Sonuç Sayfası 14 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX SMALL CAP INDS.MC | 11243.3 EUR 12290.45 USD |
+0.78
|
24.3M EUR 26.57M USD | 11115.8 EUR 12151.07 USD | 11251.2 EUR 12299.08 USD | — - | 24.3M EUR 26.57M USD |
| CES CHINA A80 INDEX CESA80.HK | 8401.27 CNY 1168.14 USD |
+0.03
|
190.76M CNY 26.52M USD | 8372.27 CNY 1164.11 USD | 8445.07 CNY 1174.23 USD | — - | 190.76M CNY 26.52M USD |
| CES China A80 Index CESA80.SS | 8401.27 CNY 1168.14 USD |
+0.03
|
190.76M CNY 26.52M USD | 8372.27 CNY 1164.11 USD | 8445.07 CNY 1174.23 USD | — - | 190.76M CNY 26.52M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.67 USD — |
-0.19
|
26.5M USD — | 398.79 USD — | 409.48 USD — | — - | 26.5M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2434.84 USD — |
+3.01
|
26.08M USD — | 2390.72 USD — | 2440.65 USD — | — - | 26.08M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1099.18 USD — |
+0.41
|
26.07M USD — | 1091.1 USD — | 1118.41 USD — | — - | 26.07M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 563.66 NOK 54.07 USD |
+0.29
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 433.74 USD — |
+2.03
|
25.49M USD — | 422.22 USD — | 434.26 USD — | — - | 25.49M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 968.98 USD — |
-0.51
|
25.42M USD — | 963.32 USD — | 977.2 USD — | — - | 25.42M USD — |
| CES HK Biotechnology Index CESHKB.HK | 7165.05 CNY 996.25 USD |
-0.81
|
182.2M CNY 25.33M USD | 7155.18 CNY 994.88 USD | 7435.49 CNY 1033.86 USD | — - | 182.2M CNY 25.33M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1384.15 HKD 176.98 USD |
-0.76
|
197.34M HKD 25.23M USD | 1379.64 HKD 176.4 USD | 1398.73 HKD 178.85 USD | — - | 197.34M HKD 25.23M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1235.13 USD — |
-0.31
|
25.18M USD — | 1232.67 USD — | 1258.38 USD — | — - | 25.18M USD — |
| SSE 180 Carbon Efficient Index 950081.SS | 1730.96 CNY 240.68 USD |
-0.06
|
181.08M CNY 25.18M USD | 1724.22 CNY 239.74 USD | 1739.55 CNY 241.87 USD | — - | 181.08M CNY 25.18M USD |
| S&P 500 - Commercial Services & SP500-202010 | 772.6 USD — |
+1.44
|
25.12M USD — | 770.31 USD — | 778.27 USD — | — - | 25.12M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 817.25 USD — |
+0.41
|
24.45M USD — | 811.23 USD — | 831.33 USD — | — - | 24.45M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 17578.82 CNY 2444.22 USD |
+0.12
|
174.64M CNY 24.28M USD | 17511.87 CNY 2434.91 USD | 17740.31 CNY 2466.67 USD | — - | 174.64M CNY 24.28M USD |
| SZSE GDP 100 399648.SZ | 12006.39 CNY 1669.41 USD |
+0.73
|
172.61M CNY 24M USD | 11883.69 CNY 1652.35 USD | 12035.94 CNY 1673.52 USD | — - | 172.61M CNY 24M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8887.33 USD — |
+1.02
|
23.88M USD — | 8674.48 USD — | 8940.29 USD — | — - | 23.88M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 31113.3 CNY 4326.1 USD |
+0.17
|
171.17M CNY 23.8M USD | 30880.95 CNY 4293.79 USD | 31426.14 CNY 4369.6 USD | — - | 171.17M CNY 23.8M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10493.17 CNY 1459.01 USD |
+0.95
|
169.7M CNY 23.6M USD | 10373.7 CNY 1442.39 USD | 10497.64 CNY 1459.63 USD | — - | 169.7M CNY 23.6M USD |
| CES HK Biotechnology Index CESHKB.SS | 7165.05 HKD 916.14 USD |
-0.81
|
182.2M HKD 23.3M USD | 7155.18 HKD 914.88 USD | 7435.49 HKD 950.72 USD | — - | 182.2M HKD 23.3M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1701.18 USD — |
+2.43
|
22.98M USD — | 1664.2 USD — | 1707.18 USD — | — - | 22.98M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 226.81 USD — |
+2.49
|
22.34M USD — | 222.73 USD — | 226.89 USD — | — - | 22.34M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 118.61 USD — |
