Trang kết quả 14 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Health Care Index Index 000109.SS | 8450.31 CNY 1246.82 USD |
-1.54
|
174.86M CNY 25.8M USD | 8433.11 CNY 1244.28 USD | 8579.36 CNY 1265.86 USD | — - | 174.86M CNY 25.8M USD |
| Oslo Børs Shipping Index OBSHX.OL | 592.94 NOK 56.88 USD |
+1.76
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 415.05 USD — |
-0.52
|
25.17M USD — | 414.11 USD — | 423.06 USD — | — - | 25.17M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 293.96 USD — |
-2.8
|
25.16M USD — | 293.7 USD — | 302.97 USD — | — - | 25.16M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 17414.37 CNY 2569.44 USD |
-0.08
|
170.34M CNY 25.13M USD | 17277.81 CNY 2549.29 USD | 17464.54 CNY 2576.84 USD | — - | 170.34M CNY 25.13M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2387.77 USD — |
-2.49
|
24.68M USD — | 2387.07 USD — | 2449.41 USD — | — - | 24.68M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 113.81 USD — |
+0.74
|
24.29M USD — | 113.13 USD — | 114.6 USD — | — - | 24.29M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 29635.56 CNY 4372.64 USD |
-1.28
|
163.45M CNY 24.12M USD | 29500.12 CNY 4352.66 USD | 30002.04 CNY 4426.71 USD | — - | 163.45M CNY 24.12M USD |
| CES HK Biotechnology Index CESHKB.HK | 6698.64 CNY 988.36 USD |
-2.65
|
161.01M CNY 23.76M USD | 6634.87 CNY 978.96 USD | 6864.71 CNY 1012.87 USD | — - | 161.01M CNY 23.76M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 796.53 USD — |
-0.95
|
23.43M USD — | 792.53 USD — | 812.68 USD — | — - | 23.43M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2412.09 CNY 355.9 USD |
-0.91
|
157.86M CNY 23.29M USD | 2400.71 CNY 354.22 USD | 2441.3 CNY 360.21 USD | — - | 157.86M CNY 23.29M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 721.61 USD — |
-0.84
|
23.24M USD — | 721.57 USD — | 731.7 USD — | — - | 23.24M USD — |
| 931455.SS | 1502.4 CNY 221.67 USD |
-0.34
|
157.47M CNY 23.23M USD | 1496.5 CNY 220.8 USD | 1516.57 CNY 223.77 USD | — - | 157.47M CNY 23.23M USD |
| S&P 500 - Commercial Services & SP500-202010 | 783.32 USD — |
+0.41
|
22.87M USD — | 775.72 USD — | 789.32 USD — | — - | 22.87M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.94 USD — |
+0.14
|
22.76M USD — | 228.56 USD — | 230.32 USD — | — - | 22.76M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8258.9 USD — |
-5.28
|
22.68M USD — | 8258.77 USD — | 8644.75 USD — | — - | 22.68M USD — |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2825.75 CNY 416.93 USD |
-0.21
|
151.33M CNY 22.33M USD | 2806.1 CNY 414.03 USD | 2845.05 CNY 419.78 USD | — - | 151.33M CNY 22.33M USD |
| Dow Jones U.S. Mining Index DJUSMG | 207.31 USD — |
-5.72
|
22.19M USD — | 207.1 USD — | 216.72 USD — | — - | 22.19M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2974.43 USD — |
-5.02
|
22.18M USD — | 2951.44 USD — | 3107.51 USD — | — - | 22.18M USD — |
| SSE Convertible Bond Index 000139.SS | 428.21 CNY 63.18 USD |
-0.18
|
149.19M CNY 22.01M USD | 427.5 CNY 63.08 USD | 429.74 CNY 63.41 USD | — - | 149.19M CNY 22.01M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7390.05 CNY 1090.38 USD |
-1.32
|
149.04M CNY 21.99M USD | 7373.08 CNY 1087.88 USD | 7523.48 CNY 1110.07 USD | — - | 149.04M CNY 21.99M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 182.72 USD — |
+1.27
|
21.95M USD — | 181.12 USD — | 184.03 USD — | — - | 21.95M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 718.79 CAD 533.39 USD |
-0.22
|
29.55M CAD 21.93M USD | 718.1 CAD 532.87 USD | 723.96 CAD 537.22 USD | — - | 29.55M CAD 21.93M USD |
| S&P 500 Building Products (Indu SP500-201020 | 981.14 USD — |
-4.62
|
