Trang kết quả 14 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16390.2 EUR 17916.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 16273.5 EUR 17789.13 USD | 16433.4 EUR 17963.93 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... INDS.MC | 9873 EUR 10792.52 USD |
-0.86
|
24.3M EUR 26.57M USD | 9802.7 EUR 10715.68 USD | 9899 EUR 10820.94 USD | — - | 24.3M EUR 26.57M USD |
| S&P/TSX Capped Financial Index SPTTFS | 598.1 CAD 443.83 USD |
+1.11
|
35.17M CAD 26.1M USD | 591.66 CAD 439.05 USD | 598.29 CAD 443.97 USD | — - | 35.17M CAD 26.1M USD |
| SSE Government Bond Index 000012.SS | 225.24 CNY 31.32 USD |
-0.09
|
187.36M CNY 26.05M USD | 225.22 CNY 31.31 USD | 225.44 CNY 31.35 USD | — - | 187.36M CNY 26.05M USD |
| H00012.SS | 108.91 CNY 15.14 USD |
-0.09
|
187.36M CNY 26.05M USD | 108.9 CNY 15.14 USD | 109.01 CNY 15.16 USD | — - | 187.36M CNY 26.05M USD |
| Oslo Børs Shipping Index OBSHX.OL | 424.12 NOK 40.68 USD |
+0.51
|
267.06M NOK 25.62M USD | 422 NOK 40.48 USD | 425.3 NOK 40.8 USD | — - | 267.06M NOK 25.62M USD |
| S&P 500 Household Products (Ind SP500-303010 | 847.79 USD — |
+1.02
|
25.56M USD — | 841.72 USD — | 848.59 USD — | — - | 25.56M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2359.76 USD — |
+1.1
|
25.23M USD — | 2338.57 USD — | 2372.48 USD — | — - | 25.23M USD — |
| SZSE Convertible Bond 399307.SZ | 350.3 CNY 48.71 USD |
-0.84
|
181.25M CNY 25.2M USD | 350.04 CNY 48.67 USD | 354.06 CNY 49.23 USD | — - | 181.25M CNY 25.2M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.09 USD — |
+1.16
|
24.86M USD — | 108.85 USD — | 110.83 USD — | — - | 24.86M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.32 USD — |
+1.91
|
24.85M USD — | 114.54 USD — | 118.94 USD — | — - | 24.85M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6261.12 USD — |
+1.83
|
24.56M USD — | 6099.31 USD — | 6268.15 USD — | — - | 24.56M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8816.74 HKD 1127.33 USD |
+1.53
|
192M HKD 24.55M USD | 8714.45 HKD 1114.25 USD | 9005.35 HKD 1151.45 USD | — - | 192M HKD 24.55M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21907.71 CNY 3046.12 USD |
+0.1
|
176.5M CNY 24.54M USD | 21832.96 CNY 3035.73 USD | 22019.06 CNY 3061.61 USD | — - | 176.5M CNY 24.54M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7572.65 CNY 1052.93 USD |
+1.96
|
174.84M CNY 24.31M USD | 7358.22 CNY 1023.11 USD | 7667.92 CNY 1066.17 USD | — - | 174.84M CNY 24.31M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12253.77 CNY 1703.81 USD |
-0.53
|
173.35M CNY 24.1M USD | 12243.8 CNY 1702.42 USD | 12360.61 CNY 1718.66 USD | — - | 173.35M CNY 24.1M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4674.97 CNY 650.02 USD |
+0.85
|
172.11M CNY 23.93M USD | 4623.09 CNY 642.81 USD | 4710.32 CNY 654.94 USD | — - | 172.11M CNY 23.93M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 299.05 USD — |
+2.95
|
23.75M USD — | 290.58 USD — | 302.03 USD — | — - | 23.75M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2573.21 USD — |