+1.54
|
22.09M USD — | 116.86 USD — | 118.64 USD — | — - | 22.09M USD — |
| Dow Jones U.S. Business Support DJUSIV | 904.58 USD — |
+1.45
|
21.71M USD — | 898.03 USD — | 918.3 USD — | — - | 21.71M USD — |
| QE Index GNRI.QA | 10335.86 QAR 2839.52 USD |
-0.55
|
78.9M QAR 21.68M USD | 10335.86 QAR 2839.52 USD | 10426.01 QAR 2864.29 USD | — - | 78.9M QAR 21.68M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 461.79 USD — |
-1
|
21.18M USD — | 456.88 USD — | 465.77 USD — | — - | 21.18M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 295.44 USD — |
+0.57
|
21.05M USD — | 290.92 USD — | 295.72 USD — | — - | 21.05M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 276.75 USD — |
-1.09
|
20.33M USD — | 275.43 USD — | 284.42 USD — | — - | 20.33M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1272.19 USD — |
+1.64
|
20.23M USD — | 1250.39 USD — | 1272.31 USD — | — - | 20.23M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1083.37 USD — |
+0.21
|
20.14M USD — | 1072.07 USD — | 1096.87 USD — | — - | 20.14M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 1009.92 USD — |
+1.15
|
20.13M USD — | 986 USD — | 1019.62 USD — | — - | 20.13M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5257.62 QAR 1444.4 USD |
-0.44
|
73.13M QAR 20.09M USD | 5257.14 QAR 1444.27 USD | 5302.97 QAR 1456.86 USD | — - | 73.13M QAR 20.09M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| SSE B Share Index 000003.SS | 275.92 USD — |
-0.78
|
19.84M USD — | 274.07 USD — | 278.08 USD — | — - | 19.84M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 799.34 USD — |
-0.2
|
19.65M USD — | 796.19 USD — | 806.63 USD — | — - | 19.65M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 109.51 USD — |
+0.68
|
19.25M USD — | 108.78 USD — | 110.31 USD — | — - | 19.25M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2222.97 USD — |
+1.15
|
19M USD — | 2209.61 USD — | 2225.31 USD — | — - | 19M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 798.07 USD — |
+0.14
|
18.69M USD — | 797.19 USD — | 808.83 USD — | — - | 18.69M USD — |
| AMAC Timber Processing Index H30047.SS | 3867.77 CNY 537.79 USD |
+1.74
|
133.28M CNY 18.53M USD | 3812.79 CNY 530.14 USD | 3876.23 CNY 538.96 USD | — - | 133.28M CNY 18.53M USD |
| SSE Convertible Bond Index 000139.SS | 435.65 CNY 60.57 USD |
+0.24
|
133.2M CNY 18.52M USD | 432.81 CNY 60.18 USD | 435.72 CNY 60.58 USD | — - | 133.2M CNY 18.52M USD |
| CSI SWS Liquor Index 930622.SS | 27363.91 CNY 3804.77 USD |
+0.56
|
131.75M CNY 18.32M USD | 27202.32 CNY 3782.3 USD | 27797.89 CNY 3865.11 USD | — - | 131.75M CNY 18.32M USD |
| CSI LIQUOR 399997.SZ | 6796.71 CNY 945.04 USD |
+0.56
|
131.75M CNY 18.32M USD | 6756.49 CNY 939.44 USD | 6904.47 CNY 960.02 USD | — - | 131.75M CNY 18.32M USD |
| CSI Liquor Index 399997.SS | 6796.71 CNY 945.04 USD |
+0.56
|
131.75M CNY 18.32M USD | 6756.49 CNY 939.44 USD | 6904.47 CNY 960.02 USD | — - | 131.75M CNY 18.32M USD |
| S&P 500 Building Products (Indu SP500-201020 | 1010.93 USD — |
+0.28
|
18.26M USD — | 998.88 USD — | 1012.37 USD — | — - | 18.26M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 11674.58 CNY 1623.27 USD |
+0.28
|
130.82M CNY 18.19M USD | 11614.38 CNY 1614.9 USD | 11775.18 CNY 1637.26 USD | — - | 130.82M CNY 18.19M USD |
| Shenzhen 100 TRI 399004.SZ | 9759.73 CNY 1357.03 USD |
-0.37
|
129.51M CNY 18.01M USD | 9699.93 CNY 1348.71 USD | 9842.62 CNY 1368.55 USD | — - | 129.51M CNY 18.01M USD |
| Shenzhen 100 399330.SZ | 6827.61 CNY 949.33 USD |
-0.37
|
129.51M CNY 18.01M USD | 6785.78 CNY 943.52 USD | 6885.6 CNY 957.4 USD | — - | 129.51M CNY 18.01M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6522.46 CNY 906.9 USD |
