Sonuç Sayfası 14 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE SAN APALANCADO X3 S3L.MC | 3608.9 EUR 3945.02 USD |
-3.67
|
25.05M EUR 27.38M USD | 3597 EUR 3932.01 USD | 3828.2 EUR 4184.74 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 8653.9 EUR 9459.88 USD |
-6.12
|
25.05M EUR 27.38M USD | 8605.1 EUR 9406.54 USD | 9553.2 EUR 10442.94 USD | — - | 25.05M EUR 27.38M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1041.23 USD — |
+1.56
|
26.72M USD — | 1025.28 USD — | 1048.27 USD — | — - | 26.72M USD — |
| IBEX SMALL CAP Net Return INDSN.MC | 16013.5 EUR 17504.92 USD |
+0.15
|
24.3M EUR 26.57M USD | 15944 EUR 17428.95 USD | 16121.1 EUR 17622.54 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 16973.5 EUR 18554.33 USD |
+0.15
|
24.3M EUR 26.57M USD | 16899.8 EUR 18473.76 USD | 17087.5 EUR 18678.95 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 10160 EUR 11106.25 USD |
+0.15
|
24.3M EUR 26.57M USD | 10115.9 EUR 11058.05 USD | 10228.3 EUR 11180.91 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6390.67 USD — |
+1.9
|
25.91M USD — | 6183.56 USD — | 6396.63 USD — | — - | 25.91M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 5361.71 CNY 745.51 USD |
-1.17
|
184.93M CNY 25.71M USD | 5350.72 CNY 743.98 USD | 5431.26 CNY 755.18 USD | — - | 184.93M CNY 25.71M USD |
| CSI Alcoholic Drink Index 399987.SS | 5361.71 CNY 745.51 USD |
-1.17
|
184.93M CNY 25.71M USD | 5350.72 CNY 743.98 USD | 5431.26 CNY 755.18 USD | — - | 184.93M CNY 25.71M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1127.01 USD — |
+0.26
|
25.68M USD — | 1123.39 USD — | 1140.47 USD — | — - | 25.68M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 426.42 NOK 40.91 USD |
+1.82
|
267.06M NOK 25.62M USD | 418.78 NOK 40.17 USD | 430.02 NOK 41.25 USD | — - | 267.06M NOK 25.62M USD |
| SZSE 700 Growth 399628.SZ | 2238.7 CNY 311.28 USD |
-0.76
|
183.09M CNY 25.46M USD | 2229.62 CNY 310.01 USD | 2262.24 CNY 314.55 USD | — - | 183.09M CNY 25.46M USD |
| Shanghai Science and Technology 000693.SS | 1287.69 CNY 179.05 USD |
-0.38
|
181.84M CNY 25.28M USD | 1282.19 CNY 178.28 USD | 1300.1 CNY 180.77 USD | — - | 181.84M CNY 25.28M USD |
| Dow Jones U.S. Business Support DJUSIV | 1132.64 USD — |
+1.89
|
25.01M USD — | 1114.03 USD — | 1134.19 USD — | — - | 25.01M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1186.72 USD — |
-1.14
|
25M USD — | 1186.01 USD — | 1210.55 USD — | — - | 25M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 837.73 USD — |
+0.26
|
24.97M USD — | 835.03 USD — | 847.5 USD — | — - | 24.97M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 920.64 USD — |
+1.37
|
24.79M USD — | 904.55 USD — | 921.17 USD — | — - | 24.79M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1333.75 MXN 78.97 USD |
-0.91
|
417.06M MXN 24.7M USD | 1322.17 MXN 78.29 USD | 1337.62 MXN 79.2 USD | — - | 417.06M MXN 24.7M USD |
| QE All Share Index QEAS.QA | 4032.25 QAR 1107.76 USD |
+0.44
|
89.61M QAR 24.62M USD | 4006.4 QAR 1100.66 USD | 4032.25 QAR 1107.76 USD | — - | 89.61M QAR 24.62M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 377.37 USD — |
-0.19
|
23.9M USD — | 376.88 USD — | 383.35 USD — | — - | 23.9M USD — |
| CNI-CEI GDP INDEX 399399.SZ | 8068.48 CNY 1121.87 USD |
-0.41
|
168.83M CNY 23.47M USD | 8055.06 CNY 1120 USD | 8120.95 CNY 1129.16 USD | — - | 168.83M CNY 23.47M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21578.59 CNY 3000.36 USD |
-0.69
|
168.66M CNY 23.45M USD | 21561.71 CNY 2998.01 USD | 21736.59 CNY 3022.33 USD | — - | 168.66M CNY 23.45M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1701.98 CNY 236.65 USD |
-1.04
|
