Trang kết quả 14 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Home Improvement DJUSHI | 755.25 USD — |
+0.55
|
31.98M USD — | 749.13 USD — | 757.67 USD — | — - | 31.98M USD — |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 949.67 CNY 132.05 USD |
-0.11
|
229.75M CNY 31.95M USD | 947.5 CNY 131.74 USD | 957.46 CNY 133.13 USD | — - | 229.75M CNY 31.95M USD |
| SSE STAR High-End Equipment Man 000687.SS | 852.87 CNY 118.59 USD |
+0.91
|
227.02M CNY 31.57M USD | 842.56 CNY 117.15 USD | 863.84 CNY 120.11 USD | — - | 227.02M CNY 31.57M USD |
| AMAC Resident Service Index H30040.SS | 12620.28 CNY 1754.77 USD |
-1.53
|
225.46M CNY 31.35M USD | 12617.03 CNY 1754.31 USD | 12925.95 CNY 1797.27 USD | — - | 225.46M CNY 31.35M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.68 USD — |
-1.54
|
31.21M USD — | 28.48 USD — | 28.8 USD — | — - | 31.21M USD — |
| Shanghai Science and Technology 000692.SS | 790.67 CNY 109.94 USD |
-0.75
|
221.42M CNY 30.79M USD | 789.69 CNY 109.8 USD | 809.99 CNY 112.62 USD | — - | 221.42M CNY 30.79M USD |
| CSI Overseas China Internet Ind H11136.SS | 4046.12 CNY 562.59 USD |
-0.63
|
219.15M CNY 30.47M USD | 4042.97 CNY 562.15 USD | 4086.62 CNY 568.22 USD | — - | 219.15M CNY 30.47M USD |
| ChiNext 300 399012.SZ | 2411.64 CNY 335.32 USD |
-0.73
|
218.47M CNY 30.38M USD | 2406.55 CNY 334.61 USD | 2461.57 CNY 342.26 USD | — - | 218.47M CNY 30.38M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 891.87 SAR 237.93 USD |
-0.07
|
113.25M SAR 30.21M USD | 890.43 SAR 237.54 USD | 892.63 SAR 238.13 USD | — - | 113.25M SAR 30.21M USD |
| SSE B Share Index 000003.SS | 227.4 USD — |
+0.61
|
30.18M USD — | 225.69 USD — | 228.29 USD — | — - | 30.18M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 1881.49 CNY 261.61 USD |
-1.16
|
215.09M CNY 29.91M USD | 1875.63 CNY 260.79 USD | 1916.62 CNY 266.49 USD | — - | 215.09M CNY 29.91M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 589.58 USD — |
+2.5
|
29.76M USD — | 579.23 USD — | 596.51 USD — | — - | 29.76M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 356.94 CAD 264.87 USD |
-1.12
|
39.99M CAD 29.67M USD | 354.99 CAD 263.42 USD | 364.73 CAD 270.65 USD | — - | 39.99M CAD 29.67M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3438.69 CNY 478.13 USD |
+0.3
|
211.84M CNY 29.46M USD | 3420.18 CNY 475.55 USD | 3491.42 CNY 485.46 USD | — - | 211.84M CNY 29.46M USD |
| AMAC Conglomerates Index H11050.SS | 1643.41 CNY 228.51 USD |
+0.74
|
207.49M CNY 28.85M USD | 1626.59 CNY 226.17 USD | 1669.69 CNY 232.16 USD | — - | 207.49M CNY 28.85M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5773.67 CNY 802.79 USD |
-1.85
|
205.81M CNY 28.62M USD | 5761.93 CNY 801.16 USD | 5900.65 CNY 820.45 USD | — - | 205.81M CNY 28.62M USD |
| CSI Alcoholic Drink Index 399987.SS | 5773.67 CNY 802.79 USD |
-1.85
|
205.81M CNY 28.62M USD | 5761.93 CNY 801.16 USD | 5900.65 CNY 820.45 USD | — - | 205.81M CNY 28.62M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 1984.64 USD — |
+0.16
|
28.18M USD — | 1971.23 USD — | 2004.74 USD — | — - | 28.18M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 22021.96 CNY 3062.01 USD |
-1.26
|
201.68M CNY 28.04M USD | 21962.72 CNY 3053.77 USD | 22354.14 CNY 3108.2 USD | — - | 201.68M CNY 28.04M USD |