21.83M USD — | 979.04 USD — | 1031.73 USD — | — - | 21.83M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 120.81 USD — |
-1.12
|
21.23M USD — | 120.79 USD — | 122.64 USD — | — - | 21.23M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1165.22 USD — |
+0.69
|
21.19M USD — | 1157.45 USD — | 1173.24 USD — | — - | 21.19M USD — |
| Dow Jones U.S. Business Support DJUSIV | 883.77 USD — |
-1.14
|
21.11M USD — | 877.7 USD — | 894.95 USD — | — - | 21.11M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 784.56 USD — |
-1.05
|
21.09M USD — | 783.37 USD — | 795.54 USD — | — - | 21.09M USD — |
| CSI 500 Value Index H30352.SS | 10170.21 CNY 1500.58 USD |
-0.49
|
142.9M CNY 21.08M USD | 10149.34 CNY 1497.51 USD | 10252.05 CNY 1512.66 USD | — - | 142.9M CNY 21.08M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
| CES HK Biotechnology Index CESHKB.SS | 6698.64 HKD 856.5 USD |
-2.65
|
161.01M HKD 20.59M USD | 6634.87 HKD 848.35 USD | 6864.71 HKD 877.74 USD | — - | 161.01M HKD 20.59M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11333.87 CNY 1672.28 USD |
-0.75
|
136.83M CNY 20.19M USD | 11265.32 CNY 1662.16 USD | 11440.36 CNY 1687.99 USD | — - | 136.83M CNY 20.19M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1297.49 USD — |
-1.03
|
20.18M USD — | 1295.59 USD — | 1314.82 USD — | — - | 20.18M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1373.4 HKD 175.61 USD |
-0.31
|
157.47M HKD 20.13M USD | 1368.07 HKD 174.92 USD | 1385.66 HKD 177.17 USD | — - | 157.47M HKD 20.13M USD |
| S&P 500 Household Products (Ind SP500-303010 | 866.3 USD — |
+0.69
|
19.85M USD — | 860.77 USD — | 872.26 USD — | — - | 19.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2207.21 USD — |
-3.24
|
19.62M USD — | 2207.21 USD — | 2292.13 USD — | — - | 19.62M USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4966.56 CNY 732.8 USD |
-1.54
|
131.94M CNY 19.47M USD | 4957.86 CNY 731.52 USD | 5034.84 CNY 742.88 USD | — - | 131.94M CNY 19.47M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1782.06 CNY 262.94 USD |
-3.75
|
131.88M CNY 19.46M USD | 1780.26 CNY 262.67 USD | 1841.43 CNY 271.7 USD | — - | 131.88M CNY 19.46M USD |
| SSE STAR Biology and Medicine I 000683.SS | 896.64 CNY 132.3 USD |
-1.31
|
129.42M CNY 19.1M USD | 894 CNY 131.91 USD | 910.21 CNY 134.3 USD | — - | 129.42M CNY 19.1M USD |
| AMAC Timber Processing Index H30047.SS | 3612.18 CNY 532.97 USD |
-3.1
|
128.95M CNY 19.03M USD | 3578.76 CNY 528.04 USD | 3723.07 CNY 549.33 USD | — - | 128.95M CNY 19.03M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6084.28 CNY 897.72 USD |
-1.42
|
124.77M CNY 18.41M USD | 6065.99 CNY 895.02 USD | 6168.85 CNY 910.2 USD | — - | 124.77M CNY 18.41M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 104.3 USD — |
+2.79
|
18.35M USD — | 100.58 USD — | 105.19 USD — | — - | 18.35M USD — |
| SZSE NON-SOE Development 399292.SZ | 1654.44 CNY 244.11 USD |
-0.38
|
123.41M CNY 18.21M USD | 1650.24 CNY 243.49 USD | 1682.02 CNY 248.18 USD | — - | 123.41M CNY 18.21M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1094.29 USD — |
-1.72
|
18.14M USD — | 1082.37 USD — | 1110.3 USD — | — - | 18.14M USD — |
| SZSE Convertible Bond 399307.SZ | 367.56 CNY 54.23 USD |
+0.16
|
120.45M CNY 17.77M USD | 366.22 CNY 54.03 USD | 368.46 CNY 54.36 USD | — - | 120.45M CNY 17.77M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 346.51 USD — |
-5.61
|
17.46M USD — | 345.65 USD — | 359.84 USD — | — - | 17.46M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 315.57 USD — |
-1.42
|
17.43M USD — | 315.56 USD — | 321.17 USD — | — - | 17.43M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 436.3 USD — |
-2.41
|
