Trang kết quả 14 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Convertible Bond Index 000139.SS | 429.55 CNY 63.38 USD |
+0.13
|
194.59M CNY 28.71M USD | 427.5 CNY 63.08 USD | 429.74 CNY 63.41 USD | — - | 194.59M CNY 28.71M USD |
| CES HK Biotechnology Index CESHKB.HK | 6761.47 CNY 997.63 USD |
-1.73
|
193.64M CNY 28.57M USD | 6634.87 CNY 978.96 USD | 6864.71 CNY 1012.87 USD | — - | 193.64M CNY 28.57M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17363.5 EUR 20043.29 USD |
-0.19
|
24.3M EUR 28.05M USD | 17257.7 EUR 19921.16 USD | 17516.7 EUR 20220.13 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18425.3 EUR 21268.96 USD |
-0.18
|
24.3M EUR 28.05M USD | 18313.1 EUR 21139.44 USD | 18587.9 EUR 21456.65 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP INDS.MC | 10963.1 EUR 12655.08 USD |
-0.25
|
24.3M EUR 28.05M USD | 10896.3 EUR 12577.98 USD | 11059.8 EUR 12766.71 USD | — - | 24.3M EUR 28.05M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 642.96 USD — |
-1.83
|
27.59M USD — | 640.83 USD — | 659.46 USD — | — - | 27.59M USD — |
| CSI Galaxy 99 Index 000959.SS | 7669.76 CNY 1131.65 USD |
-0.5
|
186.54M CNY 27.52M USD | 7642.37 CNY 1127.61 USD | 7727.72 CNY 1140.2 USD | — - | 186.54M CNY 27.52M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1940.38 USD — |
+1.54
|
27.11M USD — | 1916 USD — | 1955.87 USD — | — - | 27.11M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1372.36 HKD 175.47 USD |
-0.39
|
203.4M HKD 26.01M USD | 1368.07 HKD 174.92 USD | 1385.66 HKD 177.17 USD | — - | 203.4M HKD 26.01M USD |
| Oslo Børs Shipping Index OBSHX.OL | 592.94 NOK 56.88 USD |
+1.76
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| SSE STAR Biology and Medicine I 000683.SS | 906.95 CNY 133.82 USD |
-0.17
|
172.96M CNY 25.52M USD | 894 CNY 131.91 USD | 910.21 CNY 134.3 USD | — - | 172.96M CNY 25.52M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 415.05 USD — |
-0.52
|
25.17M USD — | 414.11 USD — | 423.06 USD — | — - | 25.17M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 293.96 USD — |
-2.8
|
25.16M USD — | 293.7 USD — | 302.97 USD — | — - | 25.16M USD — |
| CNI SMALL CAP.VALUE 399377.SZ | 7571.78 CNY 1117.19 USD |
-0.35
|
169.86M CNY 25.06M USD | 7516.09 CNY 1108.98 USD | 7604.55 CNY 1122.03 USD | — - | 169.86M CNY 25.06M USD |
| CES HK Biotechnology Index CESHKB.SS | 6760.41 HKD 864.4 USD |
-1.75
|
193.86M HKD 24.79M USD | 6634.87 HKD 848.35 USD | 6864.71 HKD 877.74 USD | — - | 193.86M HKD 24.79M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11332.48 CNY 1672.07 USD |
-0.77
|
167.38M CNY 24.7M USD | 11265.32 CNY 1662.16 USD | 11440.36 CNY 1687.99 USD | — - | 167.38M CNY 24.7M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2387.77 USD — |
-2.49
|
24.68M USD — | 2387.07 USD — | 2449.41 USD — | — - | 24.68M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 113.81 USD — |
+0.74
|
24.29M USD — | 113.13 USD — | 114.6 USD — | — - | 24.29M USD — |
| AMAC Timber Processing Index H30047.SS | 3646.59 CNY 538.04 USD |
-2.17
|
162.83M CNY 24.03M USD | 3578.76 CNY 528.04 USD | 3723.07 CNY 549.33 USD | — - | 162.83M CNY 24.03M USD |
| CNI EMERGING INDEX 399392.SZ | 3042.79 CNY 448.95 USD |
-0.86
|
161.99M CNY 23.9M USD | 3024.66 CNY 446.28 USD | 3073.59 CNY 453.5 USD | — - | 161.99M CNY 23.9M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1800.58 CNY 265.67 USD |
-2.75
|
160.82M CNY 23.73M USD | 1780.26 CNY 262.67 USD | 1841.43 CNY 271.7 USD | — - | 160.82M CNY 23.73M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 796.53 USD — |
-0.95
|