168.15M CNY 23.38M USD | 1698.52 CNY 236.17 USD | 1722.18 CNY 239.46 USD | — - | 168.15M CNY 23.38M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2259.83 CNY 314.21 USD |
-0.67
|
167.26M CNY 23.26M USD | 2253.88 CNY 313.39 USD | 2284.66 CNY 317.67 USD | — - | 167.26M CNY 23.26M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 595.67 USD — |
+3.63
|
22.85M USD — | 574.8 USD — | 603.16 USD — | — - | 22.85M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4804.59 CNY 668.05 USD |
+0.05
|
164.12M CNY 22.82M USD | 4778.21 CNY 664.38 USD | 4830.53 CNY 671.65 USD | — - | 164.12M CNY 22.82M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1376.46 HKD 176 USD |
-1.51
|
178.25M HKD 22.79M USD | 1370.18 HKD 175.2 USD | 1410.48 HKD 180.35 USD | — - | 178.25M HKD 22.79M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 323.06 USD — |
+3.15
|
22.62M USD — | 314.38 USD — | 324.11 USD — | — - | 22.62M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12296.97 CNY 1709.81 USD |
-0.88
|
161.55M CNY 22.46M USD | 12275.63 CNY 1706.85 USD | 12418.49 CNY 1726.71 USD | — - | 161.55M CNY 22.46M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 649.69 USD — |
+0.19
|
22.46M USD — | 647.76 USD — | 654.02 USD — | — - | 22.46M USD — |
| SSE Convertible Bond Index 000139.SS | 417.46 CNY 58.04 USD |
-0.16
|
158.77M CNY 22.08M USD | 416.9 CNY 57.97 USD | 418.77 CNY 58.23 USD | — - | 158.77M CNY 22.08M USD |
| ChiNext Prime Market 399640.SZ | 2801.14 CNY 389.48 USD |
-1.32
|
158.24M CNY 22M USD | 2793.21 CNY 388.38 USD | 2858.12 CNY 397.4 USD | — - | 158.24M CNY 22M USD |
| S&P 500 Building Products (Indu SP500-201020 | 888.21 USD — |
+0.13
|
21.82M USD — | 882.1 USD — | 890.67 USD — | — - | 21.82M USD — |
| SZSE Convertible Bond 399307.SZ | 348.46 CNY 48.45 USD |
-0.27
|
154.25M CNY 21.45M USD | 347.78 CNY 48.36 USD | 349.62 CNY 48.61 USD | — - | 154.25M CNY 21.45M USD |
| CNI DIV. YIELD 100 399411.SZ | 3527.29 CNY 490.45 USD |
-0.21
|
153.02M CNY 21.28M USD | 3518.04 CNY 489.16 USD | 3547.5 CNY 493.26 USD | — - | 153.02M CNY 21.28M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 835.12 USD — |
+1.88
|
20.95M USD — | 820.63 USD — | 838.07 USD — | — - | 20.95M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 678.7 USD — |
+2.47
|
20.26M USD — | 661.28 USD — | 683.72 USD — | — - | 20.26M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.73 USD — |
+0.02
|
19.92M USD — | 109.97 USD — | 111.07 USD — | — - | 19.92M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3519.5 USD — |
+1.53
|
19.66M USD — | 3469.97 USD — | 3522.02 USD — | — - | 19.66M USD — |
| Shenzhen Enterprises 399352.SZ | 10458.89 CNY 1454.24 USD |
-1.21
|
137.56M CNY 19.13M USD | 10436.54 CNY 1451.13 USD | 10598.17 CNY 1473.61 USD | — - | 137.56M CNY 19.13M USD |
| QE Index GNRI.QA | 10723.46 QAR 2946.01 USD |
+0.46
|
69.46M QAR 19.08M USD | 10653.68 QAR 2926.84 USD | 10723.46 QAR 2946.01 USD | — - | 69.46M QAR 19.08M USD |
| Hotel and Catering Index 399238.SZ | 1480.55 CNY 205.86 USD |
+0.73
|
136.78M CNY 19.02M USD | 1431.66 CNY 199.06 USD | 1506.72 CNY 209.5 USD | — - | 136.78M CNY 19.02M USD |
| SSE B Share Index 000003.SS | 249.86 USD — |
-0.83
|
18.85M USD — | 249.77 USD — | 251.94 USD — | — - | 18.85M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.85 USD — |
+0.44
|
18.85M USD — | 99.42 USD — | 100.27 USD — | — - | 18.85M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1108 CNY 154.06 USD |
-0.62
|
131.44M CNY 18.28M USD | 1103.51 CNY 153.44 USD | 1121.47 CNY 155.93 USD | — - | 131.44M CNY 18.28M USD |
| Dow Jones U.S. Mining Index DJUSMG | 206.95 USD — |
-0.81
|
17.99M USD — | 206.92 USD — | 211.39 USD — | — - | 17.99M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2360.02 USD — |
