Página 14 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2748.77 USD — |
-0.56
|
15.47M USD — | 2738.46 USD — | 2776.83 USD — | — - | 15.47M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1055.66 USD — |
-0.71
|
15.03M USD — | 1053.46 USD — | 1063.2 USD — | — - | 15.03M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2820.22 USD — |
-1.59
|
14.51M USD — | 2816.59 USD — | 2859.02 USD — | — - | 14.51M USD — |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
425.03 CAD 315.4 USD |
+1.37
|
18.92M CAD 14.04M USD | 420.02 CAD 311.68 USD | 427.37 CAD 317.13 USD | — - | 18.92M CAD 14.04M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.11 USD — |
-0.8
|
13.98M USD — | 11.1 USD — | 11.19 USD — | — - | 13.98M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1388.82 USD — |
+0.66
|
13.65M USD — | 1379.18 USD — | 1395.98 USD — | — - | 13.65M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
559.67 USD — |
+0.83
|
13.61M USD — | 556.84 USD — | 563.24 USD — | — - | 13.61M USD — |
AMAC Printing Index
H30050.SS
CN
|
1610.54 CNY 237.63 USD |
-0.61
|
92.11M CNY 13.59M USD | 1596.62 CNY 235.58 USD | 1629.86 CNY 240.48 USD | — - | 92.11M CNY 13.59M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI 800 Index
000906.SS
CN
|
5233.92 CNY 772.25 USD |
-0.51
|
90.76M CNY 13.39M USD | 5205.01 CNY 767.98 USD | 5302.51 CNY 782.37 USD | — - | 90.76M CNY 13.39M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1075.02 USD — |
+0.49
|
13.17M USD — | 1070.65 USD — | 1081.05 USD — | — - | 13.17M USD — |
|
China Strategic Emerging Indust
000171.SS
CN
|
2323.17 CNY 342.78 USD |
-3.34
|
87.91M CNY 12.97M USD | 2308.1 CNY 340.55 USD | 2422.94 CNY 357.5 USD | — - | 87.91M CNY 12.97M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13534.5 CNY 1996.97 USD |
-0.69
|
86.79M CNY 12.8M USD | 13418.43 CNY 1979.85 USD | 13914.41 CNY 2053.03 USD | — - | 86.79M CNY 12.8M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2424.53 USD — |
+1.1
|
12.68M USD — | 2400.56 USD — | 2434.32 USD — | — - | 12.68M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
483.22 USD — |
+0.94
|
12.61M USD — | 479.83 USD — | 485.31 USD — | — - | 12.61M USD — |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
507.68 USD — |
-1.11
|
12.57M USD — | 507.45 USD — | 517.48 USD — | — - | 12.57M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
985.73 USD — |
+1.52
|
12.57M USD — | 971.01 USD — | 987.71 USD — | — - | 12.57M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
771.06 USD — |
+1.12
|
12.36M USD — | 764.64 USD — | 779.14 USD — | — - | 12.36M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1001.76 USD — |
+0.94
|
12.31M USD — | 995.01 USD — | 1006.5 USD — | — - | 12.31M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
170.16 USD — |
-0.28
|
12.29M USD — | 168.18 USD — | 171.62 USD — | — - | 12.29M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2544.89 USD — |
-0.57
|
11.81M USD — | 2535.03 USD — | 2566.11 USD — | — - | 11.81M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
387.98 USD — |
+1.14
|
11.79M USD — | 385.98 USD — | 394.24 USD — | — - | 11.79M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.6 CNY 38.16 USD |
<0.01
|
77.68M CNY 11.46M USD | 258.6 CNY 38.16 USD | 258.6 CNY 38.16 USD | — - | 77.68M CNY 11.46M USD |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2552.91 USD — |
-1.26
|
11.44M USD — | 2530.91 USD — | 2583.57 USD — | — - | 11.44M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
423.56 USD — |
+1.83
|
