$2.33T
Сapitalización del mercado total
$58.36B
Volumen total
BTC 56.66%     ETH 10.00%
Predominio

Página 14 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Shipping Index OBSHX.OL NO 636.66 NOK 61.07 USD
+1.43
267.06M NOK 25.62M USD 627.69 NOK 60.21 USD 639.86 NOK 61.38 USD 267.06M NOK 25.62M USD
cn CES HK Biotechnology Index CESHKB.SS CN 8317.57 HKD 1063.51 USD
+0.58
200.01M HKD 25.57M USD 8235.19 HKD 1052.97 USD 8421.61 HKD 1076.81 USD 200.01M HKD 25.57M USD
us Dow Jones U.S. Food Retailers & DJUSFD US 1314.21 USD
+0.28
25.51M USD 1302.82 USD 1327.57 USD 25.51M USD
us Dow Jones U.S. Containers & Pac DJUSCP US 444.8 USD
+1.11
25.27M USD 438.07 USD 447.21 USD 25.27M USD
cn SSE Conglomerates Index 000008.SS CN 3339.54 CNY 492.74 USD
+0.82
171.1M CNY 25.25M USD 3295.23 CNY 486.2 USD 3341.53 CNY 493.03 USD 171.1M CNY 25.25M USD
cn SSE 180 Health Care Index H50006.SS CN 5823.36 CNY 859.22 USD
+0.05
167.36M CNY 24.69M USD 5716.48 CNY 843.45 USD 5880.92 CNY 867.71 USD 167.36M CNY 24.69M USD
cn SSE Select Resources Industries 000145.SS CN 8475.71 CNY 1250.57 USD
+1.96
167.24M CNY 24.68M USD 8275.09 CNY 1220.97 USD 8582.41 CNY 1266.31 USD 167.24M CNY 24.68M USD
us S&P Composite 1500 Apparel, Acc SP1500-25203010 US 298.7 USD
+0.45
24.67M USD 295.57 USD 299.78 USD 24.67M USD
us Dow Jones U.S. Media Agencies I DJUSAV US 295.25 USD
-0.91
24.63M USD 293.9 USD 299.6 USD 24.63M USD
cn SSEF 200 Index 000098.SS CN 5176.28 CNY 763.74 USD
+0.79
165.76M CNY 24.46M USD 5103.89 CNY 753.06 USD 5178.86 CNY 764.12 USD 165.76M CNY 24.46M USD
us Dow Jones U.S. Iron & Steel Ind DJUSST US 893.72 USD
+1.37
24.14M USD 883.02 USD 903.49 USD 24.14M USD
cn SZSE Component Energy Sector 399680.SZ CN 1041.44 CNY 153.66 USD
+7.65
157.79M CNY 23.28M USD 1033.21 CNY 152.45 USD 1041.57 CNY 153.68 USD 157.79M CNY 23.28M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1330.28 USD
+1.06
22.97M USD 1315.05 USD 1335.45 USD 22.97M USD
cn CSI Hong Kong Securities Invest 930709.SS CN 1343.69 HKD 171.81 USD
+1.64
179.16M HKD 22.91M USD 1320.07 HKD 168.79 USD 1358.58 HKD 173.71 USD 179.16M HKD 22.91M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 8788.78 USD
+1.63
22.76M USD 8628.46 USD 8877.73 USD 22.76M USD
us Dow Jones U.S. Computer Service DJUSDV US 194.2 USD
-2.11
22.7M USD 193.35 USD 199.81 USD 22.7M USD
us Dow Jones U.S. Personal Product DJUSCM US 374.55 USD
+0.38
22.5M USD 372.57 USD 377.2 USD 22.5M USD
cn CSI Huaxia Bank ESG Index 931477.SS CN 1542.62 CNY 227.61 USD
+0.33
149.92M CNY 22.12M USD 1533.69 CNY 226.29 USD 1546.13 CNY 228.13 USD 149.92M CNY 22.12M USD
us Dow Jones U.S. Railroads Index DJUSRR US 4401.94 USD
-0.1