23.43M USD — | 792.53 USD — | 812.68 USD — | — - | 23.43M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 721.61 USD — |
-0.84
|
23.24M USD — | 721.57 USD — | 731.7 USD — | — - | 23.24M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 783.32 USD — |
+0.41
|
22.87M USD — | 775.72 USD — | 789.32 USD — | — - | 22.87M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.94 USD — |
+0.14
|
22.76M USD — | 228.56 USD — | 230.32 USD — | — - | 22.76M USD — |
| SZSE Convertible Bond 399307.SZ | 368.75 CNY 54.41 USD |
+0.48
|
154.14M CNY 22.74M USD | 366.22 CNY 54.03 USD | 369.55 CNY 54.53 USD | — - | 154.14M CNY 22.74M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8258.9 USD — |
-5.28
|
22.68M USD — | 8258.77 USD — | 8644.75 USD — | — - | 22.68M USD — |
| CNI LARGE-MID CAP. 399400.SZ | 4284.16 CNY 632.12 USD |
-0.75
|
151.88M CNY 22.41M USD | 4265.78 CNY 629.4 USD | 4332.46 CNY 639.24 USD | — - | 151.88M CNY 22.41M USD |
| Dow Jones U.S. Mining Index DJUSMG | 207.31 USD — |
-5.72
|
22.19M USD — | 207.1 USD — | 216.72 USD — | — - | 22.19M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2974.43 USD — |
-5.02
|
22.18M USD — | 2951.44 USD — | 3107.51 USD — | — - | 22.18M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 182.72 USD — |
+1.27
|
21.95M USD — | 181.12 USD — | 184.03 USD — | — - | 21.95M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 718.79 CAD 533.39 USD |
-0.22
|
29.55M CAD 21.93M USD | 718.1 CAD 532.87 USD | 723.96 CAD 537.22 USD | — - | 29.55M CAD 21.93M USD |
| S&P 500 Building Products (Indu SP500-201020 | 981.14 USD — |
-4.62
|
21.83M USD — | 979.04 USD — | 1031.73 USD — | — - | 21.83M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 120.81 USD — |
-1.12
|
21.23M USD — | 120.79 USD — | 122.64 USD — | — - | 21.23M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1165.22 USD — |
+0.69
|
21.19M USD — | 1157.45 USD — | 1173.24 USD — | — - | 21.19M USD — |
| Dow Jones U.S. Business Support DJUSIV | 883.77 USD — |
-1.14
|
21.11M USD — | 877.7 USD — | 894.95 USD — | — - | 21.11M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 784.56 USD — |
-1.05
|
21.09M USD — | 783.37 USD — | 795.54 USD — | — - | 21.09M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
| SSE Health Care Dividend index H50026.SS | 6976.01 CNY 1029.29 USD |
-1.29
|
140.42M CNY 20.72M USD | 6937.34 CNY 1023.58 USD | 7045.28 CNY 1039.51 USD | — - | 140.42M CNY 20.72M USD |
| SSE 180 relative Value Index 000031.SS | 3062.39 CNY 451.85 USD |
-0.46
|
138.15M CNY 20.38M USD | 3055.56 CNY 450.84 USD | 3079.23 CNY 454.33 USD | — - | 138.15M CNY 20.38M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1297.49 USD — |
-1.03
|
20.18M USD — | 1295.59 USD — | 1314.82 USD — | — - | 20.18M USD — |
| CSI LIQUOR 399997.SZ | 6610.08 CNY 975.3 USD |
+0.04
|
136.62M CNY 20.16M USD | 6510.11 CNY 960.55 USD | 6615.6 CNY 976.11 USD | — - | 136.62M CNY 20.16M USD |
| CSI SWS Liquor Index 930622.SS | 26611.61 CNY 3926.46 USD |
+0.03
|
136.52M CNY 20.14M USD | 26210.07 CNY 3867.22 USD | 26634.93 CNY 3929.91 USD | — - | 136.52M CNY 20.14M USD |
| CSI Liquor Index 399997.SS | 6609.82 CNY 975.26 USD |
+0.03
|
136.52M CNY 20.14M USD | 6510.11 CNY 960.55 USD | 6615.6 CNY 976.11 USD | — - | 136.52M CNY 20.14M USD |
| S&P 500 Household Products (Ind SP500-303010 | 866.3 USD — |
+0.69
|
19.85M USD — | 860.77 USD — | 872.26 USD — | — - | 19.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2207.21 USD — |
-3.24
|
19.62M USD — | 2207.21 USD — | 2292.13 USD — | — - | 19.62M USD — |
| SSE B Share Index 000003.SS | 262.95 USD — |
-1.61
|
