.94M USD |
| CSI LIQUOR 399997.SZ | 6600.64 CNY 973.91 USD |
-0.11
|
175.81M CNY 25.94M USD | 6510.11 CNY 960.55 USD | 6631.42 CNY 978.45 USD | — - | 175.81M CNY 25.94M USD |
| CSI Liquor Index 399997.SS | 6600.64 CNY 973.91 USD |
-0.11
|
175.81M CNY 25.94M USD | 6510.11 CNY 960.55 USD | 6631.42 CNY 978.45 USD | — - | 175.81M CNY 25.94M USD |
| Dow Jones U.S. Business Support DJUSIV | 879.03 USD — |
-0.54
|
25.85M USD — | 869.19 USD — | 891.46 USD — | — - | 25.85M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 612.41 NOK 58.75 USD |
+3.28
|
267.06M NOK 25.62M USD | 594.32 NOK 57.01 USD | 615.8 NOK 59.07 USD | — - | 267.06M NOK 25.62M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 182.58 USD — |
-0.08
|
24.92M USD — | 181.2 USD — | 186.4 USD — | — - | 24.92M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 726.99 CAD 539.47 USD |
+1.14
|
33.13M CAD 24.59M USD | 718.69 CAD 533.31 USD | 728.74 CAD 540.77 USD | — - | 33.13M CAD 24.59M USD |
| SSE B Share Index 000003.SS | 262.88 USD — |
-1.64
|
24.42M USD — | 261.64 USD — | 268.24 USD — | — - | 24.42M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 493.84 USD — |
-2.1
|
24.38M USD — | 488.5 USD — | 504.92 USD — | — - | 24.38M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 235.48 USD — |
-2.1
|
24.38M USD — | 232.93 USD — | 240.76 USD — | — - | 24.38M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3564.72 CNY 525.96 USD |
-1.31
|
153.99M CNY 22.72M USD | 3536.76 CNY 521.84 USD | 3614.73 CNY 533.34 USD | — - | 153.99M CNY 22.72M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8566.39 USD — |
+3.72
|
22.68M USD — | 8286.25 USD — | 8602.6 USD — | — - | 22.68M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 802.15 USD — |
+0.71
|
22.6M USD — | 799.96 USD — | 811.77 USD — | — - | 22.6M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 795.48 USD — |
+1.39
|
21.35M USD — | 778.62 USD — | 795.56 USD — | — - | 21.35M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 121.91 USD — |
+0.91
|
21.25M USD — | 120.54 USD — | 122.73 USD — | — - | 21.25M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 373.63 USD — |
+7.83
|
21.05M USD — | 344.89 USD — | 374.17 USD — | — - | 21.05M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.09 USD — |
+0.62
|
20.8M USD — | 718.01 USD — | 726.59 USD — | — - | 20.8M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 218.31 USD — |
+5.31
|
20.47M USD — | 205.5 USD — | 219.02 USD — | — - | 20.47M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 774.16 USD — |
-1.17
|
20.4M USD — | 774.04 USD — | 787.73 USD — | — - | 20.4M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1315.62 USD — |
+1.4
|
20.34M USD — | 1286.95 USD — | 1315.78 USD — | — - | 20.34M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 305.59 USD — |
+3.71
|
20.17M USD — | 296.49 USD — | 305.83 USD — | — - | 20.17M USD — |
| QE Index GNRI.QA | 10263.88 QAR 2819.75 USD |
-0.25
|
72.6M QAR 19.94M USD | 10237.24 QAR 2812.43 USD | 10291.64 QAR 2827.37 USD | — - | 72.6M QAR 19.94M USD |
| SME-ChiNext 100R 399611.SZ | 3705.7 CNY 546.76 USD |
-1.24
|
133.21M CNY 19.65M USD | 3653.89 CNY 539.12 USD | 3794.51 CNY 559.87 USD | — - | 133.21M CNY 19.65M USD |
| SME-ChiNext 100 399612.SZ | 3121.44 CNY 460.56 USD |
-1.25
|
133.21M CNY 19.65M USD | 3077.8 CNY 454.12 USD | 3196.25 CNY 471.6 USD | — - | 133.21M CNY 19.65M USD |
| SME-ChiNext 100 EW 399660.SZ | 2793.56 CNY 412.18 USD |
-1.04
|
133.21M CNY 19.65M USD | 2768.39 CNY 408.47 USD | 2831.45 CNY 417.77 USD | — - | 133.21M CNY 19.65M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 314.62 USD — |
-0.3
|
19.58M USD — | 312.09 USD — | 318.36 USD — | — - | 19.58M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1009.89 USD — |
+2.93
|
19.55M USD — | 979.88 USD — | 1013.8 USD — | — - | 19.55M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 1013.94 USD — |
+4.59
|
19.21M USD — | 975.14 USD — | 1017.1 USD — | — - | 19.21M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2183.57 USD — |
-0.21
|
