Sonuç Sayfası 14 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2354.54 USD — |
+0.81
|
26.78M USD — | 2328.73 USD — | 2364.04 USD — | — - | 26.78M USD — |
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3751.95 CNY 553.59 USD |
+0.15
|
181.04M CNY 26.71M USD | 3725.92 CNY 549.75 USD | 3769.18 CNY 556.13 USD | — - | 181.04M CNY 26.71M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3751.61 CNY 553.54 USD |
+0.14
|
180.83M CNY 26.68M USD | 3725.92 CNY 549.75 USD | 3769.18 CNY 556.13 USD | — - | 180.83M CNY 26.68M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
377.74 USD — |
+0.82
|
26.66M USD — | 370.18 USD — | 381.31 USD — | — - | 26.66M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
389.8 USD — |
-1.11
|
26.6M USD — | 387.06 USD — | 395.25 USD — | — - | 26.6M USD — |
|
Shanghai Science and Technology
000693.SS
CN
|
1873.97 CNY 276.5 USD |
+0.88
|
180.06M CNY 26.57M USD | 1873.81 CNY 276.48 USD | 1903.58 CNY 280.87 USD | — - | 180.06M CNY 26.57M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
382.24 USD — |
+0.79
|
26.21M USD — | 375.87 USD — | 382.86 USD — | — - | 26.21M USD — |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1505.09 CNY 222.07 USD |
+0.77
|
174.53M CNY 25.75M USD | 1504.5 CNY 221.98 USD | 1521.48 CNY 224.49 USD | — - | 174.53M CNY 25.75M USD |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
836.33 NOK 80.23 USD |
+1.15
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
770.44 USD — |
-1.12
|
25.34M USD — | 768.9 USD — | 776.68 USD — | — - | 25.34M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
914.14 USD — |
+0.77
|
25.28M USD — | 910.7 USD — | 927.73 USD — | — - | 25.28M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1314.03 USD — |
-0.32
|
25.21M USD — | 1304.3 USD — | 1324.87 USD — | — - | 25.21M USD — |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
762.7 CAD 565.97 USD |
+1.36
|
33.53M CAD 24.88M USD | 755.21 CAD 560.41 USD | 762.97 CAD 566.17 USD | — - | 33.53M CAD 24.88M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11194.72 CNY 1651.75 USD |
+0.31
|
165.11M CNY 24.36M USD | 11094.48 CNY 1636.96 USD | 11210.26 CNY 1654.04 USD | — - | 165.11M CNY 24.36M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
9937.64 CNY 1466.27 USD |
+0.22
|
162.77M CNY 24.02M USD | 9816.69 CNY 1448.42 USD | 10040.56 CNY 1481.46 USD | — - | 162.77M CNY 24.02M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1132.81 USD — |
-0.28
|
23.64M USD — | 1128.54 USD — | 1137.6 USD — | — - | 23.64M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
733.45 USD — |
+0.38
|
23.52M USD — | 732.75 USD — | 738.51 USD — | — - | 23.52M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4068.06 USD — |
-2.78
|
23.37M USD — | 4051.94 USD — | 4178.03 USD — | — - | 23.37M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
842.28 USD — |
-0.28
|
22.12M USD — | 839.3 USD — | 845.88 USD — | — - | 22.12M USD — |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10221.41 CNY 1508.14 USD |
+0.07
|
148.55M CNY 21.92M USD | 10187.28 CNY 1503.1 USD | 10235.66 CNY 1510.24 USD | — - | 148.55M CNY 21.92M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
105.19 USD — |
-0.09
|
21.87M USD — | 104.99 USD — | 105.8 USD — | — - | 21.87M USD — |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6699.51 CNY 988.49 USD |
-0.07
|
145M CNY 21.39M USD | 6683.31 CNY 986.1 USD | 6709.89 CNY 990.02 USD | — - | 145M CNY 21.39M USD |
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5088.17 CNY 750.74 USD |
+1.43
|
142.32M CNY 21M USD | 5078.47 CNY 749.31 USD | 5115.6 CNY 754.79 USD | — - | 142.32M CNY 21M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9932.73 HKD 1270.02 USD |
