Sonuç Sayfası 14 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
QE Consumer Goods & Services In
QCON.QA
QA
|
7645.89 QAR 2100.52 USD |
+1.66
|
59.84M QAR 16.44M USD | 7521.04 QAR 2066.22 USD | 7645.97 QAR 2100.54 USD | — - | 59.84M QAR 16.44M USD |
S&P 500 - Commercial Services &
SP500-202010
US
|
882.08 USD — |
-1.63
|
15.78M USD — | 872.78 USD — | 884.63 USD — | — - | 15.78M USD — |
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15794.84 CNY 2330.48 USD |
+0.32
|
103.53M CNY 15.28M USD | 15631.96 CNY 2306.45 USD | 15832.97 CNY 2336.11 USD | — - | 103.53M CNY 15.28M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2249.89 USD — |
+5.5
|
15.15M USD — | 2144.03 USD — | 2259.72 USD — | — - | 15.15M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.79 USD — |
-0.17
|
14.97M USD — | 111.15 USD — | 113.57 USD — | — - | 14.97M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5159.2 QAR 1417.36 USD |
+1.51
|
53.74M QAR 14.76M USD | 5054.23 QAR 1388.52 USD | 5159.2 QAR 1417.36 USD | — - | 53.74M QAR 14.76M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
916.44 USD — |
+1.03
|
14.52M USD — | 907.85 USD — | 934.57 USD — | — - | 14.52M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1279.55 USD — |
-1.44
|
14.38M USD — | 1260.8 USD — | 1291.5 USD — | — - | 14.38M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
791.82 USD — |
-0.16
|
14.06M USD — | 777.48 USD — | 794.24 USD — | — - | 14.06M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1109.24 USD — |
-1.58
|
13.94M USD — | 1092 USD — | 1111.26 USD — | — - | 13.94M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
215.82 USD — |
-0.65
|
13.32M USD — | 212.21 USD — | 217.37 USD — | — - | 13.32M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2365.05 USD — |
+0.54
|
12.94M USD — | 2340.16 USD — | 2377.41 USD — | — - | 12.94M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
952.62 USD — |
-1.32
|
12.69M USD — | 938.08 USD — | 960.38 USD — | — - | 12.69M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1593.43 CNY 235.11 USD |
-1.95
|
85.19M CNY 12.57M USD | 1583.62 CNY 233.66 USD | 1611.46 CNY 237.77 USD | — - | 85.19M CNY 12.57M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
900.75 USD — |
+1.2
|
12.29M USD — | 893.38 USD — | 907.87 USD — | — - | 12.29M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
800.34 USD — |
+3.33
|
12.21M USD — | 774.52 USD — | 809.43 USD — | — - | 12.21M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
239.42 USD — |
-1.18
|
12.2M USD — | 235.5 USD — | 239.94 USD — | — - | 12.2M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.82 USD — |
+0.24
|
12.08M USD — | 552.47 USD — | 566.13 USD — | — - | 12.08M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
139.81 USD — |
+8.48
|
12.07M USD — | 134.34 USD — | 140.15 USD — | — - | 12.07M USD — |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
760.07 CAD 564.02 USD |
-0.14
|
16.11M CAD 11.95M USD | 755.16 CAD 560.37 USD | 765.63 CAD 568.14 USD | — - | 16.11M CAD 11.95M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.74 USD — |
-1.68
|
11.92M USD — | 345.34 USD — | 357.74 USD — | — - | 11.92M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
290.89 USD — |
-0.37
|
11.53M USD — | 285.4 USD — | 292.96 USD — | — - | 11.53M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
9321 EUR 10759.55 USD |
-3.74
|
9.77M EUR 11.28M USD | 9067.3 EUR 10466.7 USD | 10061 EUR 11613.76 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
16032.5 EUR 18506.87 USD |
-2.24
|
9.77M EUR 11.28M USD | 15774.7 EUR 18209.28 USD | 16784.5 EUR 19374.93 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
7288.4 EUR 8413.25 USD |
+2.2
|