19.18M USD — | 2156.39 USD — | 2206.62 USD — | — - | 19.18M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 226.63 USD — |
-1.01
|
19.18M USD — | 226.47 USD — | 230.66 USD — | — - | 19.18M USD — |
| SSE 180 Health Care Index H50006.SS | 4794.09 CNY 707.35 USD |
-0.08
|
128.98M CNY 19.03M USD | 4732.79 CNY 698.31 USD | 4809.47 CNY 709.62 USD | — - | 128.98M CNY 19.03M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2257.9 USD — |
+2.3
|
19.02M USD — | 2210.58 USD — | 2264.69 USD — | — - | 19.02M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1138.97 USD — |
+4.08
|
18.92M USD — | 1098.55 USD — | 1139.19 USD — | — - | 18.92M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1159.26 USD — |
-0.51
|
18.78M USD — | 1155.88 USD — | 1169.26 USD — | — - | 18.78M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 102.1 USD — |
-2.11
|
18.54M USD — | 101.59 USD — | 106.94 USD — | — - | 18.54M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1266.38 USD — |
-1.1
|
18.41M USD — | 1265.72 USD — | 1293.95 USD — | — - | 18.41M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 253.23 USD — |
+0.49
|
18.33M USD — | 247.26 USD — | 254.71 USD — | — - | 18.33M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 228.62 CNY 33.73 USD |
+0.29
|
122.69M CNY 18.1M USD | 226.77 CNY 33.46 USD | 229.12 CNY 33.81 USD | — - | 122.69M CNY 18.1M USD |
| S&P 500 Household Products (Ind SP500-303010 | 861.86 USD — |
-0.51
|
17.74M USD — | 859.39 USD — | 869.04 USD — | — - | 17.74M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1773.07 USD — |
+0.06
|
17.73M USD — | 1770.18 USD — | 1788.36 USD — | — - | 17.73M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3106.25 USD — |
+4.43
|
17.55M USD — | 3018.97 USD — | 3130.77 USD — | — - | 17.55M USD — |
| CSI Electronics Index 930652.SS | 13051.75 CNY 1925.75 USD |
-0.34
|
118.96M CNY 17.55M USD | 12861.32 CNY 1897.65 USD | 13238.43 CNY 1953.29 USD | — - | 118.96M CNY 17.55M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2367.35 USD — |
+1.47
|
17.2M USD — | 2338.59 USD — | 2376.6 USD — | — - | 17.2M USD — |
| AMAC Printing Index H30050.SS | 1924.15 CNY 283.9 USD |
-3.43
|
116.01M CNY 17.12M USD | 1910.17 CNY 281.84 USD | 1978.05 CNY 291.86 USD | — - | 116.01M CNY 17.12M USD |
| QE Al Rayan Islamic Index QERI.QA | 5214.65 QAR 1432.6 USD |
-0.2
|
61.52M QAR 16.9M USD | 5198.34 QAR 1428.12 USD | 5225.13 QAR 1435.48 USD | — - | 61.52M QAR 16.9M USD |
| S&P 500 Personal Care Products SP500-30302010 | 373.71 USD — |
+1.24
|
16.87M USD — | 369.18 USD — | 376.44 USD — | — - | 16.87M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 454.23 USD — |
+4.11
|
16.61M USD — | 436.89 USD — | 454.5 USD — | — - | 16.61M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 737.93 USD — |
+2.65
|
16.18M USD — | 719.69 USD — | 739.74 USD — | — - | 16.18M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 251.68 USD — |
+5.23
|
15.73M USD — | 236.94 USD — | 252.56 USD — | — - | 15.73M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4094.96 USD — |
+0.92
|
14.85M USD — | 4041.23 USD — | 4114.8 USD — | — - | 14.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 887.42 USD — |
+6.86
|
14.76M USD — | 833.91 USD — | 890.5 USD — | — - | 14.76M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 181.39 USD — |
-0.72
|
14.25M USD — | 176.67 USD — | 182.32 USD — | — - | 14.25M USD — |
| SSE MidCap Index 000044.SS | 4656.87 CNY 687.11 USD |
-0.08
|
95.66M CNY 14.11M USD | 4620.21 CNY 681.7 USD | 4665.14 CNY 688.33 USD | — - | 95.66M CNY 14.11M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 624.81 CNY 92.19 USD |
-0.56
|
94.72M CNY 13.98M USD | 617.65 CNY 91.13 USD | 627.39 CNY 92.57 USD | — - | 94.72M CNY 13.98M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1389.67 USD — |
+0.77
|
13.35M USD — | 1381.88 USD — | 1396.87 USD — | — - | 13.35M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 496.96 CAD 368.77 USD |
+0.19
|
17.86M CAD 13.25M USD | 494.84 CAD 367.2 USD | 500.84 CAD 371.65 USD | — - | 17.86M CAD 13.25M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 556.16 MXN 32.93 USD |
