Página 14 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Media Agencies I DJUSAV | 370.44 USD — |
-0.69
|
14.81M USD — | 368.05 USD — | 375.71 USD — | — - | 14.81M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 291.41 USD — |
+0.65
|
14.79M USD — | 288.01 USD — | 292.4 USD — | — - | 14.79M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2549.04 USD — |
+0.93
|
14.65M USD — | 2524.12 USD — | 2551.9 USD — | — - | 14.65M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5068.89 USD — |
+0.94
|
14.45M USD — | 5017 USD — | 5074.18 USD — | — - | 14.45M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1307.02 USD — |
+2.25
|
14.14M USD — | 1282.93 USD — | 1310.62 USD — | — - | 14.14M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2066.7 USD — |
+0.45
|
13.78M USD — | 2060.52 USD — | 2074.5 USD — | — - | 13.78M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 711.23 USD — |
-0.54
|
12.77M USD — | 708.72 USD — | 718.74 USD — | — - | 12.77M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| EGX 30 Price Return Index CASE30 | 42033.8 EGP 1366.95 USD |
-0.05
|
388.03M EGP 12.62M USD | 42014.8 EGP 1366.33 USD | 42346.4 EGP 1377.12 USD | 30 - | 388.03M EGP 12.62M USD |
| Dow Jones U.S. Personal Product DJUSCM | 396.16 USD — |
+1.22
|
12.58M USD — | 390.74 USD — | 396.42 USD — | — - | 12.58M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 576.38 USD — |
-0.94
|
12.58M USD — | 574.6 USD — | 580.41 USD — | — - | 12.58M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 334.8 USD — |
+0.03
|
12.35M USD — | 334.14 USD — | 339.36 USD — | — - | 12.35M USD — |
| Dow Jones U.S. General Industri DJUSGI | 701.61 USD — |
+1.37
|
12.3M USD — | 693.36 USD — | 702.53 USD — | — - | 12.3M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2385.76 USD — |
+1.01
|
12.17M USD — | 2369.92 USD — | 2394.02 USD — | — - | 12.17M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2881.07 USD — |
+0.97
|
12.12M USD — | 2857.96 USD — | 2882.39 USD — | — - | 12.12M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1035.7 USD — |
+1.08
|
12.08M USD — | 1025.97 USD — | 1036.03 USD — | — - | 12.08M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SSE 380 Equal Weight Index 000115.SS | 8323.23 CNY 1157.29 USD |
-0.97
|
83.1M CNY 11.55M USD | 8322.16 CNY 1157.14 USD | 8427.42 CNY 1171.78 USD | — - | 83.1M CNY 11.55M USD |
| SSE 380 Index 000009.SS | 6278.08 CNY 872.92 USD |
-0.88
|
83.1M CNY 11.55M USD | 6276.67 CNY 872.73 USD | 6357.28 CNY 883.94 USD | — - | 83.1M CNY 11.55M USD |
| SSEF 200 Index 000098.SS | 5413.88 CNY 752.76 USD |
-0.51
|
82.37M CNY 11.45M USD | 5399.46 CNY 750.76 USD | 5454.96 CNY 758.48 USD | — - | 82.37M CNY 11.45M USD |
| Dow Jones U.S. Household Goods DJUSHG | 985.49 USD — |
+1.01
|
11.43M USD — | 980.73 USD — | 987.42 USD — | — - | 11.43M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 307.05 USD — |
+0.45
|
11.37M USD — | 304.31 USD — | 308.88 USD — | — - | 11.37M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1295.63 MXN 76.72 USD |
-2.1
|
185.86M MXN 11.01M USD | 1290.26 MXN 76.4 USD | 1302.02 MXN 77.1 USD | — - | 185.86M MXN 11.01M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 412.46 USD — |
+1.5
|
10.95M USD — | 406.63 USD — | 412.61 USD — | — - | 10.95M USD — |
| SSE Corporate Bond Index 000013.SS | 302.42 CNY 42.05 USD |
<0.01
|
78.47M CNY 10.91M USD | 302.42 CNY 42.05 USD | 302.45 CNY 42.05 USD | — - | 78.47M CNY 10.91M USD |
| H00013.SS | 102.14 CNY 14.2 USD |
<0.01