9.77M EUR 11.28M USD | 6961.4 EUR 8035.78 USD | 7400.5 EUR 8542.65 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
485.5 EUR 560.43 USD |
+3.67
|
9.77M EUR 11.28M USD | 449.7 EUR 519.1 USD | 497.7 EUR 574.51 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
76.6 EUR 88.42 USD |
+5.51
|
9.69M EUR 11.18M USD | 75.1 EUR 86.69 USD | 79.7 EUR 92 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
148.6 EUR 171.53 USD |
-5.47
|
9.69M EUR 11.18M USD | 141.7 EUR 163.57 USD | 151.7 EUR 175.11 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
24.3 EUR 28.05 USD |
-8.99
|
9.69M EUR 11.18M USD | 22.3 EUR 25.74 USD | 25.2 EUR 29.09 USD | — - | 9.69M EUR 11.18M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
737.17 USD — |
-1.34
|
11.04M USD — | 722.75 USD — | 742.01 USD — | — - | 11.04M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1841.3 EUR 2125.48 USD |
-0.43
|
9.56M EUR 11.04M USD | 1836 EUR 2119.36 USD | 1849.6 EUR 2135.06 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2174.87 USD — |
-0.16
|
11M USD — | 2135.42 USD — | 2183.31 USD — | — - | 11M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
387.71 USD — |
+2.28
|
10.9M USD — | 381.53 USD — | 388.46 USD — | — - | 10.9M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
456.31 USD — |
-0.78
|
10.83M USD — | 448.91 USD — | 459.01 USD — | — - | 10.83M USD — |
|
CSI Materials index
000929.SS
CN
|
3625.15 CNY 534.88 USD |
-2.46
|
71.95M CNY 10.62M USD | 3612.27 CNY 532.98 USD | 3675.71 CNY 542.34 USD | — - | 71.95M CNY 10.62M USD |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
114.52 NOK 10.99 USD |
-1.18
|
108.44M NOK 10.4M USD | 112.42 NOK 10.78 USD | 115.01 NOK 11.03 USD | — - | 108.44M NOK 10.4M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580.58 CNY 85.66 USD |
-0.51
|
69.87M CNY 10.31M USD | 568.63 CNY 83.9 USD | 583.96 CNY 86.16 USD | — - | 69.87M CNY 10.31M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
515.09 CAD 382.23 USD |
-0.61
|
13.84M CAD 10.27M USD | 510.24 CAD 378.63 USD | 517.28 CAD 383.85 USD | — - | 13.84M CAD 10.27M USD |
Consumer Svc Index
TCSI.SR
SR
|
2939.05 SAR 784.06 USD |
+1.41
|
38.3M SAR 10.22M USD | 2910 SAR 776.31 USD | 2992.72 SAR 798.38 USD | — - | 38.3M SAR 10.22M USD |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
840.37 USD — |
-0.14
|
10.2M USD — | 824.68 USD — | 845.33 USD — | — - | 10.2M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
407.98 CAD 302.75 USD |
+0.72
|
13.58M CAD 10.08M USD | 401.55 CAD 297.97 USD | 408.72 CAD 303.29 USD | — - | 13.58M CAD 10.08M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
150.66 CAD 111.8 USD |
-0.48
|
13.3M CAD 9.87M USD | 148.24 CAD 110 USD | 152.44 CAD 113.12 USD | — - | 13.3M CAD 9.87M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
890.54 USD — |
+1.44
|
8.83M USD — | 862.65 USD — | 892.48 USD — | — - | 8.83M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1475.63 USD — |
-1.01
|
8.7M USD — | 1468.97 USD — | 1485.4 USD — | — - | 8.7M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2267.75 USD — |
-0.69
|
8.69M USD — | 2244.11 USD — | 2282.96 USD — | — - | 8.69M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4355.85 USD — |
-2.33
|
8.63M USD — | 4343.81 USD — | 4415.1 USD — | — - | 8.63M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1473.57 USD — |
+1.77
|
8.54M USD — | 1425.11 USD — | 1477.19 USD — | — - | 8.54M USD — |
EGX 30 Price Return Index
CASE30
EG
|
51152.7 EGP 1663.5 USD |
+0.99
|
260.89M EGP 8.48M USD | 50645.1 EGP 1647 USD | 51546.2 EGP 1676.3 USD | 30 - | 260.89M EGP 8.48M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
6976.29 CNY 1029.33 USD |
-3.53
|
57.26M CNY 8.45M USD | 6877.69 CNY 1014.78 USD | 7093.1 CNY 1046.57 USD | — - | 57.26M CNY 8.45M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