21.53M USD 4377.72 USD 4438.29 USD 21.53M USD
us Dow Jones U.S. Footwear Index DJUSFT US 1055.7 USD
-1.33
21.39M USD 1041.04 USD 1069.38 USD 21.39M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 122.35 USD
-2.86
21.28M USD 121.97 USD 126.04 USD 21.28M USD
us S&P Composite 1500 - Research & SP1500-20202020 US 313.44 USD
+0.83
21.24M USD 310.87 USD 314.17 USD 21.24M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
cn SZSE Convertible Bond 399307.SZ CN 369.13 CNY 54.46 USD
+0.24
142.22M CNY 20.98M USD 367.16 CNY 54.17 USD 370.32 CNY 54.64 USD 142.22M CNY 20.98M USD
us S&P 500 - Commercial Services & SP500-202010 US 813.28 USD
+0.78
20.91M USD 806.75 USD 814.48 USD 20.91M USD
cn SSE Convertible Bond Index 000139.SS CN 428.85 CNY 63.28 USD
+0.05
140.47M CNY 20.73M USD 426.62 CNY 62.95 USD 429.62 CNY 63.39 USD 140.47M CNY 20.73M USD
cn AMAC Furniture Manufacturing In H30048.SS CN 3231.85 CNY 476.85 USD
+2.03
138.24M CNY 20.4M USD 3148.3 CNY 464.52 USD 3236.94 CNY 477.6 USD 138.24M CNY 20.4M USD
qa QE Index GNRI.QA QA 10032.48 QAR 2756.18 USD
-0.34
73.7M QAR 20.25M USD 9998.59 QAR 2746.87 USD 10089.88 QAR 2771.95 USD 73.7M QAR 20.25M USD
cn China Securities Leading Enterp 931802.SS CN 1888.23 CNY 278.6 USD
+0.45
136.09M CNY 20.08M USD 1875.89 CNY 276.78 USD 1893.55 CNY 279.39 USD 136.09M CNY 20.08M USD
qa QE Al Rayan Islamic Index QERI.QA QA 5089.21 QAR 1398.13 USD
-0.33
71.73M QAR 19.71M USD 5062.46 QAR 1390.79 USD 5115.43 QAR 1405.34 USD 71.73M QAR 19.71M USD
cn AMAC Leather Manufacturing Inde H30046.SS CN 556.27 CNY 82.08 USD
+2.24
132.41M CNY 19.54M USD 536.06 CNY 79.09 USD 556.66 CNY 82.13 USD 132.41M CNY 19.54M USD
ca S&P/TSX Capped Financial Index SPTTFS CA 768.61 CAD 570.35 USD
+0.03
25.89M CAD 19.21M USD 766.31 CAD 568.65 USD 773.24 CAD 573.79 USD 25.89M CAD 19.21M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 799.21 USD
+0.79
19.2M USD 795.17 USD 802.53 USD 19.2M USD
cn SSE China Manufacture 2025 Inde 000161.SS CN 1607.19 CNY 237.14 USD
+1.64
127.04M CNY 18.74M USD 1578.26 CNY 232.87 USD 1607.19 CNY 237.14 USD 127.04M CNY 18.74M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 854.31 USD
-1.55
18.65M USD 854.15 USD 868.14 USD 18.65M USD
cn SZSE DOWNSTREAM 399706.SZ CN 5054.87 CNY 745.83 USD
-0.81
123.41M CNY 18.21M USD 5024.74 CNY 741.38 USD 5068.39 CNY 747.83 USD 123.41M CNY 18.21M USD
cn SZSE Downstream Industry Index 399706.SS CN 5054.87 CNY 745.83 USD
-0.81
123.41M CNY 18.21M USD 5024.74 CNY 741.38 USD 5068.39 CNY 747.83 USD 123.41M CNY 18.21M USD
cn CSI Technology Advantage Growth 931696.SS CN 26881.94 CNY 3966.35 USD
-1.38
119.7M CNY 17.66M USD 26607.11 CNY 3925.8 USD 27668.99 CNY 4082.48 USD 119.7M CNY 17.66M USD