11.38M USD — | 419.13 USD — | 423.68 USD — | — - | 11.38M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
11639.4 EUR 13435.76 USD |
+8.17
|
9.77M EUR 11.28M USD | 10781.3 EUR 12445.23 USD | 12044.7 EUR 13903.61 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17142.5 EUR 19788.18 USD |
+4.9
|
9.77M EUR 11.28M USD | 16360.5 EUR 18885.49 USD | 17511.7 EUR 20214.36 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8646.3 EUR 9980.72 USD |
-4.94
|
9.77M EUR 11.28M USD | 8440.7 EUR 9743.39 USD | 9081.5 EUR 10483.09 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
721.7 EUR 833.08 USD |
-8.24
|
9.77M EUR 11.28M USD | 692.1 EUR 798.91 USD | 784.4 EUR 905.46 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
73.5 EUR 84.84 USD |
-5.77
|
9.69M EUR 11.18M USD | 73.3 EUR 84.61 USD | 79 EUR 91.19 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
198.8 EUR 229.48 USD |
+5.8
|
9.69M EUR 11.18M USD | 185.6 EUR 214.24 USD | 199.3 EUR 230.06 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
45.2 EUR 52.18 USD |
+9.71
|
9.69M EUR 11.18M USD | 40.4 EUR 46.64 USD | 45.4 EUR 52.41 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1964.5 EUR 2267.69 USD |
-0.67
|
9.56M EUR 11.04M USD | 1953.2 EUR 2254.65 USD | 1992.8 EUR 2300.36 USD | — - | 9.56M EUR 11.04M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1272.62 MXN 75.35 USD |
+0.24
|
184.02M MXN 10.9M USD | 1262.46 MXN 74.75 USD | 1273.28 MXN 75.39 USD | — - | 184.02M MXN 10.9M USD |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
177.38 USD — |
+0.5
|
10.88M USD — | 177.37 USD — | 179.9 USD — | — - | 10.88M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
2047.66 USD — |
+0.15
|
10.73M USD — | 2039.15 USD — | 2053.89 USD — | — - | 10.73M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
295.83 USD — |
-0.72
|
10.68M USD — | 295.18 USD — | 299.6 USD — | — - | 10.68M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1806.02 CNY 266.47 USD |
+0.71
|
71.54M CNY 10.56M USD | 1767.28 CNY 260.76 USD | 1807.35 CNY 266.67 USD | — - | 71.54M CNY 10.56M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2073 USD — |
-1.4
|
10.49M USD — | 2068.5 USD — | 2095.92 USD — | — - | 10.49M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.91 NOK 12.27 USD |
+3.45
|
108.44M NOK 10.4M USD | 123.56 NOK 11.85 USD | 127.91 NOK 12.27 USD | — - | 108.44M NOK 10.4M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
905.38 SAR 241.53 USD |
+0.51
|
38.95M SAR 10.39M USD | 899.85 SAR 240.06 USD | 905.38 SAR 241.53 USD | — - | 38.95M SAR 10.39M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
876.71 USD — |
+0.54
|
10.37M USD — | 872.03 USD — | 879.6 USD — | — - | 10.37M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1052.06 USD — |
-1.67
|
10.21M USD — | 1041.04 USD — | 1069.38 USD — | — - | 10.21M USD — |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
297.95 USD — |
+0.2
|
9.97M USD — | 295.57 USD — | 299.78 USD — | — - | 9.97M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
192.3 CNY 28.37 USD |
-0.33
|
66.91M CNY 9.87M USD | 191.83 CNY 28.3 USD | 193.45 CNY 28.54 USD | — - | 66.91M CNY 9.87M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
375.94 USD — |
+0.75
|
9.82M USD — | 372.57 USD — | 377.2 USD — | — - | 9.82M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
849.15 USD — |
+0.18
|
9.73M USD — | 845.93 USD — | 857.04 USD — | — - | 9.73M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
892.48 USD — |
+1.23
|
9.71M USD — | 883.02 USD — | 903.49 USD — | — - | 9.71M USD — |