+5.29
|
23.69M USD — | 2460.41 USD — | 2583.42 USD — | — - | 23.69M USD — |
| CSI IT 399935.SZ | 6093.26 CNY 847.23 USD |
+1.51
|
166.08M CNY 23.09M USD | 5954.18 CNY 827.89 USD | 6161.34 CNY 856.69 USD | — - | 166.08M CNY 23.09M USD |
| CSI Information Technology inde 000935.SS | 6093.26 CNY 847.23 USD |
+1.51
|
166.08M CNY 23.09M USD | 5954.18 CNY 827.89 USD | 6161.34 CNY 856.69 USD | — - | 166.08M CNY 23.09M USD |
| SSE B Share Index 000003.SS | 251.81 USD — |
-0.27
|
22.83M USD — | 250.97 USD — | 252.87 USD — | — - | 22.83M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1972.66 USD — |
+0.78
|
22.26M USD — | 1968.36 USD — | 1984.42 USD — | — - | 22.26M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 897.48 USD — |
+1.75
|
22.09M USD — | 882.99 USD — | 899.34 USD — | — - | 22.09M USD — |
| SSE Leading Consumption and S 000148.SS | 9543.96 CNY 1327.02 USD |
+0.43
|
155.33M CNY 21.6M USD | 9498.86 CNY 1320.75 USD | 9580.66 CNY 1332.13 USD | — - | 155.33M CNY 21.6M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 648.04 USD — |
+2.17
|
21.5M USD — | 634.26 USD — | 653.79 USD — | — - | 21.5M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 830.8 USD — |
+1.7
|
21.41M USD — | 818.91 USD — | 833.39 USD — | — - | 21.41M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 383.75 USD — |
+2.33
|
20.86M USD — | 375.03 USD — | 385.54 USD — | — - | 20.86M USD — |
| CNI DIV. YIELD 100 399411.SZ | 3494.56 CNY 485.9 USD |
-0.42
|
147.93M CNY 20.57M USD | 3492.77 CNY 485.65 USD | 3523.04 CNY 489.85 USD | — - | 147.93M CNY 20.57M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.06 USD — |
+0.83
|
20.32M USD — | 99.61 USD — | 100.6 USD — | — - | 20.32M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 290.78 USD — |
+3.59
|
20.13M USD — | 281.02 USD — | 292.54 USD — | — - | 20.13M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| CNI SMALL CAP. LV 399408.SZ | 15033.67 CNY 2090.33 USD |
-0.26
|
143.05M CNY 19.89M USD | 15027.79 CNY 2089.52 USD | 15144.62 CNY 2105.76 USD | — - | 143.05M CNY 19.89M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 72.53 USD — |
+3.25
|
19.68M USD — | 70.77 USD — | 72.78 USD — | — - | 19.68M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 5471.01 CNY 760.71 USD |
+0.13
|
141.44M CNY 19.67M USD | 5448.34 CNY 757.56 USD | 5492.62 CNY 763.71 USD | — - | 141.44M CNY 19.67M USD |
| CSI Alcoholic Drink Index 399987.SS | 5471.01 CNY 760.71 USD |
+0.13
|
141.44M CNY 19.67M USD | 5448.34 CNY 757.56 USD | 5492.62 CNY 763.71 USD | — - | 141.44M CNY 19.67M USD |
| ChiNext 300 High Beta 399694.SZ | 4059.54 CNY 564.45 USD |
+0.35
|
141.04M CNY 19.61M USD | 4016.34 CNY 558.45 USD | 4110.97 CNY 571.6 USD | — - | 141.04M CNY 19.61M USD |
| SSE Convertible Bond Index 000139.SS | 419.39 CNY 58.31 USD |
-0.85
|
137.08M CNY 19.06M USD | 419.26 CNY 58.3 USD | 423.36 CNY 58.87 USD | — - | 137.08M CNY 19.06M USD |
| AMAC Printing Index H30050.SS | 2337.03 CNY 324.95 USD |