+0.17
|
163.23M HKD 20.87M USD | 9816.69 HKD 1255.19 USD | 10040.56 HKD 1283.81 USD | — - | 163.23M HKD 20.87M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
207.42 USD — |
+0.22
|
20.71M USD — | 206.04 USD — | 208.26 USD — | — - | 20.71M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
162.6 USD — |
+0.2
|
20.67M USD — | 161.47 USD — | 163.8 USD — | — - | 20.67M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2268.87 USD — |
+0.09
|
20.39M USD — | 2258.54 USD — | 2282.83 USD — | — - | 20.39M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
246.51 USD — |
+0.42
|
20.34M USD — | 243.29 USD — | 247.59 USD — | — - | 20.34M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1325.16 MXN 78.47 USD |
+1.53
|
342.71M MXN 20.29M USD | 1307.18 MXN 77.4 USD | 1326.71 MXN 78.56 USD | — - | 342.71M MXN 20.29M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
903.27 USD — |
-2.17
|
20.11M USD — | 901.95 USD — | 925.29 USD — | — - | 20.11M USD — |
|
CSI Mobile Internet Index
399970.SS
CN
|
5087.86 CNY 750.7 USD |
+1.43
|
136.24M CNY 20.1M USD | 5078.47 CNY 749.31 USD | 5115.6 CNY 754.79 USD | — - | 136.24M CNY 20.1M USD |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
372.97 USD — |
+3.84
|
20.1M USD — | 362.1 USD — | 373.49 USD — | — - | 20.1M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
1961.08 USD — |
+2.87
|
20.07M USD — | 1907.67 USD — | 1969.78 USD — | — - | 20.07M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
317.98 USD — |
-0.17
|
19.52M USD — | 316.27 USD — | 319.77 USD — | — - | 19.52M USD — |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2732.22 HKD 349.35 USD |
-0.72
|
152.48M HKD 19.5M USD | 2725.15 HKD 348.44 USD | 2750.55 HKD 351.69 USD | — - | 152.48M HKD 19.5M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
483.54 CNY 71.34 USD |
+0.09
|
126.8M CNY 18.71M USD | 483.02 CNY 71.27 USD | 484.88 CNY 71.54 USD | — - | 126.8M CNY 18.71M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1855.38 USD — |
+0.81
|
18.44M USD — | 1837.2 USD — | 1869.52 USD — | — - | 18.44M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
178.63 CNY 26.36 USD |
+0.08
|
124.85M CNY 18.42M USD | 178.44 CNY 26.33 USD | 179.16 CNY 26.43 USD | — - | 124.85M CNY 18.42M USD |
|
931455.SS
CN
|
1340.09 CNY 197.73 USD |
-0.58
|
123.85M CNY 18.27M USD | 1336.47 CNY 197.19 USD | 1347.34 CNY 198.8 USD | — - | 123.85M CNY 18.27M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5020.01 CNY 740.69 USD |
-0.26
|
122.87M CNY 18.13M USD | 5002.95 CNY 738.17 USD | 5029.94 CNY 742.15 USD | — - | 122.87M CNY 18.13M USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
434.5 USD — |
+1.14
|
17.15M USD — | 431.96 USD — | 440.42 USD — | — - | 17.15M USD — |
|
CSI All Share Information Techn
000993.SS
CN
|
10718.82 CNY 1581.53 USD |
+1.58
|
116.23M CNY 17.15M USD | 10718.31 CNY 1581.45 USD | 10835.5 CNY 1598.75 USD | — - | 116.23M CNY 17.15M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
727.89 USD — |
-1.02
|
17.12M USD — | 727.53 USD — | 735.96 USD — | — - | 17.12M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
CSI 100 INDEX
399903.SZ
CN
|
4404.39 CNY 649.86 USD |
+0.9
|
112.86M CNY 16.65M USD | 4394.37 CNY 648.38 USD | 4419 CNY 652.01 USD | — - | 112.86M CNY 16.65M USD |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
225.92 USD — |
+0.69
|
16.2M USD — | 223.36 USD — | 229.55 USD — | — - | 16.2M USD — |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3950.02 HKD 505.06 USD |
+0.22
|
126.5M HKD 16.17M USD | 3922.48 HKD 501.54 USD | 3964.16 HKD 506.87 USD | — - | 126.5M HKD 16.17M USD |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1240.84 HKD 158.66 USD |