| SSE STAR Growth Index 000690.SS | 775.34 CNY 107.81 USD |
-0.07
|
200.31M CNY 27.85M USD | 772.55 CNY 107.42 USD | 788.24 CNY 109.6 USD | — - | 200.31M CNY 27.85M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1544.65 USD — |
-0.35
|
27.84M USD — | 1542.65 USD — | 1553.42 USD — | — - | 27.84M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 89.26 USD — |
+1.03
|
27.8M USD — | 88.24 USD — | 89.42 USD — | — - | 27.8M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 605.67 HKD 77.44 USD |
-1.2
|
213.91M HKD 27.35M USD | 604.03 HKD 77.23 USD | 618.52 HKD 79.09 USD | — - | 213.91M HKD 27.35M USD |
| SZSE Energy 399613.SZ | 2964.43 CNY 412.18 USD |
+0.5
|
193.39M CNY 26.89M USD | 2941.73 CNY 409.03 USD | 2996.95 CNY 416.71 USD | — - | 193.39M CNY 26.89M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 410.99 USD — |
+0.98
|
26.25M USD — | 406.53 USD — | 411.32 USD — | — - | 26.25M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 6090.1 EUR 6657.3 USD |
+0.73
|
23.91M EUR 26.13M USD | 5828.7 EUR 6371.56 USD | 6313.1 EUR 6901.07 USD | — - | 23.91M EUR 26.13M USD |
| INDICE SAN INVERSO X3 S3S.MC | 1931.2 EUR 2111.06 USD |
+0.44
|
23.91M EUR 26.13M USD | 1881.3 EUR 2056.52 USD | 1973.7 EUR 2157.52 USD | — - | 23.91M EUR 26.13M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 528.6 EUR 577.83 USD |
-0.47
|
23.91M EUR 26.13M USD | 516.8 EUR 564.93 USD | 542.4 EUR 592.92 USD | — - | 23.91M EUR 26.13M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 748.4 EUR 818.1 USD |
-0.8
|
23.91M EUR 26.13M USD | 720.6 EUR 787.71 USD | 781 EUR 853.74 USD | — - | 23.91M EUR 26.13M USD |
| QE Index GNRI.QA | 9961.57 QAR 2736.69 USD |
+0.92
|
94.98M QAR 26.09M USD | 9852.32 QAR 2706.68 USD | 9969.12 QAR 2738.77 USD | — - | 94.98M QAR 26.09M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10274.42 CNY 1428.59 USD |
+0.34
|
187.65M CNY 26.09M USD | 10205.02 CNY 1418.94 USD | 10355.06 CNY 1439.8 USD | — - | 187.65M CNY 26.09M USD |
| Oslo Børs Shipping Index OBSHX.OL | 449.28 NOK 43.1 USD |
+0.48
|
267.06M NOK 25.62M USD | 446.97 NOK 42.88 USD | 454.19 NOK 43.57 USD | — - | 267.06M NOK 25.62M USD |
| CSI Semiconductor 15 Index 931793.SS | 2199.82 CNY 305.87 USD |
+0.43
|
182.65M CNY 25.4M USD | 2177.57 CNY 302.78 USD | 2220.49 CNY 308.74 USD | — - | 182.65M CNY 25.4M USD |
| SSE 380 Telecommunication Servi 000112.SS | 3903.1 CNY 542.7 USD |
+0.65
|
182.57M CNY 25.39M USD | 3866.61 CNY 537.63 USD | 3963.02 CNY 551.03 USD | — - | 182.57M CNY 25.39M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 109.58 USD — |
+0.4
|
25.24M USD — | 108.85 USD — | 109.96 USD — | — - | 25.24M USD — |
| CSI Precision Medicine Index 930719.SS | 1813.36 CNY 252.14 USD |
-1.36
|
181.32M CNY 25.21M USD | 1807.77 CNY 251.36 USD | 1859.23 CNY 258.51 USD | — - | 181.32M CNY 25.21M USD |
| SSE Consumer Staples Dividend i H50025.SS | 31158.95 CNY 4332.45 USD |
-0.1
|
180.39M CNY 25.08M USD | 31113 CNY 4326.06 USD | 31554.88 CNY 4387.5 USD | — - | 180.39M CNY 25.08M USD |
| Shanghai Science and Technology 000693.SS | 868.92 CNY 120.82 USD |
+1.24
|
179.97M CNY 25.02M USD | 855.13 CNY 118.9 USD | 880.11 CNY 122.37 USD | — - | 179.97M CNY 25.02M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1504.92 CNY 209.25 USD |