-0.22
|
17.83M USD — | 2354.36 USD — | 2380.64 USD — | — - | 17.83M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1414.62 USD — |
+1.63
|
17.57M USD — | 1392.82 USD — | 1434.05 USD — | — - | 17.57M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 72.9 USD — |
-1.79
|
17.53M USD — | 72.87 USD — | 75.77 USD — | — - | 17.53M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 157.68 CAD 117.01 USD |
-0.77
|
23.35M CAD 17.33M USD | 157.47 CAD 116.85 USD | 160.95 CAD 119.43 USD | — - | 23.35M CAD 17.33M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 749.82 USD — |
-0.38
|
17.02M USD — | 749.82 USD — | 757.12 USD — | — - | 17.02M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5123.67 QAR 1407.6 USD |
+0.53
|
61.2M QAR 16.81M USD | 5084.49 QAR 1396.84 USD | 5123.68 QAR 1407.6 USD | — - | 61.2M QAR 16.81M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 805.3 USD — |
+1.05
|
16.52M USD — | 798.14 USD — | 810.42 USD — | — - | 16.52M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| CSI SWS Liquor Index 930622.SS | 37949.76 CNY 5276.66 USD |
-1.44
|
113.38M CNY 15.77M USD | 37867.89 CNY 5265.28 USD | 38547.79 CNY 5359.82 USD | — - | 113.38M CNY 15.77M USD |
| CSI LIQUOR 399997.SZ | 9426.05 CNY 1310.63 USD |
-1.44
|
113.38M CNY 15.77M USD | 9405.84 CNY 1307.82 USD | 9574.39 CNY 1331.25 USD | — - | 113.38M CNY 15.77M USD |
| CSI Liquor Index 399997.SS | 9426.05 CNY 1310.63 USD |
-1.44
|
113.38M CNY 15.77M USD | 9405.84 CNY 1307.82 USD | 9574.39 CNY 1331.25 USD | — - | 113.38M CNY 15.77M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.96 USD — |
+6.42
|
15.43M USD — | 6.6 USD — | 6.97 USD — | — - | 15.43M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1042.09 USD — |
-0.53
|
15.4M USD — | 1037.67 USD — | 1049.57 USD — | — - | 15.4M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 216.41 USD — |
-0.34
|
15.15M USD — | 215.81 USD — | 218.11 USD — | — - | 15.15M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 918.73 SAR 245.09 USD |
<0.01
|
56.58M SAR 15.09M USD | 918.69 SAR 245.08 USD | 918.85 SAR 245.12 USD | — - | 56.58M SAR 15.09M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1539.06 USD — |
+4.19
|
14.98M USD — | 1477.23 USD — | 1546.2 USD — | — - | 14.98M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1725.51 USD — |
-0.58
|
14.88M USD — | 1717.6 USD — | 1737.86 USD — | — - | 14.88M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 298.55 USD — |
+1.52
|
14.34M USD — | 294 USD — | 300.31 USD — | — - | 14.34M USD — |
| SSE 180 Health Care Index H50006.SS | 5526.26 CNY 768.39 USD |
-0.75
|
102.39M CNY 14.24M USD | 5508.35 CNY 765.9 USD | 5588.08 CNY 776.99 USD | — - | 102.39M CNY 14.24M USD |
| S&P 500 - Commercial Services & SP500-202010 | 828.22 USD — |
+0.47
|
13.81M USD — | 824.11 USD — | 830.24 USD — | — - | 13.81M USD — |
| EGX 30 Price Return Index CASE30 | 41342 EGP 1344.46 USD |
+1.76
|
408.47M EGP 13.28M USD | 40625.6 EGP 1321.16 USD | 41470.8 EGP 1348.64 USD | 30 - | 408.47M EGP 13.28M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2002.58 USD — |
+0.17
|
13.25M USD — | 1997.77 USD — | 2011.15 USD — | — - | 13.25M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2268.36 USD — |
+0.94
|
13.24M USD — | 2250.92 USD — | 2269.86 USD — | — - | 13.24M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1035.89 USD — |
-1.54
|
13.17M USD — | 1035.32 USD — | 1058.24 USD — | — - | 13.17M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2669.82 USD — |
+2.73
|
13.11M USD — | 2602.08 USD — | 2674.11 USD — | — - | 13.11M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1185.64 USD — |