18.61M USD — | 261.85 USD — | 268.24 USD — | — - | 18.61M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 104.3 USD — |
+2.79
|
18.35M USD — | 100.58 USD — | 105.19 USD — | — - | 18.35M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1094.29 USD — |
-1.72
|
18.14M USD — | 1082.37 USD — | 1110.3 USD — | — - | 18.14M USD — |
| SZSE A Share Index 399107.SZ | 2791.07 CNY 411.81 USD |
-0.79
|
119.1M CNY 17.57M USD | 2769.98 CNY 408.7 USD | 2822.54 CNY 416.46 USD | — - | 119.1M CNY 17.57M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3561.52 CNY 525.49 USD |
-1.4
|
118.83M CNY 17.53M USD | 3536.76 CNY 521.84 USD | 3614.73 CNY 533.34 USD | — - | 118.83M CNY 17.53M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 346.51 USD — |
-5.61
|
17.46M USD — | 345.65 USD — | 359.84 USD — | — - | 17.46M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 315.57 USD — |
-1.42
|
17.43M USD — | 315.56 USD — | 321.17 USD — | — - | 17.43M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 436.3 USD — |
-2.41
|
17.41M USD — | 436.18 USD — | 450.36 USD — | — - | 17.41M USD — |
| CSI Sustainable Development 100 931268.SS | 2215.84 CNY 326.94 USD |
-0.7
|
117.82M CNY 17.38M USD | 2207.07 CNY 325.65 USD | 2238.03 CNY 330.21 USD | — - | 117.82M CNY 17.38M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1280.52 USD — |
+1.8
|
17.19M USD — | 1257.86 USD — | 1291.77 USD — | — - | 17.19M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2333.06 USD — |
+1.39
|
17.09M USD — | 2288.4 USD — | 2336.17 USD — | — - | 17.09M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1772.06 USD — |
-0.04
|
16.81M USD — | 1766 USD — | 1788.81 USD — | — - | 16.81M USD — |
| SSE Large and Mid and Small Cap 000058.SS | 4378.92 CNY 646.1 USD |
-0.36
|
112.04M CNY 16.53M USD | 4366.89 CNY 644.32 USD | 4410.03 CNY 650.69 USD | — - | 112.04M CNY 16.53M USD |
| S&P 500 Personal Care Products SP500-30302010 | 369.15 USD — |
-0.07
|
16.52M USD — | 366.29 USD — | 374.49 USD — | — - | 16.52M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1231.86 HKD 157.51 USD |
-1.8
|
129.16M HKD 16.51M USD | 1220.17 HKD 156.01 USD | 1262.01 HKD 161.36 USD | — - | 129.16M HKD 16.51M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 969.42 USD — |
-1.43
|
15.86M USD — | 968.37 USD — | 996.34 USD — | — - | 15.86M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.18 USD — |
-5.91
|
15.76M USD — | 238.93 USD — | 250.43 USD — | — - | 15.76M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2405.16 USD — |
-4.28
|
15.76M USD — | 2315.65 USD — | 2459.26 USD — | — - | 15.76M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 294.67 USD — |
-3.11
|
15.23M USD — | 294.29 USD — | 304.69 USD — | — - | 15.23M USD — |
| SSE Cyclical Industry 50 Index 000063.SS | 3592.06 CNY 530 USD |
-0.34
|
102M CNY 15.05M USD | 3575.85 CNY 527.61 USD | 3614.5 CNY 533.31 USD | — - | 102M CNY 15.05M USD |
| Dow Jones U.S. Computer Service DJUSDV | 252 USD — |
-1.87
|
15.03M USD — | 251.65 USD — | 259.24 USD — | — - | 15.03M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1379.09 USD — |
+1.5
|
14.88M USD — | 1361.21 USD — | 1388.26 USD — | — - | 14.88M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 613.6 USD — |
+1.31
|
14.85M USD — | 605.55 USD — | 622.87 USD — | — - | 14.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 830.44 USD — |
-3.38
|
14.75M USD — | 825.75 USD — | 866.28 USD — | — - | 14.75M USD — |
| S&P 500 Independent Power and R SP500-551050 | 150.89 USD — |
-4.33
|
14.21M USD — | 150.39 USD — | 155.37 USD — | — - | 14.21M USD — |
| CNILCV 399373.SZ | 7982.87 CNY 1177.85 USD |