+0.03
|
179.51M CNY 24.96M USD | 1500.79 CNY 208.68 USD | 1519.3 CNY 211.25 USD | — - | 179.51M CNY 24.96M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 769.03 USD — |
-0.55
|
24.96M USD — | 768.31 USD — | 775.77 USD — | — - | 24.96M USD — |
| SSE Health Care Dividend index H50026.SS | 6779.42 CNY 942.63 USD |
-0.08
|
179M CNY 24.89M USD | 6757.29 CNY 939.56 USD | 6853.56 CNY 952.94 USD | — - | 179M CNY 24.89M USD |
| IBEX 35... ENERGIA INDIE.MC | 1422.8 EUR 1555.31 USD |
-0.18
|
22.71M EUR 24.82M USD | 1421.2 EUR 1553.56 USD | 1434.7 EUR 1568.32 USD | — - | 22.71M EUR 24.82M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1118.7 USD — |
-0.31
|
23.44M USD — | 1115.66 USD — | 1130.79 USD — | — - | 23.44M USD — |
| CNI SMALL CAP.VALUE 399377.SZ | 5987.72 CNY 832.55 USD |
+0.57
|
166.23M CNY 23.11M USD | 5940.82 CNY 826.03 USD | 6048.63 CNY 841.02 USD | — - | 166.23M CNY 23.11M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 238.13 USD — |
+0.65
|
22.5M USD — | 235.54 USD — | 238.84 USD — | — - | 22.5M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1043.21 USD — |
-0.08
|
22.5M USD — | 1039.29 USD — | 1045.69 USD — | — - | 22.5M USD — |
| AMAC Textile Index H30044.SS | 1128.15 CNY 156.86 USD |
+0.54
|
160.61M CNY 22.33M USD | 1118.67 CNY 155.54 USD | 1139.63 CNY 158.46 USD | — - | 160.61M CNY 22.33M USD |
| CSI Smart Select Convertible Bo 931259.SS | 166.69 CNY 23.18 USD |
+0.54
|
159.61M CNY 22.19M USD | 165.66 CNY 23.03 USD | 167.17 CNY 23.24 USD | — - | 159.61M CNY 22.19M USD |
| CSI Hong Kong Securities Invest 930709.SS | 634.26 HKD 81.1 USD |
-0.42
|
171.62M HKD 21.94M USD | 632.02 HKD 80.81 USD | 643.82 HKD 82.32 USD | — - | 171.62M HKD 21.94M USD |
| SZSE Component Energy Sector 399680.SZ | 692.61 CNY 96.3 USD |
+0.35
|
157.22M CNY 21.86M USD | 687.59 CNY 95.6 USD | 700.09 CNY 97.34 USD | — - | 157.22M CNY 21.86M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1744.78 USD — |
+2.8
|
21.33M USD — | 1708.07 USD — | 1749.95 USD — | — - | 21.33M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 4710.47 CNY 654.96 USD |
-0.23
|
151.4M CNY 21.05M USD | 4696.59 CNY 653.03 USD | 4769.96 CNY 663.23 USD | — - | 151.4M CNY 21.05M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3406.61 USD — |
-0.44
|
21.03M USD — | 3403.82 USD — | 3425.88 USD — | — - | 21.03M USD — |
| SSE STAR New Materials Index 000689.SS | 658.26 CNY 91.53 USD |
+0.11
|
150.85M CNY 20.97M USD | 654.95 CNY 91.07 USD | 671.25 CNY 93.33 USD | — - | 150.85M CNY 20.97M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 3162.93 USD — |
+1.45
|
20.94M USD — | 3119.13 USD — | 3170.1 USD — | — - | 20.94M USD — |
| CES HK Biotechnology Index CESHKB.HK | 3522.26 CNY 489.75 USD |
-1.17
|
150.48M CNY 20.92M USD | 3502.56 CNY 487.01 USD | 3594.17 CNY 499.75 USD | — - | 150.48M CNY 20.92M USD |
| QE Al Rayan Islamic Index QERI.QA | 4634.1 QAR 1273.1 USD |
+0.7
|
75.99M QAR 20.88M USD | 4591.68 QAR 1261.45 USD | 4638.02 QAR 1274.18 USD | — - | 75.99M QAR 20.88M USD |
| CSI All Share Information Techn 000993.SS | 4642.74 CNY 645.54 USD |
+0.62
|
150.01M CNY 20.86M USD | 4596.57 CNY 639.12 USD | 4707.99 CNY 654.62 USD | — - | 150.01M CNY 20.86M USD |