+1.35
|
12.96M USD — | 1170.29 USD — | 1188.45 USD — | — - | 12.96M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1487.97 USD — |
-1.53
|
12.81M USD — | 1487.41 USD — | 1519.98 USD — | — - | 12.81M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 874.74 CNY 121.63 USD |
-0.25
|
91.64M CNY 12.74M USD | 868.94 CNY 120.82 USD | 882.16 CNY 122.66 USD | — - | 91.64M CNY 12.74M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CNI A50 Index 399310.SZ | 7830.84 CNY 1088.83 USD |
-0.61
|
88.82M CNY 12.35M USD | 7815.78 CNY 1086.73 USD | 7910.6 CNY 1099.92 USD | — - | 88.82M CNY 12.35M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1268.34 USD — |
+0.98
|
12.26M USD — | 1253.71 USD — | 1268.74 USD — | — - | 12.26M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 381.66 USD — |
+0.41
|
12.2M USD — | 380.12 USD — | 382.97 USD — | — - | 12.2M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5259.18 CNY 731.25 USD |
-0.55
|
84.18M CNY 11.7M USD | 5247.79 CNY 729.67 USD | 5311.01 CNY 738.46 USD | — - | 84.18M CNY 11.7M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 237.63 USD — |
-0.66
|
11.54M USD — | 237.55 USD — | 242.85 USD — | — - | 11.54M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 297.72 USD — |
+0.65
|
11.36M USD — | 294.32 USD — | 298.69 USD — | — - | 11.36M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2235.16 USD — |
+1.07
|
11.3M USD — | 2167.71 USD — | 2237.07 USD — | — - | 11.3M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 209.21 CNY 29.09 USD |
-0.12
|
80.36M CNY 11.17M USD | 208.77 CNY 29.03 USD | 209.73 CNY 29.16 USD | — - | 80.36M CNY 11.17M USD |
| S&P 500 Independent Power and R SP500-551050 | 178.25 USD — |
-0.72
|
11.02M USD — | 176.72 USD — | 180.44 USD — | — - | 11.02M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 558.07 USD — |
+0.94
|
10.84M USD — | 554.15 USD — | 561.1 USD — | — - | 10.84M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 7456.1 EUR 8150.52 USD |
-3.48
|
9.77M EUR 10.68M USD | 7456.1 EUR 8150.52 USD | 8246.5 EUR 9014.54 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10665.2 EUR 11658.5 USD |
-2.09
|
9.77M EUR 10.68M USD | 10665.2 EUR 11658.5 USD | 11333.9 EUR 12389.48 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 27.4 EUR 29.95 USD |
+2.24
|
9.77M EUR 10.68M USD | 25.7 EUR 28.09 USD | 27.4 EUR 29.95 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 6907.3 EUR 7550.61 USD |
+3.4
|
9.77M EUR 10.68M USD | 6223.9 EUR 6803.56 USD | 6907.3 EUR 7550.61 USD | — - | 9.77M EUR 10.68M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2436.32 USD — |
+0.94
|
10.64M USD — | 2357.98 USD — | 2444.2 USD — | — - | 10.64M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 124.9 EUR 136.53 USD |
-0.08
|
9.69M EUR 10.59M USD | 122.2 EUR 133.58 USD | 125.8 EUR 137.52 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 189.5 EUR 207.15 USD |
+0.05
|
9.69M EUR 10.59M USD | 188.1 EUR 205.62 USD | 193.6 EUR 211.63 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 50.6 EUR 55.31 USD |
+0.2
|
9.69M EUR 10.59M USD | 50 EUR 54.66 USD | 52.4 EUR 57.28 USD | — - | 9.69M EUR 10.59M USD |
| SSE Corporate Bond Index 000013.SS | 302.29 CNY 42.03 USD |
<0.01
|
75.43M CNY 10.49M USD | 302.29 CNY 42.03 USD | 302.31 CNY 42.03 USD | — - | 75.43M CNY 10.49M USD |
| H00013.SS | 102.16 CNY 14.21 USD |
<0.01
|
75.43M CNY 10.49M USD | 102.16 CNY 14.2 USD | 102.17 CNY 14.21 USD | — - | 75.43M CNY 10.49M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1849.1 EUR 2021.32 USD |
-1.19
|
9.56M EUR 10.45M USD | 1840.5 EUR 2011.92 USD | 1887.7 EUR 2063.51 USD | — - | 9.56M EUR 10.45M USD |