-0.21
|
95.86M CNY 14.14M USD | 7959.95 CNY 1174.47 USD | 8032.07 CNY 1185.11 USD | — - | 95.86M CNY 14.14M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 718.85 USD — |
-0.86
|
14.03M USD — | 718.67 USD — | 728.89 USD — | — - | 14.03M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 504.43 USD — |
-1.52
|
13.45M USD — | 504.06 USD — | 513.65 USD — | — - | 13.45M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 240.53 USD — |
-1.52
|
13.45M USD — | 240.35 USD — | 244.92 USD — | — - | 13.45M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3066.71 USD — |
-5.69
|
13.39M USD — | 3058.08 USD — | 3243 USD — | — - | 13.39M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 228.47 CNY 33.71 USD |
+0.22
|
90.38M CNY 13.34M USD | 226.77 CNY 33.46 USD | 228.66 CNY 33.74 USD | — - | 90.38M CNY 13.34M USD |
| SSE 180 Health Care Index H50006.SS | 4781.24 CNY 705.46 USD |
-0.35
|
90.38M CNY 13.34M USD | 4732.79 CNY 698.31 USD | 4793.36 CNY 707.25 USD | — - | 90.38M CNY 13.34M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2188.21 USD — |
-0.74
|
12.73M USD — | 2181.77 USD — | 2231.67 USD — | — - | 12.73M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| AMAC Printing Index H30050.SS | 1922.67 CNY 283.68 USD |
-3.5
|
85.24M CNY 12.58M USD | 1910.17 CNY 281.84 USD | 1978.05 CNY 291.86 USD | — - | 85.24M CNY 12.58M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1263.2 USD — |
+2.41
|
12.53M USD — | 1239.1 USD — | 1263.87 USD — | — - | 12.53M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 944.67 USD — |
-2.73
|
12.5M USD — | 943.84 USD — | 979.38 USD — | — - | 12.5M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 496 CAD 368.06 USD |
-1.26
|
16.85M CAD 12.5M USD | 495.7 CAD 367.84 USD | 500.89 CAD 371.69 USD | — - | 16.85M CAD 12.5M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1813.38 USD — |
+2.41
|
12.44M USD — | 1778.88 USD — | 1814.46 USD — | — - | 12.44M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 566.79 USD — |
-2.73
|
12.28M USD — | 566.61 USD — | 587.63 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4057.8 USD — |
-1.54
|
12.13M USD — | 4055.85 USD — | 4131.88 USD — | — - | 12.13M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 166.91 CAD 123.86 USD |
+0.38
|
15.95M CAD 11.84M USD | 164.8 CAD 122.29 USD | 167.65 CAD 124.41 USD | — - | 15.95M CAD 11.84M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1418.99 USD — |
-3.66
|
11.53M USD — | 1416.59 USD — | 1460.62 USD — | — - | 11.53M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5330.7 EUR 6153.41 USD |
-2.99
|
9.77M EUR 11.28M USD | 5082.2 EUR 5866.56 USD | 5678.5 EUR 6554.89 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10442.6 EUR 12054.25 USD |
-1.79
|
9.77M EUR 11.28M USD | 10154.2 EUR 11721.34 USD | 10846.4 EUR 12520.37 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 15.6 EUR 18.01 USD |
+1.3
|
9.77M EUR 11.28M USD | 15 EUR 17.32 USD | 16 EUR 18.47 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 2041.5 EUR 2356.57 USD |
+2.92
|
9.77M EUR 11.28M USD | 1916 EUR 2211.7 USD | 2131.2 EUR 2460.12 USD | — - | 9.77M EUR 11.28M USD |
| INDICE TEF INVERSO X3 T3S.MC | 67.3 EUR 77.69 USD |
-5.21
|
9.69M EUR 11.18M USD | 67.3 EUR 77.69 USD | 71 EUR 81.96 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 237.9 EUR 274.62 USD |
+5.22
|
9.69M EUR 11.18M USD | 225.9 EUR 260.76 USD | 237.9 EUR 274.62 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 62.9 EUR 72.61 USD |
+8.64
|
9.69M EUR 11.18M USD | 57.8 EUR 66.72 USD | 62.9 EUR 72.61 USD | — - | 9.69M EUR 11.18M USD |