-0.59
|
123.85M HKD 15.84M USD | 1237.74 HKD 158.26 USD | 1247.79 HKD 159.55 USD | — - | 123.85M HKD 15.84M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1331.95 USD — |
-2.58
|
15.13M USD — | 1322.1 USD — | 1367.89 USD — | — - | 15.13M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
929.94 USD — |
+1
|
14.87M USD — | 916.85 USD — | 933.94 USD — | — - | 14.87M USD — |
|
CSI 100 Index
000903.SS
CN
|
4405.23 CNY 649.98 USD |
+0.92
|
99.85M CNY 14.73M USD | 4394.37 CNY 648.38 USD | 4419 CNY 652.01 USD | — - | 99.85M CNY 14.73M USD |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
750.07 USD — |
-1.31
|
14.65M USD — | 750.07 USD — | 761.76 USD — | — - | 14.65M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6174.66 CNY 911.05 USD |
+0.14
|
97.5M CNY 14.39M USD | 6103.59 CNY 900.57 USD | 6233.51 CNY 919.74 USD | — - | 97.5M CNY 14.39M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
836.41 USD — |
+3.58
|
14.38M USD — | 807.66 USD — | 838.49 USD — | — - | 14.38M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
406.38 USD — |
-0.38
|
14.31M USD — | 405.59 USD — | 412.42 USD — | — - | 14.31M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
674.15 USD — |
-0.66
|
14.05M USD — | 668.91 USD — | 682.02 USD — | — - | 14.05M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17274.99 CNY 2548.87 USD |
+0.19
|
92.83M CNY 13.7M USD | 17174.09 CNY 2533.99 USD | 17335.38 CNY 2557.78 USD | — - | 92.83M CNY 13.7M USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
114.89 USD — |
+0.75
|
13.67M USD — | 114.02 USD — | 115.34 USD — | — - | 13.67M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2045.55 USD — |
-0.52
|
13.65M USD — | 2040.98 USD — | 2074.46 USD — | — - | 13.65M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1653.03 CNY 243.9 USD |
+0.38
|
92.16M CNY 13.6M USD | 1645.85 CNY 242.84 USD | 1655.89 CNY 244.32 USD | — - | 92.16M CNY 13.6M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1402.92 USD — |
+3.86
|
13.56M USD — | 1350.82 USD — | 1406.53 USD — | — - | 13.56M USD — |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
516.4 USD — |
+1.89
|
13.36M USD — | 509.33 USD — | 517.56 USD — | — - | 13.36M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
246.24 USD — |
+1.89
|
13.36M USD — | 242.86 USD — | 246.79 USD — | — - | 13.36M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
143.81 CAD 106.72 USD |
-0.99
|
18M CAD 13.36M USD | 143.67 CAD 106.61 USD | 145.4 CAD 107.9 USD | — - | 18M CAD 13.36M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4431.18 USD — |
+2.63
|
13.25M USD — | 4320.03 USD — | 4451.65 USD — | — - | 13.25M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3497.56 CNY 516.05 USD |
+0.88
|
89.04M CNY 13.14M USD | 3472.06 CNY 512.29 USD | 3504.55 CNY 517.09 USD | — - | 89.04M CNY 13.14M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
491.73 CAD 364.89 USD |
+0.8
|
17.55M CAD 13.03M USD | 486.58 CAD 361.07 USD | 491.74 CAD 364.9 USD | — - | 17.55M CAD 13.03M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1809.33 USD — |
-0.84
|
12.88M USD — | 1799.14 USD — | 1821.53 USD — | — - | 12.88M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
90.3 USD — |
-2.09
|
12.81M USD — | 89.68 USD — | 91.87 USD — | — - | 12.81M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
553.64 USD — |
-0.26
|
12.78M USD — | 553.25 USD — | 561.72 USD — | — - | 12.78M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1261.22 USD — |
-0.84
|
12.64M USD — | 1253.58 USD — | 1271.85 USD — | — - | 12.64M USD — |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5451.28 CNY 804.32 USD |
-0.26
|