+3.31
|
222.39M MXN 13.17M USD | 539.53 MXN 31.95 USD | 556.83 MXN 32.97 USD | — - | 222.39M MXN 13.17M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 910.22 MXN 53.9 USD |
+3.3
|
222.39M MXN 13.17M USD | 883.01 MXN 52.29 USD | 911.32 MXN 53.96 USD | — - | 222.39M MXN 13.17M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 423.98 MXN 25.1 USD |
+1.96
|
222.28M MXN 13.16M USD | 416.17 MXN 24.64 USD | 424.42 MXN 25.13 USD | — - | 222.28M MXN 13.16M USD |
| Crane Company CR.MX | 665.9 MXN 39.43 USD |
+1.96
|
222.28M MXN 13.16M USD | 653.63 MXN 38.7 USD | 666.59 MXN 39.47 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 423.68 MXN 25.09 USD |
+1.93
|
222.28M MXN 13.16M USD | 416 MXN 24.63 USD | 424.26 MXN 25.12 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 658.33 MXN 38.98 USD |
+1.93
|
222.28M MXN 13.16M USD | 646.41 MXN 38.28 USD | 659.24 MXN 39.04 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 538.39 MXN 31.88 USD |
+2.35
|
222.28M MXN 13.16M USD | 526.6 MXN 31.18 USD | 539.25 MXN 31.93 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 861.27 MXN 51 USD |
+2.35
|
222.28M MXN 13.16M USD | 842.41 MXN 49.88 USD | 862.65 MXN 51.08 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 460.02 MXN 27.24 USD |
+2.06
|
222.28M MXN 13.16M USD | 451.13 MXN 26.71 USD | 460.62 MXN 27.27 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 729.83 MXN 43.21 USD |
+2.06
|
222.28M MXN 13.16M USD | 715.72 MXN 42.38 USD | 730.78 MXN 43.27 USD | — - | 222.28M MXN 13.16M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1785.41 USD — |
-1.54
|
12.91M USD — | 1781.97 USD — | 1828.28 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1243.73 USD — |
-1.54
|
12.84M USD — | 1241.35 USD — | 1273.67 USD — | — - | 12.84M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 404.4 CAD 300.09 USD |
+0.35
|
17.29M CAD 12.83M USD | 403.17 CAD 299.18 USD | 408.05 CAD 302.8 USD | — - | 17.29M CAD 12.83M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 613.71 USD — |
+0.02
|
12.77M USD — | 613.21 USD — | 619.53 USD — | — - | 12.77M USD — |
| IPC MEXICO MXX | 66977.05 MXN 3965.86 USD |
+3.33
|
214.71M MXN 12.71M USD | 64962.02 MXN 3846.55 USD | 67068.72 MXN 3971.29 USD | 34 - | 214.71M MXN 12.71M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1591.8 MXN 94.25 USD |
+3.81
|
214.71M MXN 12.71M USD | 1533.35 MXN 90.79 USD | 1593.74 MXN 94.37 USD | — - | 214.71M MXN 12.71M USD |
| S&P/BMV IRT IRT.MX | 116287.53 MXN 6885.65 USD |
+3.33
|
214.71M MXN 12.71M USD | 112545.19 MXN 6664.05 USD | 116446.68 MXN 6895.07 USD | — - | 214.71M MXN 12.71M USD |
| Permian Resources Corporation PR.MX | 365.67 MXN 21.65 USD |
+1.99
|
214.71M MXN 12.71M USD | 358.83 MXN 21.25 USD | 366.07 MXN 21.68 USD | — - | 214.71M MXN 12.71M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 574.94 MXN 34.04 USD |
+1.99
|
214.71M MXN 12.71M USD | 564.18 MXN 33.41 USD | 575.56 MXN 34.08 USD | — - | 214.71M MXN 12.71M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13942.59 CNY 2057.19 USD |
+0.25
|
83.95M CNY 12.39M USD | 13809.04 CNY 2037.48 USD | 13966.9 CNY 2060.77 USD | — - | 83.95M CNY 12.39M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 292.71 MXN 17.33 USD |
+2.46
|
208.93M MXN 12.37M USD | 286.03 MXN 16.94 USD | 293.06 MXN 17.35 USD | — - | 208.93M MXN 12.37M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 468.03 MXN 27.71 USD |
+2.46
|
208.93M MXN 12.37M USD | 457.35 MXN 27.08 USD | 468.59 MXN 27.75 USD | — - | 208.93M MXN 12.37M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 167.4 CAD 124.22 USD |
+0.29
|
16.51M CAD 12.25M USD | 166.56 CAD 123.6 USD | 168.41 CAD 124.97 USD | — - | 16.51M CAD 12.25M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2403.4 USD — |
+2.14
|
11.92M USD — | 2318.98 USD — | 2407.86 USD — | — - | 11.92M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 129.51 USD — |
+1.63
|
11.87M USD — | 127.78 USD — | 130.57 USD — | — - | 11.87M USD — |