|
78.47M CNY 10.91M USD | 102.14 CNY 14.2 USD | 102.15 CNY 14.2 USD | — - | 78.47M CNY 10.91M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 8915.9 EUR 9746.28 USD |
+11.42
|
9.77M EUR 10.68M USD | 7830.4 EUR 8559.69 USD | 9232.1 EUR 10091.93 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 11913.3 EUR 13022.85 USD |
+6.86
|
9.77M EUR 10.68M USD | 11005.8 EUR 12030.83 USD | 12177.6 EUR 13311.76 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 24.2 EUR 26.45 USD |
-6.92
|
9.77M EUR 10.68M USD | 23.6 EUR 25.8 USD | 26.3 EUR 28.75 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 5574.9 EUR 6094.12 USD |
-11.53
|
9.77M EUR 10.68M USD | 5326 EUR 5822.04 USD | 6429.6 EUR 7028.42 USD | — - | 9.77M EUR 10.68M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2640.17 USD — |
-1.15
|
10.64M USD — | 2637.19 USD — | 2674.43 USD — | — - | 10.64M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 121 EUR 132.27 USD |
-1.63
|
9.69M EUR 10.59M USD | 119.9 EUR 131.07 USD | 124.8 EUR 136.42 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 194.6 EUR 212.72 USD |
+1.56
|
9.69M EUR 10.59M USD | 188.8 EUR 206.38 USD | 196.3 EUR 214.58 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 52.8 EUR 57.72 USD |
+2.52
|
9.69M EUR 10.59M USD | 50.2 EUR 54.88 USD | 53.6 EUR 58.59 USD | — - | 9.69M EUR 10.59M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3900.28 CNY 542.31 USD |
-0.15
|
75.98M CNY 10.56M USD | 3883.31 CNY 539.95 USD | 3930.69 CNY 546.54 USD | — - | 75.98M CNY 10.56M USD |
| CSI Enterprise Bond Index 000923.SS | 253.82 CNY 35.29 USD |
<0.01
|
75.33M CNY 10.47M USD | 253.82 CNY 35.29 USD | 253.84 CNY 35.29 USD | — - | 75.33M CNY 10.47M USD |
| GBA Innovation 100 980001.SZ | 1489.64 CNY 207.13 USD |
-0.91
|
75.23M CNY 10.46M USD | 1488.83 CNY 207.01 USD | 1508.86 CNY 209.8 USD | — - | 75.23M CNY 10.46M USD |
| GBA Innovation 100 TRI 988201.SZ | 1827.07 CNY 254.04 USD |
-0.91
|
75.23M CNY 10.46M USD | 1826.08 CNY 253.9 USD | 1850.64 CNY 257.32 USD | — - | 75.23M CNY 10.46M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1866.2 EUR 2040.01 USD |
+0.71
|
9.56M EUR 10.45M USD | 1856.8 EUR 2029.73 USD | 1874.2 EUR 2048.75 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.3 NOK 6.94 USD |
0
|
108.44M NOK 10.4M USD | 71.71 NOK 6.88 USD | 72.92 NOK 7 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1909.01 USD — |
-0.36
|
10.26M USD — | 1872.38 USD — | 1911.11 USD — | — - | 10.26M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 146.53 USD — |
+0.69
|
9.93M USD — | 145.57 USD — | 147.33 USD — | — - | 9.93M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1609.94 USD — |
+0.51
|
9.86M USD — | 1597.02 USD — | 1612.31 USD — | — - | 9.86M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 302.95 CAD 224.81 USD |
-0.86
|
13.16M CAD 9.77M USD | 302.14 CAD 224.21 USD | 304.93 CAD 226.28 USD | — - | 13.16M CAD 9.77M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2705.2 USD — |
+1.03
|
9.74M USD — | 2685.29 USD — | 2705.2 USD — | — - | 9.74M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 764.34 USD — |
-0.05
|
9.73M USD — | 761.55 USD — | 766.82 USD — | — - | 9.73M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1971.33 USD — |
+2.42
|
9.71M USD — | 1931.54 USD — | 1977.56 USD — | — - | 9.71M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 387.36 USD — |
+0.63
|
9.44M USD — | 385.03 USD — | 388.84 USD — | — - | 9.44M USD — |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 366.4 USD — |