-1.16
|
132.39M CNY 18.41M USD | 2330.28 CNY 324.01 USD | 2373.86 CNY 330.07 USD | — - | 132.39M CNY 18.41M USD |
| CSI Leading Consumption and Ser 000806.SS | 8606.63 CNY 1196.69 USD |
+0.26
|
131.7M CNY 18.31M USD | 8579.12 CNY 1192.87 USD | 8636.4 CNY 1200.83 USD | — - | 131.7M CNY 18.31M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 811.03 USD — |
+1.06
|
18.02M USD — | 797.99 USD — | 813.43 USD — | — - | 18.02M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 201.58 USD — |
-0.06
|
17.34M USD — | 198.46 USD — | 202.86 USD — | — - | 17.34M USD — |
| SZSE GDP 100 399648.SZ | 11627.04 CNY 1616.66 USD |
+0.69
|
124.4M CNY 17.3M USD | 11541.24 CNY 1604.73 USD | 11699.58 CNY 1626.75 USD | — - | 124.4M CNY 17.3M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 863.75 CNY 120.1 USD |
+1.06
|
123.93M CNY 17.23M USD | 853.95 CNY 118.74 USD | 870.32 CNY 121.01 USD | — - | 123.93M CNY 17.23M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 755.48 USD — |
+0.23
|
17.12M USD — | 752.78 USD — | 760.25 USD — | — - | 17.12M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1526.8 USD — |
+3.49
|
16.99M USD — | 1488.21 USD — | 1532.44 USD — | — - | 16.99M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1030.73 USD — |
+1
|
16.93M USD — | 1013.43 USD — | 1031.99 USD — | — - | 16.93M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1063.02 USD — |
+3.49
|
16.9M USD — | 1033.59 USD — | 1066.95 USD — | — - | 16.9M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| SZSE A Software and Internet EW 399677.SZ | 5736.9 CNY 797.68 USD |
-0.94
|
121.17M CNY 16.85M USD | 5723.16 CNY 795.77 USD | 5852.39 CNY 813.74 USD | — - | 121.17M CNY 16.85M USD |
| SZSE A Software and Internet 399675.SZ | 3432.76 CNY 477.3 USD |
-0.77
|
121.17M CNY 16.85M USD | 3426.68 CNY 476.46 USD | 3488.35 CNY 485.03 USD | — - | 121.17M CNY 16.85M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 217.32 USD — |
+0.45
|
16.77M USD — | 216.82 USD — | 219.46 USD — | — - | 16.77M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1354.91 USD — |
+2.85
|
16.42M USD — | 1318.5 USD — | 1364.09 USD — | — - | 16.42M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2206.99 USD — |
+1.49
|
16.38M USD — | 2116.05 USD — | 2207.49 USD — | — - | 16.38M USD — |
| SSE 180 Health Care Index H50006.SS | 5771.98 CNY 802.56 USD |
+0.98
|
116.28M CNY 16.17M USD | 5719.3 CNY 795.23 USD | 5827.57 CNY 810.28 USD | — - | 116.28M CNY 16.17M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1706.49 USD — |
+0.9
|
16.12M USD — | 1676.95 USD — | 1708.41 USD — | — - | 16.12M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2247.71 USD — |
+1.76
|
16.08M USD — | 2218.11 USD — | 2256.29 USD — | — - | 16.08M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3433.04 USD — |
+1.93
|
16.06M USD — | 3374.17 USD — | 3438.23 USD — | — - | 16.06M USD — |
| CSI Materials index 000929.SS | 3920.37 CNY 545.1 USD |
-0.14
|