17.41M USD — | 436.18 USD — | 450.36 USD — | — - | 17.41M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1280.52 USD — |
+1.8
|
17.19M USD — | 1257.86 USD — | 1291.77 USD — | — - | 17.19M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2333.06 USD — |
+1.39
|
17.09M USD — | 2288.4 USD — | 2336.17 USD — | — - | 17.09M USD — |
| SSE Health Care Dividend index H50026.SS | 6957.43 CNY 1026.55 USD |
-1.55
|
115.16M CNY 16.99M USD | 6937.34 CNY 1023.58 USD | 7045.28 CNY 1039.51 USD | — - | 115.16M CNY 16.99M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1772.06 USD — |
-0.04
|
16.81M USD — | 1766 USD — | 1788.81 USD — | — - | 16.81M USD — |
| CSI SWS Liquor Index 930622.SS | 26540.37 CNY 3915.95 USD |
-0.23
|
112.81M CNY 16.65M USD | 26210.07 CNY 3867.22 USD | 26564.69 CNY 3919.54 USD | — - | 112.81M CNY 16.65M USD |
| CSI LIQUOR 399997.SZ | 6592.15 CNY 972.65 USD |
-0.23
|
112.81M CNY 16.65M USD | 6510.11 CNY 960.55 USD | 6599.02 CNY 973.67 USD | — - | 112.81M CNY 16.65M USD |
| CSI Liquor Index 399997.SS | 6592.15 CNY 972.65 USD |
-0.23
|
112.81M CNY 16.65M USD | 6510.11 CNY 960.55 USD | 6599.02 CNY 973.67 USD | — - | 112.81M CNY 16.65M USD |
| S&P 500 Personal Care Products SP500-30302010 | 369.15 USD — |
-0.07
|
16.52M USD — | 366.29 USD — | 374.49 USD — | — - | 16.52M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 969.42 USD — |
-1.43
|
15.86M USD — | 968.37 USD — | 996.34 USD — | — - | 15.86M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.18 USD — |
-5.91
|
15.76M USD — | 238.93 USD — | 250.43 USD — | — - | 15.76M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2405.16 USD — |
-4.28
|
15.76M USD — | 2315.65 USD — | 2459.26 USD — | — - | 15.76M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3555.01 CNY 524.53 USD |
-1.58
|
103.7M CNY 15.3M USD | 3536.76 CNY 521.84 USD | 3614.73 CNY 533.34 USD | — - | 103.7M CNY 15.3M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 294.67 USD — |
-3.11
|
15.23M USD — | 294.29 USD — | 304.69 USD — | — - | 15.23M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 252 USD — |
-1.87
|
15.03M USD — | 251.65 USD — | 259.24 USD — | — - | 15.03M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1379.09 USD — |
+1.5
|
14.88M USD — | 1361.21 USD — | 1388.26 USD — | — - | 14.88M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 613.6 USD — |
+1.31
|
14.85M USD — | 605.55 USD — | 622.87 USD — | — - | 14.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 830.44 USD — |
-3.38
|
14.75M USD — | 825.75 USD — | 866.28 USD — | — - | 14.75M USD — |
| CSI Commodity Equity Index 000979.SS | 6983.05 CNY 1030.33 USD |
+0.91
|
98.34M CNY 14.51M USD | 6936.39 CNY 1023.44 USD | 7006.66 CNY 1033.81 USD | — - | 98.34M CNY 14.51M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1226.1 HKD 156.77 USD |
-2.26
|
111.2M HKD 14.22M USD | 1220.17 HKD 156.01 USD | 1262.01 HKD 161.36 USD | — - | 111.2M HKD 14.22M USD |
| S&P 500 Independent Power and R SP500-551050 | 150.89 USD — |
-4.33
|
14.21M USD — | 150.39 USD — | 155.37 USD — | — - | 14.21M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 718.85 USD — |
-0.86
|
14.03M USD — | 718.67 USD — | 728.89 USD — | — - | 14.03M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 504.43 USD — |
-1.52
|
13.45M USD — | 504.06 USD — | 513.65 USD — | — - | 13.45M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 240.53 USD — |
-1.52
|
13.45M USD — | 240.35 USD — | 244.92 USD — | — - | 13.45M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3066.71 USD — |
-5.69
|
13.39M USD — | 3058.08 USD — | 3243 USD — | — - | 13.39M USD — |
| SSE B Share Index 000003.SS | 263.51 USD — |
-1.4
|