| SSE Government Bond Index 000012.SS | 214.14 CNY 29.77 USD |
+0.09
|
149.74M CNY 20.82M USD | 213.96 CNY 29.75 USD | 214.15 CNY 29.78 USD | — - | 149.74M CNY 20.82M USD |
| H00012.SS | 107.3 CNY 14.92 USD |
+0.08
|
149.74M CNY 20.82M USD | 107.21 CNY 14.91 USD | 107.3 CNY 14.92 USD | — - | 149.74M CNY 20.82M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 1616.78 USD — |
+0.02
|
20.69M USD — | 1602.62 USD — | 1637.44 USD — | — - | 20.69M USD — |
| SSE 180 Health Care Index H50006.SS | 3889.18 CNY 540.76 USD |
-1.21
|
147.17M CNY 20.46M USD | 3882.79 CNY 539.88 USD | 3950.82 CNY 549.34 USD | — - | 147.17M CNY 20.46M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1547.79 USD — |
-0.9
|
19.81M USD — | 1541.82 USD — | 1562.51 USD — | — - | 19.81M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 11625.72 CNY 1616.48 USD |
-0.68
|
141.24M CNY 19.64M USD | 11609.56 CNY 1614.23 USD | 11804.24 CNY 1641.3 USD | — - | 141.24M CNY 19.64M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 726.44 USD — |
-0.09
|
19.54M USD — | 723.73 USD — | 728.2 USD — | — - | 19.54M USD — |
| AMAC Oil Processing & Refining H30052.SS | 865.35 CNY 120.32 USD |
+0.51
|
139.99M CNY 19.46M USD | 857.63 CNY 119.25 USD | 878.92 CNY 122.21 USD | — - | 139.99M CNY 19.46M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 621.1 USD — |
-0.6
|
19.39M USD — | 620.44 USD — | 626.57 USD — | — - | 19.39M USD — |
| CES HK Biotechnology Index CESHKB.SS | 3522.26 HKD 450.37 USD |
-1.17
|
150.48M HKD 19.24M USD | 3502.56 HKD 447.85 USD | 3594.17 HKD 459.56 USD | — - | 150.48M HKD 19.24M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 671.87 USD — |
+2.26
|
19.11M USD — | 660.86 USD — | 673.28 USD — | — - | 19.11M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3587.02 USD — |
+0.67
|
18.85M USD — | 3556.9 USD — | 3596.38 USD — | — - | 18.85M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 209.8 USD — |
+1.07
|
18.79M USD — | 207.52 USD — | 210.23 USD — | — - | 18.79M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.26 USD — |
+1.68
|
18.59M USD — | 10.17 USD — | 10.36 USD — | — - | 18.59M USD — |
| CSI Emerging Industries Index 000964.SS | 6778.02 CNY 942.44 USD |
+0.11
|
133.45M CNY 18.55M USD | 6746.56 CNY 938.06 USD | 6849.92 CNY 952.44 USD | — - | 133.45M CNY 18.55M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 753.03 USD — |
+0.64
|
17.94M USD — | 748.21 USD — | 761.74 USD — | — - | 17.94M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1339.45 USD — |
+0.86
|
17.9M USD — | 1325.99 USD — | 1344.02 USD — | — - | 17.9M USD — |
| CSI SWS Liquor Index 930622.SS | 42331.04 CNY 5885.85 USD |
-2.13
|
128.38M CNY 17.85M USD | 42242.26 CNY 5873.51 USD | 43393.71 CNY 6033.61 USD | — - | 128.38M CNY 17.85M USD |
| CSI LIQUOR 399997.SZ | 10514.28 CNY 1461.94 USD |
-2.13
|
128.38M CNY 17.85M USD | 10492.37 CNY 1458.89 USD | 10776.32 CNY 1498.38 USD | — - | 128.38M CNY 17.85M USD |
| CSI Liquor Index 399997.SS | 10514.28 CNY 1461.94 USD |
-2.13
|
128.38M CNY 17.85M USD | 10492.37 CNY 1458.89 USD | 10776.32 CNY 1498.38 USD | — - | 128.38M CNY 17.85M USD |
| S&P 600 Automobile Components ( SP600-251010 | 133.09 USD — |
+1.2
|