|
CSI TMT 150 Index
H30318.SS
CN
|
4345.13 CNY 641.11 USD |
-2.53
|
65.38M CNY 9.65M USD | 4306.9 CNY 635.47 USD | 4558.05 CNY 672.53 USD | — - | 65.38M CNY 9.65M USD |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2376.37 USD — |
+0.78
|
9.62M USD — | 2359.88 USD — | 2385.9 USD — | — - | 9.62M USD — |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7271.94 CNY 1072.95 USD |
+1.56
|
64.05M CNY 9.45M USD | 7151.53 CNY 1055.19 USD | 7275.32 CNY 1073.45 USD | — - | 64.05M CNY 9.45M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
230.59 CNY 34.02 USD |
-0.39
|
63.71M CNY 9.4M USD | 230.31 CNY 33.98 USD | 232.12 CNY 34.25 USD | — - | 63.71M CNY 9.4M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8833.9 USD — |
+2.15
|
9.35M USD — | 8628.46 USD — | 8877.73 USD — | — - | 9.35M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
771.71 USD — |
+0.66
|
9.33M USD — | 766.61 USD — | 773.25 USD — | — - | 9.33M USD — |
|
CSI 500 Information Technology
H30257.SS
CN
|
13758.48 CNY 2030.02 USD |
-0.94
|
62.95M CNY 9.29M USD | 13618.6 CNY 2009.38 USD | 14309.91 CNY 2111.38 USD | — - | 62.95M CNY 9.29M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
861.27 USD — |
+2.92
|
9.22M USD — | 837.66 USD — | 870.43 USD — | — - | 9.22M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.2 CNY 30.13 USD |
+0.02
|
62.13M CNY 9.17M USD | 204.17 CNY 30.12 USD | 204.2 CNY 30.13 USD | — - | 62.13M CNY 9.17M USD |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1869.51 USD — |
-0.4
|
8.97M USD — | 1868.87 USD — | 1896.64 USD — | — - | 8.97M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2504.17 USD — |
+1.17
|
8.84M USD — | 2488.03 USD — | 2511.01 USD — | — - | 8.84M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
309.47 USD — |
+1.95
|
8.83M USD — | 305.86 USD — | 309.6 USD — | — - | 8.83M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
8062.26 QAR 2214.91 USD |
-0.39
|
31.73M QAR 8.72M USD | 8061.7 QAR 2214.75 USD | 8101.1 QAR 2225.58 USD | — - | 31.73M QAR 8.72M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1711.43 USD — |
+0.44
|
8.67M USD — | 1709.98 USD — | 1723.77 USD — | — - | 8.67M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.37 CNY 26.91 USD |
+0.01
|
57.91M CNY 8.54M USD | 182.33 CNY 26.9 USD | 182.39 CNY 26.91 USD | — - | 57.91M CNY 8.54M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10824.3 CNY 1597.09 USD |
+0.51
|
57.19M CNY 8.44M USD | 10639.62 CNY 1569.84 USD | 10824.3 CNY 1597.09 USD | — - | 57.19M CNY 8.44M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1330.05 USD — |
+1.04
|
8.43M USD — | 1315.05 USD — | 1335.45 USD — | — - | 8.43M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
446.46 USD — |
+1.49
|
8.4M USD — | 438.07 USD — | 447.21 USD — | — - | 8.4M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
195.55 USD — |
-1.43
|
8.36M USD — | 195.5 USD — | 199.81 USD — | — - | 8.36M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
313.09 USD — |
+0.71
|
8.06M USD — | 310.87 USD — | 314.17 USD — | — - | 8.06M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1325.59 USD — |
+1.15
|
7.98M USD — | 1314.72 USD — | 1327.57 USD — | — - | 7.98M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
122.59 USD — |
-2.67
|
7.96M USD — | 122.23 USD — | 126.04 USD — | — - | 7.96M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
4974.51 QAR 1366.62 USD |
-0.57
|
28.33M QAR 7.78M USD | 4974.51 QAR 1366.62 USD | 5012.43 QAR 1377.04 USD | — - | 28.33M QAR 7.78M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