13.36M USD — | 263.32 USD — | 268.24 USD — | — - | 13.36M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2188.21 USD — |
-0.74
|
12.73M USD — | 2181.77 USD — | 2231.67 USD — | — - | 12.73M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1263.2 USD — |
+2.41
|
12.53M USD — | 1239.1 USD — | 1263.87 USD — | — - | 12.53M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 944.67 USD — |
-2.73
|
12.5M USD — | 943.84 USD — | 979.38 USD — | — - | 12.5M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 496 CAD 368.06 USD |
-1.26
|
16.85M CAD 12.5M USD | 495.7 CAD 367.84 USD | 500.89 CAD 371.69 USD | — - | 16.85M CAD 12.5M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1813.38 USD — |
+2.41
|
12.44M USD — | 1778.88 USD — | 1814.46 USD — | — - | 12.44M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 566.79 USD — |
-2.73
|
12.28M USD — | 566.61 USD — | 587.63 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4057.8 USD — |
-1.54
|
12.13M USD — | 4055.85 USD — | 4131.88 USD — | — - | 12.13M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 538.36 MXN 31.88 USD |
-0.9
|
204.82M MXN 12.13M USD | 537.33 MXN 31.82 USD | 546.24 MXN 32.34 USD | — - | 204.82M MXN 12.13M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 881.1 MXN 52.17 USD |
-0.9
|
204.82M MXN 12.13M USD | 879.4 MXN 52.07 USD | 893.99 MXN 52.94 USD | — - | 204.82M MXN 12.13M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 415.82 MXN 24.62 USD |
-0.75
|
204.76M MXN 12.12M USD | 415.37 MXN 24.59 USD | 420.92 MXN 24.92 USD | — - | 204.76M MXN 12.12M USD |
| Crane Company CR.MX | 653.08 MXN 38.67 USD |
-0.75
|
204.76M MXN 12.12M USD | 652.37 MXN 38.63 USD | 661.09 MXN 39.14 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 415.67 MXN 24.61 USD |
-1.01
|
204.76M MXN 12.12M USD | 415.07 MXN 24.58 USD | 421.32 MXN 24.95 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 645.88 MXN 38.24 USD |
-1.02
|
204.76M MXN 12.12M USD | 644.96 MXN 38.19 USD | 654.67 MXN 38.76 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 526.02 MXN 31.15 USD |
-1.06
|
204.76M MXN 12.12M USD | 525.47 MXN 31.11 USD | 533.7 MXN 31.6 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 841.48 MXN 49.83 USD |
-1.07
|
204.76M MXN 12.12M USD | 840.6 MXN 49.77 USD | 853.77 MXN 50.55 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 450.75 MXN 26.69 USD |
-1.09
|
204.76M MXN 12.12M USD | 450.17 MXN 26.66 USD | 456.98 MXN 27.06 USD | — - | 204.76M MXN 12.12M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 715.13 MXN 42.34 USD |
-1.09
|
204.76M MXN 12.12M USD | 714.2 MXN 42.29 USD | 725.02 MXN 42.93 USD | — - | 204.76M MXN 12.12M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 166.91 CAD 123.86 USD |
+0.38
|
15.95M CAD 11.84M USD | 164.8 CAD 122.29 USD | 167.65 CAD 124.41 USD | — - | 15.95M CAD 11.84M USD |
| IPC MEXICO MXX | 64821.61 MXN 3838.23 USD |
-0.9
|
196.17M MXN 11.62M USD | 64688.68 MXN 3830.36 USD | 65774.24 MXN 3894.64 USD | 34 - | 196.17M MXN 11.62M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1533.35 MXN 90.79 USD |
-0.8
|
196.17M MXN 11.62M USD | 1529.62 MXN 90.57 USD | 1556.16 MXN 92.14 USD | — - | 196.17M MXN 11.62M USD |
| S&P/BMV IRT IRT.MX | 112545.19 MXN 6664.05 USD |
-0.9
|
196.17M MXN 11.62M USD | 112314.39 MXN 6650.39 USD | 114199.17 MXN 6761.99 USD | — - | 196.17M MXN 11.62M USD |
| Permian Resources Corporation PR.MX | 358.54 MXN 21.23 USD |
-0.71
|
196.17M MXN 11.62M USD | 358.14 MXN 21.21 USD | 362.82 MXN 21.48 USD | — - | 196.17M MXN 11.62M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 563.72 MXN 33.38 USD |
-0.71
|
196.17M MXN 11.62M USD | 563.1 MXN 33.34 USD | 570.46 MXN 33.78 USD | — - | 196.17M MXN 11.62M USD |