us Dow Jones U.S. Toys Index DJUSTY US 1416.42 USD
-1.62
17.48M USD 1415.91 USD 1439.7 USD 17.48M USD
us S&P 600 Automobile Components ( SP600-251010 US 178.33 USD
+0.89
17.46M USD 176.99 USD 180.37 USD 17.46M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 869.5 USD
+3.9
17.42M USD 837.66 USD 870.43 USD 17.42M USD
cn CNI SMALL CAP.GROWTH 399376.SZ CN 6433.83 CNY 949.29 USD
-0.08
114.76M CNY 16.93M USD 6354.68 CNY 937.61 USD 6478.09 CNY 955.82 USD 114.76M CNY 16.93M USD
cn SZSE Energy Conservation 399695.SZ CN 2982.49 CNY 440.06 USD
+2.59
114.38M CNY 16.88M USD 2904.84 CNY 428.6 USD 2983.78 CNY 440.25 USD 114.38M CNY 16.88M USD
us S&P 400 Health Care Distributor SP400-35102010 US 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
cn CSI Virtual Reality Index 930821.SS CN 3360.13 CNY 495.78 USD
-1.32
113.09M CNY 16.69M USD 3323.6 CNY 490.39 USD 3438.62 CNY 507.36 USD 113.09M CNY 16.69M USD
cn GBA Innovation 100 980001.SZ CN 1430.5 CNY 211.07 USD
+0.6
113.03M CNY 16.68M USD 1418.48 CNY 209.29 USD 1434.84 CNY 211.71 USD 113.03M CNY 16.68M USD
cn GBA Innovation 100 TRI 988201.SZ CN 1785.21 CNY 263.4 USD
+0.6
113.03M CNY 16.68M USD 1770.2 CNY 261.19 USD 1790.62 CNY 264.2 USD 113.03M CNY 16.68M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1173.32 USD
+0.8
16.55M USD 1167.17 USD 1181.68 USD 16.55M USD
us Dow Jones U.S. Residential REIT DJUSRN US 228.01 USD
-0.16
16.34M USD 227.25 USD 229.48 USD 16.34M USD
us Dow Jones U.S. Full Line Insura DJUSIF US 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
cn SSE Corporate Bond Index 000013.SS CN 308.49 CNY 45.52 USD
<0.01
107.54M CNY 15.87M USD 308.48 CNY 45.52 USD 308.49 CNY 45.52 USD 107.54M CNY 15.87M USD
cn H00013.SS CN 102.49 CNY 15.12 USD
<0.01
107.54M CNY 15.87M USD 102.48 CNY 15.12 USD 102.49 CNY 15.12 USD 107.54M CNY 15.87M USD
cn SME-ChiNext 500 399625.SZ CN 2557.61 CNY 377.37 USD
+0.25
107.3M CNY 15.83M USD 2530.65 CNY 373.39 USD 2581.06 CNY 380.83 USD 107.3M CNY 15.83M USD
us S&P 500 Household Products (Ind SP500-303010 US 872.1 USD
+0.8
15.7M USD 867.77 USD 878.31 USD 15.7M USD
eg EGX 30 Price Return Index CASE30 EG 53931.9 EGP 1753.88 USD
-0.11
479.16M EGP 15.58M USD 53830 EGP 1750.57 USD 54152.9 EGP 1761.07 USD 30 479.16M EGP 15.58M USD
us S&P 500 Commodity Chemicals (Su SP500-15101010 US 97.04 USD
+2.26
15.5M USD 96.37 USD 98.17 USD 15.5M USD
us S&P 500 Passenger Airlines (Ind SP500-203020 US 387.92 USD
-1.17
15.18M USD 384.54 USD 392.66 USD 15.18M USD
cn SSE Emerging Industries Index 000067.SS CN 9396.51 CNY 1386.43 USD
-0.2
100.22M CNY 14.79M USD 9308.9 CNY 1373.5 USD 9472.71 CNY 1397.67 USD 100.22M CNY 14.79M USD