211.43 USD — |
+2.99
|
7.47M USD — | 209.16 USD — | 215 USD — | — - | 7.47M USD — |
|
SSE New Composite Index
000017.SS
CN
|
3268.45 CNY 482.25 USD |
+0.07
|
49.87M CNY 7.36M USD | 3245.29 CNY 478.83 USD | 3283.17 CNY 484.42 USD | — - | 49.87M CNY 7.36M USD |
|
SSE Free Float Index
000090.SS
CN
|
1423.82 CNY 210.08 USD |
-0.14
|
49.87M CNY 7.36M USD | 1415.44 CNY 208.84 USD | 1437.89 CNY 212.16 USD | — - | 49.87M CNY 7.36M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
800.84 USD — |
+1
|
7.14M USD — | 795.17 USD — | 801.19 USD — | — - | 7.14M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
178.01 USD — |
+0.71
|
7.11M USD — | 176.99 USD — | 180.37 USD — | — - | 7.11M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2621.91 USD — |
-1.25
|
7.03M USD — | 2594.03 USD — | 2632.79 USD — | — - | 7.03M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1894.19 USD — |
+2.54
|
6.99M USD — | 1854.69 USD — | 1932.99 USD — | — - | 6.99M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1318.98 USD — |
+2.48
|
6.9M USD — | 1291.69 USD — | 1349.2 USD — | — - | 6.9M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5250.12 CNY 774.64 USD |
+0.22
|
44.16M CNY 6.52M USD | 5234.24 CNY 772.3 USD | 5250.89 CNY 774.75 USD | — - | 44.16M CNY 6.52M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
857.15 USD — |
-1.22
|
6.51M USD — | 855.33 USD — | 868.14 USD — | — - | 6.51M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
811.28 USD — |
+0.54
|
6.41M USD — | 806.75 USD — | 814.48 USD — | — - | 6.41M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3243.57 USD — |
-2.54
|
6.41M USD — | 3230.34 USD — | 3281.88 USD — | — - | 6.41M USD — |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
766.9 CAD 569.09 USD |
-0.19
|
8.57M CAD 6.36M USD | 766.31 CAD 568.65 USD | 773.24 CAD 573.79 USD | — - | 8.57M CAD 6.36M USD |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2096.24 USD — |
-1.44
|
6.08M USD — | 2092.53 USD — | 2128.51 USD — | — - | 6.08M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1420.82 USD — |
-1.31
|
6.08M USD — | 1418.08 USD — | 1439.7 USD — | — - | 6.08M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4414.4 USD — |
+0.18
|
5.98M USD — | 4387.78 USD — | 4438.29 USD — | — - | 5.98M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.33 USD — |
+2.56
|
5.9M USD — | 96.37 USD — | 98.17 USD — | — - | 5.9M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10445.5 CNY 1541.2 USD |
-2.64
|
38.75M CNY 5.72M USD | 10376.47 CNY 1531.02 USD | 10906.65 CNY 1609.24 USD | — - | 38.75M CNY 5.72M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2258.78 HKD 288.81 USD |
-0.99
|
44.69M HKD 5.71M USD | 2242.29 HKD 286.7 USD | 2275.89 HKD 291 USD | — - | 44.69M HKD 5.71M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2258.78 HKD 288.81 USD |
-0.99
|
44.69M HKD 5.71M USD | 2242.29 HKD 286.7 USD | 2275.89 HKD 291 USD | — - | 44.69M HKD 5.71M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
737.54 CNY 108.82 USD |
-0.01
|
38.42M CNY 5.67M USD | 736.75 CNY 108.71 USD | 738.1 CNY 108.91 USD | — - | 38.42M CNY 5.67M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
222.14 CNY 32.78 USD |
<0.01
|
37.93M CNY 5.6M USD | 222.13 CNY 32.78 USD | 222.14 CNY 32.78 USD | — - | 37.93M CNY 5.6M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.2 CNY 32.19 USD |
<0.01
|
37.93M CNY 5.6M USD | 218.2 CNY 32.19 USD | 218.2 CNY 32.19 USD | — - | 37.93M CNY 5.6M USD |