778.7 USD — |
-1.65
|
8.05M USD — | 768.03 USD — | 786.02 USD — | — - | 8.05M USD — |
|
SZFI 200 Index
399703.SS
CN
|
7031.82 CNY 1037.52 USD |
-0.99
|
54.18M CNY 7.99M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 54.18M CNY 7.99M USD |
|
SZFI 200
399703.SZ
CN
|
7031.82 CNY 1037.52 USD |
-0.99
|
54.18M CNY 7.99M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 54.18M CNY 7.99M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26421.52 CNY 3898.42 USD |
-1.87
|
53.77M CNY 7.93M USD | 26205.84 CNY 3866.59 USD | 26654.49 CNY 3932.79 USD | — - | 53.77M CNY 7.93M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
1996.75 USD — |
-2.22
|
7.86M USD — | 1995.62 USD — | 2036.53 USD — | — - | 7.86M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
810.96 USD — |
-1
|
7.82M USD — | 803.84 USD — | 820.04 USD — | — - | 7.82M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.17 CNY 45.91 USD |
+0.01
|
52.58M CNY 7.76M USD | 311.15 CNY 45.91 USD | 311.17 CNY 45.91 USD | — - | 52.58M CNY 7.76M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
52.58M CNY 7.76M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 52.58M CNY 7.76M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1404.41 USD — |
-2.34
|
7.7M USD — | 1402.11 USD — | 1437.24 USD — | — - | 7.7M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
516.85 USD — |
-1.02
|
7.69M USD — | 511.96 USD — | 522.17 USD — | — - | 7.69M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
246.45 USD — |
-1.02
|
7.69M USD — | 244.12 USD — | 248.99 USD — | — - | 7.69M USD — |
|
SZSE 300 Value
399348.SZ
CN
|
6021.17 CNY 888.41 USD |
-0.85
|
51.25M CNY 7.56M USD | 5959.48 CNY 879.3 USD | 6051.71 CNY 892.91 USD | — - | 51.25M CNY 7.56M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.37 CNY 25.88 USD |
-0.51
|
50.15M CNY 7.4M USD | 174.66 CNY 25.77 USD | 176.73 CNY 26.08 USD | — - | 50.15M CNY 7.4M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
830.83 USD — |
+1.19
|
7.37M USD — | 814.61 USD — | 840.55 USD — | — - | 7.37M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2520.58 USD — |
-0.81
|
7.2M USD — | 2515.04 USD — | 2562.05 USD — | — - | 7.2M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1941.21 USD — |
-1.62
|
7.06M USD — | 1902.24 USD — | 1962.53 USD — | — - | 7.06M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1351.89 USD — |
-1.74
|
7.03M USD — | 1324.92 USD — | 1368.57 USD — | — - | 7.03M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.06 USD — |
-0.71
|
6.9M USD — | 108.11 USD — | 110.18 USD — | — - | 6.9M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
48.52 USD — |
+5.3
|
6.77M USD — | 46.52 USD — | 48.88 USD — | — - | 6.77M USD — |
|
CSI MEDIA
399971.SZ
CN
|
1234.24 CNY 182.11 USD |
-0.97
|
44.43M CNY 6.56M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 44.43M CNY 6.56M USD |
|
CSI Media Index
399971.SS
CN
|
1234.24 CNY 182.11 USD |
-0.97
|
44.43M CNY 6.56M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 44.43M CNY 6.56M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1769.33 USD — |
-1.44
|
6.29M USD — | 1764.55 USD — | 1791.31 USD — | — - | 6.29M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
41.84M CNY 6.17M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 41.84M CNY 6.17M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
986.69 USD — |
-0.2
|
5.92M USD — | 978.14 USD — | 1000.32 USD — | — - | 5.92M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
723 USD — |
-2.15
|
5.8M USD — | 714.42 USD — | 731.12 USD — | — - | 5.8M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
237.23 CAD 176.04 USD |
+1.51
|
7.73M CAD 5.73M USD | 233 CAD 172.9 USD | 237.68 CAD 176.37 USD | — - | 7.73M CAD 5.73M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