+0.17
|
129.51M CNY 18.01M USD | 6478.1 CNY 900.74 USD | 6545.85 CNY 910.16 USD | — - | 129.51M CNY 18.01M USD |
| Shenzhen 100 EW 399632.SZ | 5527.04 CNY 768.5 USD |
+0.2
|
129.51M CNY 18.01M USD | 5476.85 CNY 761.52 USD | 5548.93 CNY 771.54 USD | — - | 129.51M CNY 18.01M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 712.95 USD — |
+0.86
|
17.96M USD — | 707.44 USD — | 717.72 USD — | — - | 17.96M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1323.2 USD — |
+0.08
|
17.94M USD — | 1322.44 USD — | 1340.9 USD — | — - | 17.94M USD — |
| SSE 180 Health Care Index H50006.SS | 4845.54 CNY 673.74 USD |
+1.1
|
127.41M CNY 17.72M USD | 4834.98 CNY 672.27 USD | 4937.83 CNY 686.57 USD | — - | 127.41M CNY 17.72M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 321.93 USD — |
+1.05
|
17.46M USD — | 318.59 USD — | 328.54 USD — | — - | 17.46M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 165.77 CAD 123.01 USD |
-1.03
|
23.5M CAD 17.44M USD | 164.51 CAD 122.08 USD | 168.44 CAD 124.99 USD | — - | 23.5M CAD 17.44M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1926.56 CNY 267.88 USD |
-0.63
|
122.67M CNY 17.06M USD | 1896.91 CNY 263.75 USD | 1941.64 CNY 269.97 USD | — - | 122.67M CNY 17.06M USD |
| SZSE Convertible Bond 399307.SZ | 372.96 CNY 51.86 USD |
+0.39
|
122.29M CNY 17M USD | 369.2 CNY 51.33 USD | 373.58 CNY 51.94 USD | — - | 122.29M CNY 17M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 659.21 CNY 91.66 USD |
+0.41
|
121.73M CNY 16.93M USD | 647.95 CNY 90.09 USD | 660.21 CNY 91.8 USD | — - | 121.73M CNY 16.93M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| EGX 30 Price Return Index CASE30 | 52652.5 EGP 1712.28 USD |
+0.17
|
508.81M EGP 16.55M USD | 52422 EGP 1704.78 USD | 52700.2 EGP 1713.83 USD | 30 - | 508.81M EGP 16.55M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 401.4 CAD 297.86 USD |
+0.44
|
22.21M CAD 16.48M USD | 397.83 CAD 295.21 USD | 401.86 CAD 298.2 USD | — - | 22.21M CAD 16.48M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 499.93 USD — |
+2.89
|
16.29M USD — | 492.33 USD — | 501.37 USD — | — - | 16.29M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 238.38 USD — |
+2.89
|
16.29M USD — | 234.76 USD — | 239.07 USD — | — - | 16.29M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.39 USD — |
+1.46
|
16.18M USD — | 10.05 USD — | 10.48 USD — | — - | 16.18M USD — |
| SZSE 300 Value 399348.SZ | 6666.23 CNY 926.89 USD |
+0.94
|
115.32M CNY 16.03M USD | 6587.47 CNY 915.94 USD | 6679.89 CNY 928.79 USD | — - | 115.32M CNY 16.03M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| SSE Health Care Dividend index H50026.SS | 7174.65 CNY 997.59 USD |
+1.19
|
113.87M CNY 15.83M USD | 7111.85 CNY 988.85 USD | 7179.35 CNY 998.24 USD | — - | 113.87M CNY 15.83M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2252.65 USD — |
+0.22
|
15.62M USD — | 2241.74 USD — | 2284.14 USD — | — - | 15.62M USD — |
| GBA Innovation 100 980001.SZ | 1510.2 CNY 209.98 USD |
-0.41
|
108.82M CNY 15.13M USD | 1500.71 CNY 208.66 USD | 1515.36 CNY 210.7 USD | — - | 108.82M CNY 15.13M USD |
| GBA Innovation 100 TRI 988201.SZ | 1867.27 CNY 259.63 USD |
-0.4
|
108.82M CNY 15.13M USD | 1855.54 CNY 258 USD | 1873.65 CNY 260.52 USD | — - | 108.82M CNY 15.13M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2151.37 USD — |
+1.77
|
14.63M USD — | 2127.29 USD — | 2163.74 USD — | — - | 14.63M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4024.44 USD — |
+0.36
|
14.61M USD — | 3980.78 USD — | 4090.91 USD — | — - | 14.61M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 105.96 USD — |
-1.7
|