114.77M CNY 15.96M USD | 3917.16 CNY 544.65 USD | 3960.84 CNY 550.73 USD | — - | 114.77M CNY 15.96M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 789.74 USD — |
+4.23
|
15.73M USD — | 763.46 USD — | 793.38 USD — | — - | 15.73M USD — |
| Tadawul All Shares Index TASI.SR | 10636.04 SAR 2837.41 USD |
-0.47
|
58.08M SAR 15.49M USD | 10618.12 SAR 2832.63 USD | 10696.2 SAR 2853.46 USD | — - | 58.08M SAR 15.49M USD |
| CNI Consumer 100 399364.SZ | 10485.92 CNY 1458 USD |
+2.17
|
104.86M CNY 14.58M USD | 10210.02 CNY 1419.64 USD | 10562.65 CNY 1468.67 USD | — - | 104.86M CNY 14.58M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 405.75 USD — |
+2
|
14.34M USD — | 398.75 USD — | 407.51 USD — | — - | 14.34M USD — |
| CSI RAFI 200 Index 000965.SS | 5505.72 CNY 765.53 USD |
-0.2
|
102.54M CNY 14.26M USD | 5503.85 CNY 765.27 USD | 5538.69 CNY 770.12 USD | — - | 102.54M CNY 14.26M USD |
| QE All Share Index QEAS.QA | 3981.42 QAR 1093.8 USD |
-0.07
|
51.03M QAR 14.02M USD | 3974.13 QAR 1091.79 USD | 3986.6 QAR 1095.22 USD | — - | 51.03M QAR 14.02M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4458.88 CNY 619.98 USD |
+0.31
|
99.94M CNY 13.9M USD | 4434.34 CNY 616.56 USD | 4491.07 CNY 624.45 USD | — - | 99.94M CNY 13.9M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1838.34 CNY 255.61 USD |
-0.08
|
93.79M CNY 13.04M USD | 1837.48 CNY 255.49 USD | 1845.58 CNY 256.62 USD | — - | 93.79M CNY 13.04M USD |
| CSI SOES REFORM 399974.SZ | 1838.34 CNY 255.61 USD |
-0.08
|
93.79M CNY 13.04M USD | 1837.48 CNY 255.49 USD | 1845.58 CNY 256.62 USD | — - | 93.79M CNY 13.04M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1270.98 USD — |
+0.98
|
12.42M USD — | 1266.31 USD — | 1278.18 USD — | — - | 12.42M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI SWS Liquor Index 930622.SS | 38949.91 CNY 5415.73 USD |
+0.15
|
84.86M CNY 11.8M USD | 38759.9 CNY 5389.31 USD | 39093.49 CNY 5435.69 USD | — - | 84.86M CNY 11.8M USD |
| CSI LIQUOR 399997.SZ | 9674.47 CNY 1345.17 USD |
+0.15
|
84.86M CNY 11.8M USD | 9627.27 CNY 1338.61 USD | 9709.62 CNY 1350.06 USD | — - | 84.86M CNY 11.8M USD |
| CSI Liquor Index 399997.SS | 9674.47 CNY 1345.17 USD |
+0.15
|
84.86M CNY 11.8M USD | 9627.27 CNY 1338.61 USD | 9709.62 CNY 1350.06 USD | — - | 84.86M CNY 11.8M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 159.45 CAD 118.32 USD |
+0.06
|
15.87M CAD 11.78M USD | 158.95 CAD 117.95 USD | 160.98 CAD 119.46 USD | — - | 15.87M CAD 11.78M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2377.54 USD — |
+0.69
|
11.78M USD — | 2316.54 USD — | 2386.26 USD — | — - | 11.78M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.33 USD — |
+2.1
|
11.49M USD — | 6.08 USD — | 6.37 USD — | — - | 11.49M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 549.39 USD — |
+0.69
|
11.44M USD — | 547.98 USD — | 558.35 USD — | — - | 11.44M USD — |
| QE Index GNRI.QA | 10601.82 QAR 2912.59 USD |
-0.05
|
41.09M QAR 11.29M USD | 10574.33 QAR 2905.04 USD | 10616.12 QAR 2916.52 USD | — - | 41.09M QAR 11.29M USD |