591.51 USD — |
-0.4
|
5.67M USD — | 585.26 USD — | 599.37 USD — | — - | 5.67M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
325.42 CAD 241.48 USD |
+1.76
|
7.44M CAD 5.52M USD | 320.94 CAD 238.16 USD | 326.43 CAD 242.23 USD | — - | 7.44M CAD 5.52M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
721.35 USD — |
-1.25
|
5.46M USD — | 712.12 USD — | 722.47 USD — | — - | 5.46M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.8 USD — |
-1.14
|
5.38M USD — | 96.43 USD — | 98.37 USD — | — - | 5.38M USD — |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
592.68 MXN 35.09 USD |
+0.29
|
90.44M MXN 5.35M USD | 587.3 MXN 34.78 USD | 593.99 MXN 35.17 USD | — - | 90.44M MXN 5.35M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
979.87 MXN 58.02 USD |
+0.29
|
90.44M MXN 5.35M USD | 970.98 MXN 57.49 USD | 982.03 MXN 58.15 USD | — - | 90.44M MXN 5.35M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
495.03 MXN 29.31 USD |
+0.86
|
90.44M MXN 5.35M USD | 489.15 MXN 28.96 USD | 495.25 MXN 29.32 USD | — - | 90.44M MXN 5.35M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
791.69 MXN 46.88 USD |
+0.86
|
90.44M MXN 5.35M USD | 782.29 MXN 46.32 USD | 792.04 MXN 46.9 USD | — - | 90.44M MXN 5.35M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
457.09 MXN 27.07 USD |
+0.83
|
90.42M MXN 5.35M USD | 452.02 MXN 26.77 USD | 457.53 MXN 27.09 USD | — - | 90.42M MXN 5.35M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
716.44 MXN 42.42 USD |
+0.83
|
90.42M MXN 5.35M USD | 708.49 MXN 41.95 USD | 717.13 MXN 42.46 USD | — - | 90.42M MXN 5.35M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
595.04 MXN 35.23 USD |
+0.7
|
90.34M MXN 5.35M USD | 588.56 MXN 34.85 USD | 595.61 MXN 35.27 USD | — - | 90.34M MXN 5.35M USD |
|
Crane Company
CR.MX
MX
|
730.23 MXN 43.24 USD |
+0.82
|
90.12M MXN 5.34M USD | 722.26 MXN 42.77 USD | 731.02 MXN 43.29 USD | — - | 90.12M MXN 5.34M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
961.53 MXN 56.93 USD |
+0.68
|
90.12M MXN 5.34M USD | 951.2 MXN 56.32 USD | 962.58 MXN 57 USD | — - | 90.12M MXN 5.34M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
460.33 MXN 27.26 USD |
+0.82
|
89.95M MXN 5.33M USD | 455.3 MXN 26.96 USD | 460.82 MXN 27.29 USD | — - | 89.95M MXN 5.33M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3596.02 USD — |
-1.74
|
5.28M USD — | 3543.52 USD — | 3631.16 USD — | — - | 5.28M USD — |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
18308.9 EUR 21134.6 USD |
+0.13
|
4.49M EUR 5.19M USD | 18090.4 EUR 20882.37 USD | 18333.3 EUR 21162.76 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21930.4 EUR 25315.02 USD |
+0.13
|
4.49M EUR 5.19M USD | 21668.6 EUR 25012.81 USD | 21959.6 EUR 25348.72 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24311.1 EUR 28063.14 USD |
+0.13
|
4.49M EUR 5.19M USD | 24020.9 EUR 27728.15 USD | 24343.5 EUR 28100.54 USD | — - | 4.49M EUR 5.19M USD |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.02 USD — |
+2.5
|
5.01M USD — | 8.8 USD — | 9.15 USD — | — - | 5.01M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2334.06 USD — |
-2.21
|
4.97M USD — | 2315.36 USD — | 2366.32 USD — | — - | 4.97M USD — |
|
S&P/BMV IRT
IRT.MX
MX
|
125046.69 MXN 7404.29 USD |
+0.28
|
83.84M MXN 4.96M USD | 123904.69 MXN 7336.67 USD | 125368.18 MXN 7423.33 USD | — - | 83.84M MXN 4.96M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
628.82 MXN 37.23 USD |
+0.82
|
83.82M MXN 4.96M USD | 621.94 MXN 36.83 USD | 629.53 MXN 37.28 USD | — - | 83.82M MXN 4.96M USD |
|
IPC MEXICO
MXX
MX
|
71277.56 MXN 4220.5 USD |
+0.27
|
83.65M MXN 4.95M USD | 70634.65 MXN 4182.44 USD | 71468.95 MXN 4231.84 USD | 34 - | 83.65M MXN 4.95M USD |