us S&P Composite 1500 Tobacco (Ind SP1500-302030 US 1884.63 USD
+2.02
14.78M USD 1854.69 USD 1932.99 USD 14.78M USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1313.04 USD
+2.02
14.59M USD 1291.69 USD 1349.2 USD 14.59M USD
us S&P 500 Automotive Retail (Sub SP500-25504050 US 2078.14 USD
-2.29
14.59M USD 2076.09 USD 2128.51 USD 14.59M USD
us Dow Jones U.S. Mining Index DJUSMG US 212.11 USD
+3.32
14.49M USD 209.16 USD 215 USD 14.49M USD
cn CNI ETF INDEX 399380.SZ CN 1836.51 CNY 270.97 USD
+0.09
97.84M CNY 14.44M USD 1827.81 CNY 269.69 USD 1841.19 CNY 271.66 USD 97.84M CNY 14.44M USD
us S&P 500 Consumer Finance (Indus SP500-402020 US 2624.5 USD
-1.15
14.43M USD 2594.03 USD 2632.79 USD 14.43M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 119.24 USD
-0.13
14.17M USD 119.04 USD 120.15 USD 14.17M USD
us S&P 500 Building Products (Indu SP500-201020 US 1016.32 USD
+1.05
14.15M USD 1004.77 USD 1020.06 USD 14.15M USD
us Dow Jones U.S. Auto Parts Index DJUSAT US 431.6 USD
+0.71
14.09M USD 428.51 USD 438.74 USD 14.09M USD
cn SSE 180 Consumer Staples Index H50005.SS CN 14209.41 CNY 2096.56 USD
-0.91
94.77M CNY 13.98M USD 14114.95 CNY 2082.62 USD 14299.35 CNY 2109.83 USD 94.77M CNY 13.98M USD
us S&P 500 Electrical Equipment (I SP500-201040 US 3218.21 USD
-3.3
13.75M USD 3218.06 USD 3281.88 USD 13.75M USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 298.39 USD
+0.38
13.58M USD 294.25 USD 298.71 USD 13.58M USD
cn CSI 300 Sector Neutral Low Vola 930846.SS CN 5395.71 CNY 796.12 USD
0
91.49M CNY 13.5M USD 5379.1 CNY 793.67 USD 5419.73 CNY 799.67 USD 91.49M CNY 13.5M USD
cn CSI Central State-owned Enterpr 000825.SS CN 3402.04 CNY 501.96 USD
+0.43
91.45M CNY 13.49M USD 3356.74 CNY 495.28 USD 3408.45 CNY 502.91 USD 91.45M CNY 13.49M USD
cn AMAC Printing Index H30050.SS CN 1684.49 CNY 248.54 USD
+4.59
89.23M CNY 13.17M USD 1606.58 CNY 237.05 USD 1686.07 CNY 248.78 USD 89.23M CNY 13.17M USD
us Dow Jones U.S. Home Improvement DJUSHI US 733.75 USD
+0.1
12.86M USD 730.67 USD 741.73 USD 12.86M USD
cn CNI LARGE CAP. LV 399404.SZ CN 6803.82 CNY 1003.88 USD
0
85.49M CNY 12.61M USD 6782.99 CNY 1000.81 USD 6830.8 CNY 1007.86 USD 85.49M CNY 12.61M USD
us S&P 400 Chemicals (Industry) SP400-151010 US 587.06 USD
+1.92
12.4M USD 585.11 USD 593.44 USD 12.4M USD
cn CSI Enterprise Bond Index 000923.SS CN 258.62 CNY 38.16 USD
<0.01
82M CNY 12.1M USD 258.62 CNY 38.16 USD 258.62 CNY 38.16 USD 82M CNY 12.1M USD
us Dow Jones U.S. Life Insurance I DJUSIL US 1480.68 USD
-0.13
12.09M USD 1474.39 USD 1493.38 USD 12.09M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 655.89 USD
-2.31
12M USD 653.17 USD 670.74 USD 12M USD
cn CNI Corporate Bond 399481.SZ CN 128.07 CNY 18.9 USD