84.5M CNY 12.47M USD | 5363.37 CNY 791.35 USD | 5452.14 CNY 804.45 USD | — - | 84.5M CNY 12.47M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3062.37 CNY 451.84 USD |
-0.29
|
77M CNY 11.36M USD | 3058.39 CNY 451.26 USD | 3070.51 CNY 453.05 USD | — - | 77M CNY 11.36M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
16699.2 EUR 19276.46 USD |
+9.84
|
9.77M EUR 11.28M USD | 15805.3 EUR 18244.6 USD | 16760.9 EUR 19347.69 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
21846.3 EUR 25217.94 USD |
+5.92
|
9.77M EUR 11.28M USD | 21118.6 EUR 24377.93 USD | 21896.5 EUR 25275.89 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
6125.7 EUR 7071.11 USD |
-6.03
|
9.77M EUR 11.28M USD | 6109.8 EUR 7052.75 USD | 6355.7 EUR 7336.6 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
386.2 EUR 445.8 USD |
-10.06
|
9.77M EUR 11.28M USD | 384.5 EUR 443.84 USD | 411.5 EUR 475.01 USD | — - | 9.77M EUR 11.28M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
376.96 CAD 279.73 USD |
-0.5
|
15.13M CAD 11.23M USD | 376.78 CAD 279.59 USD | 379.56 CAD 281.66 USD | — - | 15.13M CAD 11.23M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
72.1 EUR 83.23 USD |
-0.28
|
9.69M EUR 11.18M USD | 70.8 EUR 81.73 USD | 73.6 EUR 84.96 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
185.3 EUR 213.9 USD |
+0.11
|
9.69M EUR 11.18M USD | 181.4 EUR 209.4 USD | 188.8 EUR 217.94 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
38.5 EUR 44.44 USD |
0
|
9.69M EUR 11.18M USD | 37.2 EUR 42.94 USD | 39.7 EUR 45.83 USD | — - | 9.69M EUR 11.18M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
972.11 CNY 143.43 USD |
-0.93
|
75.18M CNY 11.09M USD | 965.62 CNY 142.47 USD | 985.58 CNY 145.42 USD | — - | 75.18M CNY 11.09M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1941.1 EUR 2240.68 USD |
-0.57
|
9.56M EUR 11.04M USD | 1933.2 EUR 2231.56 USD | 1958.9 EUR 2261.23 USD | — - | 9.56M EUR 11.04M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6264.68 CNY 924.33 USD |
+0.16
|
74.66M CNY 11.02M USD | 6211.44 CNY 916.48 USD | 6292.61 CNY 928.46 USD | — - | 74.66M CNY 11.02M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25219.4 CNY 3721.05 USD |
+0.15
|
74.52M CNY 11M USD | 25006.28 CNY 3689.6 USD | 25334.57 CNY 3738.04 USD | — - | 74.52M CNY 11M USD |
|
CSI Liquor Index
399997.SS
CN
|
6264.03 CNY 924.24 USD |
+0.15
|
74.52M CNY 11M USD | 6211.44 CNY 916.48 USD | 6292.61 CNY 928.46 USD | — - | 74.52M CNY 11M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2118.8 USD — |
+1.29
|
10.93M USD — | 2085.46 USD — | 2128.54 USD — | — - | 10.93M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1872.75 CNY 276.32 USD |
-0.53
|
73.8M CNY 10.89M USD | 1852.62 CNY 273.35 USD | 1877.03 CNY 276.95 USD | — - | 73.8M CNY 10.89M USD |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.99 USD — |
-1.48
|
10.64M USD — | 9.85 USD — | 10.12 USD — | — - | 10.64M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2880.04 USD — |
+0.34
|
10.64M USD — | 2839.06 USD — | 2896.67 USD — | — - | 10.64M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
624.93 CNY 92.21 USD |
-0.33
|
71.63M CNY 10.57M USD | 624.53 CNY 92.15 USD | 632.32 CNY 93.3 USD | — - | 71.63M CNY 10.57M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.14 NOK 11.81 USD |
+0.65
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
416.07 CNY 61.39 USD |
+0.11
|
70.19M CNY 10.36M USD | 415.69 CNY 61.33 USD | 417.33 CNY 61.58 USD | — - | 70.19M CNY 10.36M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
620.95 USD — |
-1.3
|
10.3M USD — | 620.95 USD — | 631.73 USD — | — - | 10.3M USD — |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