16.86M USD — | 131.69 USD — | 133.65 USD — | — - | 16.86M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 504.2 USD — |
-0.38
|
16.86M USD — | 503.06 USD — | 510.03 USD — | — - | 16.86M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 158.01 USD — |
+0.03
|
16.67M USD — | 157.8 USD — | 159.52 USD — | — - | 16.67M USD — |
| QE Banks and Financial Services QBNK.QA | 4116.77 QAR 1130.98 USD |
+0.77
|
59.78M QAR 16.42M USD | 4062.8 QAR 1116.15 USD | 4133.98 QAR 1135.71 USD | — - | 59.78M QAR 16.42M USD |
| Dow Jones U.S. Mining Index DJUSMG | 93.68 USD — |
+0.06
|
16.12M USD — | 93.21 USD — | 94.77 USD — | — - | 16.12M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 569.82 CAD 422.84 USD |
-0.13
|
21.06M CAD 15.63M USD | 567.16 CAD 420.87 USD | 573.11 CAD 425.28 USD | — - | 21.06M CAD 15.63M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1390.43 CNY 193.33 USD |
-0.65
|
111.59M CNY 15.52M USD | 1387.11 CNY 192.87 USD | 1411.59 CNY 196.27 USD | — - | 111.59M CNY 15.52M USD |
| SSE STAR Biology and Medicine I 000683.SS | 824.95 CNY 114.7 USD |
-1.45
|
108.28M CNY 15.05M USD | 822.55 CNY 114.37 USD | 849.73 CNY 118.15 USD | — - | 108.28M CNY 15.05M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 436.66 MXN 25.86 USD |
+0.26
|
253.16M MXN 14.99M USD | 432.89 MXN 25.63 USD | 439.58 MXN 26.03 USD | — - | 253.16M MXN 14.99M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 663.75 MXN 39.3 USD |
+0.26
|
253.16M MXN 14.99M USD | 658.02 MXN 38.96 USD | 668.19 MXN 39.57 USD | — - | 253.16M MXN 14.99M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 381.85 MXN 22.61 USD |
-0.17
|
253.11M MXN 14.99M USD | 378.79 MXN 22.43 USD | 383.81 MXN 22.73 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 560.43 MXN 33.18 USD |
-0.17
|
253.11M MXN 14.99M USD | 555.94 MXN 32.92 USD | 563.29 MXN 33.35 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 363.4 MXN 21.52 USD |
-0.06
|
253.11M MXN 14.99M USD | 360.58 MXN 21.35 USD | 365.49 MXN 21.64 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 526.94 MXN 31.2 USD |
-0.06
|
253.11M MXN 14.99M USD | 522.85 MXN 30.96 USD | 529.97 MXN 31.38 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 448.36 MXN 26.55 USD |
-0.36
|
253.11M MXN 14.99M USD | 444.94 MXN 26.35 USD | 451.74 MXN 26.75 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 669.36 MXN 39.63 USD |
-0.36
|
253.11M MXN 14.99M USD | 664.25 MXN 39.33 USD | 674.4 MXN 39.93 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 404.97 MXN 23.98 USD |
-0.11
|
253.11M MXN 14.99M USD | 401.41 MXN 23.77 USD | 406.88 MXN 24.09 USD | — - | 253.11M MXN 14.99M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 600.16 MXN 35.54 USD |
-0.11
|
253.11M MXN 14.99M USD | 594.89 MXN 35.22 USD | 603 MXN 35.7 USD | — - | 253.11M MXN 14.99M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 3701.03 USD — |
+0.73
|
14.58M USD — | 3677.13 USD — | 3735.26 USD — | — - | 14.58M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 692.59 USD — |
-0.19
|
14.44M USD — | 690.79 USD — | 696.43 USD — | — - | 14.44M USD — |
| IPC MEXICO MXX | 52440.02 MXN 3105.09 USD |
+0.25
|
243.72M MXN 14.43M USD | 51980.72 MXN 3077.89 USD | 52780.32 MXN 3125.24 USD | 34 - | 243.72M MXN 14.43M USD |