+0.62
|
9.2M USD — | 365.15 USD — | 368.91 USD — | — - | 9.2M USD — |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1604.63 CNY 223.11 USD |
-0.87
|
65.58M CNY 9.12M USD | 1603.68 CNY 222.98 USD | 1626.55 CNY 226.16 USD | — - | 65.58M CNY 9.12M USD |
| S&P 500 Personal Care Products SP500-30302010 | 400.89 USD — |
+1.33
|
8.96M USD — | 394.94 USD — | 401.01 USD — | — - | 8.96M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 305.75 USD — |
+1.31
|
8.85M USD — | 299.19 USD — | 306.14 USD — | — - | 8.85M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 210.85 CNY 29.32 USD |
-0.4
|
62.67M CNY 8.71M USD | 210.69 CNY 29.3 USD | 212.07 CNY 29.49 USD | — - | 62.67M CNY 8.71M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8770.59 CNY 1219.49 USD |
-1.2
|
60.66M CNY 8.43M USD | 8767.48 CNY 1219.06 USD | 8888.4 CNY 1235.87 USD | — - | 60.66M CNY 8.43M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1095.5 USD — |
+1.01
|
8.3M USD — | 1088.26 USD — | 1097.43 USD — | — - | 8.3M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 223.15 USD — |
+4.31
|
8.24M USD — | 213.64 USD — | 223.82 USD — | — - | 8.24M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.3 USD — |
+0.38
|
8.18M USD — | 13.27 USD — | 13.53 USD — | — - | 8.18M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 814.29 USD — |
+1.02
|
8.03M USD — | 808.81 USD — | 815.41 USD — | — - | 8.03M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1338.66 USD — |
+1.06
|
7.73M USD — | 1328.47 USD — | 1339.73 USD — | — - | 7.73M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 642.69 USD — |
+3.44
|
7.71M USD — | 621.09 USD — | 644.76 USD — | — - | 7.71M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.41 USD — |
+0.16
|
7.45M USD — | 31.34 USD — | 31.53 USD — | — - | 7.45M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 669.59 USD — |
+0.64
|
7.12M USD — | 662.27 USD — | 671.97 USD — | — - | 7.12M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 279.46 USD — |
+0.5
|
7.1M USD — | 277.96 USD — | 280.59 USD — | — - | 7.1M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Consumer Svc Index TCSI.SR | 3729.17 SAR 994.84 USD |
-0.74
|
25.82M SAR 6.89M USD | 3716.67 SAR 991.51 USD | 3775.79 SAR 1007.28 USD | — - | 25.82M SAR 6.89M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1602.66 USD — |
+1.08
|
6.84M USD — | 1588.46 USD — | 1605.48 USD — | — - | 6.84M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 15848.92 CNY 2203.69 USD |
+0.29
|
48.87M CNY 6.8M USD | 15761.86 CNY 2191.58 USD | 15856.86 CNY 2204.79 USD | — - | 48.87M CNY 6.8M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2284.02 USD — |
+1.1
|
6.73M USD — | 2250.27 USD — | 2286.96 USD — | — - | 6.73M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6603.54 USD — |
+0.85
|
6.72M USD — | 6512.36 USD — | 6613.32 USD — | — - | 6.72M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 927.25 USD — |
+0.82
|
6.62M USD — | 922.4 USD — | 928.85 USD — | — - | 6.62M USD — |
| CNI Corporate Bond 399481.SZ | 127.73 CNY 17.76 USD |
<0.01
|
47.5M CNY 6.6M USD | 127.72 CNY 17.76 USD | 127.74 CNY 17.76 USD | — - | 47.5M CNY 6.6M USD |
| China Securities Hong Kong Stoc 930957.SS | 3815.52 HKD 487.86 USD |
-0.35
|
51.36M HKD 6.57M USD | 3805.11 HKD 486.53 USD | 3863.11 HKD 493.95 USD | — - | 51.36M HKD 6.57M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 631.8 USD — |
+1.77
|