14.32M USD — | 105.27 USD — | 107.77 USD — | — - | 14.32M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3267.18 USD — |
-0.31
|
14.26M USD — | 3186.56 USD — | 3284.74 USD — | — - | 14.26M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 315.85 CAD 234.38 USD |
+0.64
|
19.2M CAD 14.25M USD | 306.77 CAD 227.64 USD | 316.81 CAD 235.09 USD | — - | 19.2M CAD 14.25M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 698.79 USD — |
-0.58
|
14M USD — | 695.58 USD — | 719.93 USD — | — - | 14M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3772.5 CNY 524.54 USD |
+0.18
|
100.31M CNY 13.95M USD | 3731.05 CNY 518.78 USD | 3804.9 CNY 529.05 USD | — - | 100.31M CNY 13.95M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 355.33 USD — |
+0.59
|
13.46M USD — | 353.3 USD — | 360.86 USD — | — - | 13.46M USD — |
| Shenzhen Enterprises 399352.SZ | 11718.56 CNY 1629.39 USD |
<0.01
|
96.53M CNY 13.42M USD | 11548.6 CNY 1605.76 USD | 11770.78 CNY 1636.65 USD | — - | 96.53M CNY 13.42M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 2413.88 USD — |
+2.2
|
13.29M USD — | 2364.4 USD — | 2419.2 USD — | — - | 13.29M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 241.86 USD — |
+0.98
|
12.96M USD — | 239.86 USD — | 245.74 USD — | — - | 12.96M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3357.58 USD — |
+1.26
|
12.41M USD — | 3240.18 USD — | 3368.16 USD — | — - | 12.41M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 503.39 CAD 373.55 USD |
+1.22
|
16.72M CAD 12.41M USD | 498.9 CAD 370.21 USD | 503.97 CAD 373.98 USD | — - | 16.72M CAD 12.41M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 589.96 USD — |
+2.93
|
12.3M USD — | 578.29 USD — | 596.87 USD — | — - | 12.3M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1741.58 CNY 242.16 USD |
+0.69
|
87.87M CNY 12.22M USD | 1726.21 CNY 240.02 USD | 1742.57 CNY 242.29 USD | — - | 87.87M CNY 12.22M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1334 USD — |
+1.96
|
12.2M USD — | 1321.98 USD — | 1342.16 USD — | — - | 12.2M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1466.97 USD — |
+1.32
|
12.17M USD — | 1451.96 USD — | 1484.27 USD — | — - | 12.17M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 932.23 USD — |
-1.35
|
11.64M USD — | 924.07 USD — | 961.13 USD — | — - | 11.64M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 607.7 USD — |
-0.69
|
10.99M USD — | 607.32 USD — | 615.42 USD — | — - | 10.99M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 627.35 USD — |
+0.73
|
10.77M USD — | 624.16 USD — | 633.21 USD — | — - | 10.77M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5943.8 EUR 6497.38 USD |
+3.05
|
9.77M EUR 10.68M USD | 5744.5 EUR 6279.51 USD | 6172.7 EUR 6747.6 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 11139.1 EUR 12176.54 USD |
+1.83
|
9.77M EUR 10.68M USD | 10912.3 EUR 11928.62 USD | 11399.6 EUR 12461.3 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 14.7 EUR 16.07 USD |
-2
|
9.77M EUR 10.68M USD | 14.3 EUR 15.63 USD | 15 EUR 16.4 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 1847.9 EUR 2020 USD |
-3.12
|
9.77M EUR 10.68M USD | 1772.2 EUR 1937.25 USD | 1913.8 EUR 2092.04 USD | — - | 9.77M EUR 10.68M USD |
| INDICE TEF INVERSO X3 T3S.MC | 68.9 EUR 75.32 USD |
+1.92
|
9.69M EUR 10.59M USD | 65.9 EUR 72.04 USD | 69.4 EUR 75.86 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 233.8 EUR 255.57 USD |
-1.97
|
9.69M EUR 10.59M USD | 232 EUR 253.61 USD | 244.3 EUR 267.05 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 61.2 EUR 66.9 USD |
-3.32
|
9.69M EUR 10.59M USD | 60.4 EUR 66.03 USD | 65.9 EUR 72.04 USD | — - | 9.69M EUR 10.59M USD |