<0.01
79.65M CNY 11.75M USD 128.07 CNY 18.9 USD 128.07 CNY 18.9 USD 79.65M CNY 11.75M USD
us S&P 500 Personal Care Products SP500-30302010 US 378.35 USD
+0.52
11.72M USD 376.19 USD 380.31 USD 11.72M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2250 USD
+0.42
11.52M USD 2233.14 USD 2271.61 USD 11.52M USD
us S&P 600 Oil & Gas Drilling (Sub SP600-10101010 US 9.36 USD
+1.74
11.44M USD 9.31 USD 9.46 USD 11.44M USD
us Dow Jones U.S. Specialty Financ DJUSSP US 728.12 USD
<0.01
11.28M USD 725.82 USD 732.73 USD 11.28M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 11002 EUR 12699.99 USD
-5.48
9.77M EUR 11.28M USD 10824.4 EUR 12494.98 USD 11686.9 EUR 13490.59 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 16579.6 EUR 19138.4 USD
-3.28
9.77M EUR 11.28M USD 16422.7 EUR 18957.29 USD 17184.9 EUR 19837.12 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 8926.7 EUR 10304.4 USD
+3.24
9.77M EUR 11.28M USD 8621.4 EUR 9951.98 USD 9005.9 EUR 10395.82 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 760.7 EUR 878.1 USD
+5.4
9.77M EUR 11.28M USD 718.2 EUR 829.04 USD 771.7 EUR 890.8 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 70.8 EUR 81.73 USD
-3.67
9.69M EUR 11.18M USD 69.3 EUR 80 USD 75.4 EUR 87.04 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 205.9 EUR 237.68 USD
+3.57
9.69M EUR 11.18M USD 193.5 EUR 223.36 USD 210.1 EUR 242.53 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 47.9 EUR 55.29 USD
+5.97
9.69M EUR 11.18M USD 43.2 EUR 49.87 USD 49.5 EUR 57.14 USD 9.69M EUR 11.18M USD
hk CES GAMING TOP 10 INDEX CESG10.HK HK 2319.95 HKD 296.64 USD
+2.71
87.24M HKD 11.15M USD 2247.92 HKD 287.42 USD 2330.67 HKD 298.01 USD 87.24M HKD 11.15M USD
cn CES Gaming Top 10 Index CESG10.SS CN 2319.95 HKD 296.64 USD
+2.71
87.24M HKD 11.15M USD 2247.92 HKD 287.42 USD 2330.67 HKD 298.01 USD 87.24M HKD 11.15M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1972.3 EUR 2276.69 USD
+0.4
9.56M EUR 11.04M USD 1955.4 EUR 2257.19 USD 1973.6 EUR 2278.19 USD 9.56M EUR 11.04M USD
ca S&P/TSX Capped Telecommunicatio GSPTTTS CA 149.32 CAD 110.8 USD
-1.36
14.72M CAD 10.92M USD 149.12 CAD 110.66 USD 152.82 CAD 113.4 USD 14.72M CAD 10.92M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 496.39 USD
-1.08
10.71M USD 492.45 USD 507.46 USD 10.71M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 236.69 USD
-1.08
10.71M USD 234.81 USD 241.97 USD 10.71M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2217.74 USD
+0.46
10.49M USD 2185.64 USD 2251.33 USD 10.49M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 246.69 USD
+3.52
10.48M USD 243.15 USD 249.89 USD 10.48M USD
Select currency