| QE Al Rayan Islamic Index QERI.QA | 5053.35 QAR 1388.28 USD |
+0.06
|
40.62M QAR 11.16M USD | 5040.23 QAR 1384.68 USD | 5063.2 QAR 1390.99 USD | — - | 40.62M QAR 11.16M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1167.94 USD — |
+1.87
|
11.12M USD — | 1151.57 USD — | 1171.71 USD — | — - | 11.12M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 361 CAD 267.88 USD |
+0.43
|
14.96M CAD 11.1M USD | 359.01 CAD 266.41 USD | 361.66 CAD 268.37 USD | — - | 14.96M CAD 11.1M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 462.3 CAD 343.05 USD |
+1.61
|
14.96M CAD 11.1M USD | 456.1 CAD 338.45 USD | 462.71 CAD 343.36 USD | — - | 14.96M CAD 11.1M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 550.13 USD — |
+2.56
|
10.97M USD — | 539.6 USD — | 551.77 USD — | — - | 10.97M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 231.24 USD — |
<0.01
|
10.74M USD — | 227.92 USD — | 232.7 USD — | — - | 10.74M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5766.6 EUR 6303.67 USD |
-7.12
|
9.77M EUR 10.68M USD | 5377.7 EUR 5878.55 USD | 5939.4 EUR 6492.57 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 9113.3 EUR 9962.07 USD |
-4.27
|
9.77M EUR 10.68M USD | 8755.5 EUR 9570.94 USD | 9272.3 EUR 10135.88 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 32.5 EUR 35.53 USD |
+4.17
|
9.77M EUR 10.68M USD | 32 EUR 34.98 USD | 33.7 EUR 36.84 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 9246.3 EUR 10107.46 USD |
+7.05
|
9.77M EUR 10.68M USD | 9005.8 EUR 9844.56 USD | 9787.3 EUR 10698.84 USD | — - | 9.77M EUR 10.68M USD |
| INDICE TEF INVERSO X3 T3S.MC | 122 EUR 133.36 USD |
-4.84
|
9.69M EUR 10.59M USD | 120.1 EUR 131.29 USD | 130.2 EUR 142.33 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 197 EUR 215.35 USD |
+4.79
|
9.69M EUR 10.59M USD | 185 EUR 202.23 USD | 199.8 EUR 218.41 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 54.3 EUR 59.36 USD |
+7.95
|
9.69M EUR 10.59M USD | 49 EUR 53.56 USD | 55.6 EUR 60.78 USD | — - | 9.69M EUR 10.59M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1820.3 EUR 1989.83 USD |
-0.33
|
9.56M EUR 10.45M USD | 1799.6 EUR 1967.21 USD | 1824.3 EUR 1994.21 USD | — - | 9.56M EUR 10.45M USD |
| CSI Smart Select Convertible Bo 931259.SS | 210.06 CNY 29.21 USD |
-0.9
|
74.97M CNY 10.42M USD | 209.87 CNY 29.18 USD | 212.24 CNY 29.51 USD | — - | 74.97M CNY 10.42M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.63 NOK 6.97 USD |
+0.71
|
108.44M NOK 10.4M USD | 72.63 NOK 6.97 USD | 72.92 NOK 7 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Computer Service DJUSDV | 297.63 USD — |
+0.49
|
10.37M USD — | 291.32 USD — | 298.14 USD — | — - | 10.37M USD — |
| SSE Corporate Bond Index 000013.SS | 302.28 CNY 42.03 USD |
<0.01
|
74.18M CNY 10.31M USD | 302.26 CNY 42.03 USD | 302.31 CNY 42.03 USD | — - | 74.18M CNY 10.31M USD |
| H00013.SS | 102.21 CNY 14.21 USD |
-0.01
|
74.18M CNY 10.31M USD | 102.21 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 74.18M CNY 10.31M USD |