6.54M USD — | 624.58 USD — | 632.84 USD — | — - | 6.54M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 3176.21 HKD 406.12 USD |
-1.95
|
50.32M HKD 6.43M USD | 3164.54 HKD 404.63 USD | 3265.6 HKD 417.55 USD | — - | 50.32M HKD 6.43M USD |
| CES Gaming Top 10 Index CESG10.SS | 3176.21 HKD 406.12 USD |
-1.95
|
50.32M HKD 6.43M USD | 3164.54 HKD 404.63 USD | 3265.6 HKD 417.55 USD | — - | 50.32M HKD 6.43M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1024.64 USD — |
+0.29
|
6.19M USD — | 1017.84 USD — | 1029.47 USD — | — - | 6.19M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 188.24 CNY 26.17 USD |
-0.54
|
44.05M CNY 6.12M USD | 188.11 CNY 26.16 USD | 189.57 CNY 26.36 USD | — - | 44.05M CNY 6.12M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1170.21 USD — |
+1.42
|
6.11M USD — | 1156.3 USD — | 1170.66 USD — | — - | 6.11M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 691.96 USD — |
+1.79
|
5.96M USD — | 678.87 USD — | 693.43 USD — | — - | 5.96M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1141.76 USD — |
+0.59
|
5.94M USD — | 1138.31 USD — | 1154.3 USD — | — - | 5.94M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 112.36 USD — |
+1.04
|
5.86M USD — | 111.35 USD — | 112.52 USD — | — - | 5.86M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 256.58 USD — |
+4.22
|
5.81M USD — | 245.87 USD — | 257.86 USD — | — - | 5.81M USD — |
| QE Consumer Goods & Services In QCON.QA | 8293.35 QAR 2278.39 USD |
+0.41
|
20.85M QAR 5.73M USD | 8256.35 QAR 2268.23 USD | 8293.35 QAR 2278.39 USD | — - | 20.85M QAR 5.73M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1444.97 USD — |
+1.21
|
5.67M USD — | 1421.91 USD — | 1446.01 USD — | — - | 5.67M USD — |
| SZSE Credit Bond 399301.SZ | 217.41 CNY 30.23 USD |
-0.02
|
40.05M CNY 5.57M USD | 217.39 CNY 30.23 USD | 217.48 CNY 30.24 USD | — - | 40.05M CNY 5.57M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.55 CNY 29.69 USD |
-0.02
|
40.05M CNY 5.57M USD | 213.53 CNY 29.69 USD | 213.63 CNY 29.7 USD | — - | 40.05M CNY 5.57M USD |
| SZSE Corporate Bond 399302.SZ | 220.29 CNY 30.63 USD |
-0.04
|
39.99M CNY 5.56M USD | 220.25 CNY 30.62 USD | 220.43 CNY 30.65 USD | — - | 39.99M CNY 5.56M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 129.32 USD — |
0
|
5.53M USD — | 128.19 USD — | 130.52 USD — | — - | 5.53M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 815.56 USD — |
+2.57
|
5.35M USD — | 802.19 USD — | 817.52 USD — | — - | 5.35M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 311.52 USD — |
+1.47
|
5.33M USD — | 303.45 USD — | 312.12 USD — | — - | 5.33M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 98.92 USD — |
+0.76
|
5.27M USD — | 98.35 USD — | 98.96 USD — | — - | 5.27M USD — |
| QE Banks and Financial Services QBNK.QA | 5302.58 QAR 1456.75 USD |
+0.71
|
19.16M QAR 5.26M USD | 5250.82 QAR 1442.53 USD | 5311.46 QAR 1459.19 USD | — - | 19.16M QAR 5.26M USD |
| S&P 500 Building Products (Indu SP500-201020 | 885.49 USD — |
+0.8
|
5.21M USD — | 879.75 USD — | 888.68 USD — | — - | 5.21M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 726.49 CNY 101.01 USD |
-0.63
|
35.73M CNY 4.97M USD | 726.49 CNY 101.01 USD | 731.73 CNY 101.74 USD | — - | 35.73M CNY 4.97M USD |
| IBEX MEDIUM CAP INDC.MC | 17054.5 EUR 18642.87 USD |
+0.79
|
4.49M EUR 4.91M USD | 16925.6 EUR 18501.97 USD | 17068.7 EUR 18658.4 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 20098.3 EUR 21970.16 USD |
+0.77
|
4.49M EUR 4.91M USD | 19950.1 EUR 21808.15 USD | 20118.8 EUR 21992.57 USD | — - | 4.49M EUR 4.91M USD |