Página 14 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... INVERSO X10 GX.MC | 530 EUR 579.36 USD |
-3.57
|
25.87M EUR 28.28M USD | 529.9 EUR 579.25 USD | 556 EUR 607.78 USD | — - | 25.87M EUR 28.28M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 283.2 EUR 309.58 USD |
+0.18
|
25.87M EUR 28.28M USD | 282.6 EUR 308.92 USD | 283.2 EUR 309.58 USD | — - | 25.87M EUR 28.28M USD |
| SSE Health Care Dividend index H50026.SS | 6807.58 CNY 946.55 USD |
-0.43
|
202.69M CNY 28.18M USD | 6789.42 CNY 944.02 USD | 6842.19 CNY 951.36 USD | — - | 202.69M CNY 28.18M USD |
| QE Index GNRI.QA | 10520.04 QAR 2890.12 USD |
+0.4
|
101.48M QAR 27.88M USD | 10478.62 QAR 2878.74 USD | 10557.28 QAR 2900.35 USD | — - | 101.48M QAR 27.88M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12057.36 CNY 1676.5 USD |
-0.12
|
199.94M CNY 27.8M USD | 12035.05 CNY 1673.39 USD | 12118.37 CNY 1684.98 USD | — - | 199.94M CNY 27.8M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15276.6 EUR 16699.39 USD |
+0.45
|
25.41M EUR 27.78M USD | 15233.8 EUR 16652.6 USD | 15292.6 EUR 16716.88 USD | — - | 25.41M EUR 27.78M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16141 EUR 17644.29 USD |
+0.45
|
25.41M EUR 27.78M USD | 16095.7 EUR 17594.77 USD | 16157.9 EUR 17662.77 USD | — - | 25.41M EUR 27.78M USD |
| IBEX SMALL CAP... INDS.MC | 9845.4 EUR 10762.35 USD |
+0.45
|
25.41M EUR 27.78M USD | 9817.8 EUR 10732.18 USD | 9855.8 EUR 10773.72 USD | — - | 25.41M EUR 27.78M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1007.29 HKD 128.79 USD |
-0.87
|
216.45M HKD 27.68M USD | 1003.86 HKD 128.36 USD | 1017.48 HKD 130.1 USD | — - | 216.45M HKD 27.68M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1189.51 USD — |
+0.73
|
27.3M USD — | 1180.79 USD — | 1199.82 USD — | — - | 27.3M USD — |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 31764.2 EUR 34722.56 USD |
+0.43
|
24.38M EUR 26.65M USD | 31600.7 EUR 34543.83 USD | 31770.9 EUR 34729.89 USD | — - | 24.38M EUR 26.65M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37000.7 EUR 40446.76 USD |
+0.43
|
24.38M EUR 26.65M USD | 36810.2 EUR 40238.52 USD | 37008.5 EUR 40455.29 USD | — - | 24.38M EUR 26.65M USD |
| FTSE 4GOOD IBEX INDN.MC | 14106.3 EUR 15420.09 USD |
+0.43
|
24.38M EUR 26.65M USD | 14033.7 EUR 15340.73 USD | 14109.2 EUR 15423.26 USD | — - | 24.38M EUR 26.65M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1422.94 USD — |
-0.14
|
26.01M USD — | 1415.02 USD — | 1436.47 USD — | — - | 26.01M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5042.31 QAR 1385.25 USD |
+0.32
|
93.8M QAR 25.77M USD | 5026.16 QAR 1380.81 USD | 5064.04 QAR 1391.22 USD | — - | 93.8M QAR 25.77M USD |
| Oslo Børs Shipping Index OBSHX.OL | 326.46 NOK 31.32 USD |
+2.18
|
267.06M NOK 25.62M USD | 319.48 NOK 30.65 USD | 327.86 NOK 31.45 USD | — - | 267.06M NOK 25.62M USD |
| IBEX 35 IBEX | 13523.1 EUR 14782.58 USD |
+0.25
|
23.18M EUR 25.34M USD | 13472.8 EUR 14727.59 USD | 13538 EUR 14798.86 USD | 39 - | 23.18M EUR 25.34M USD |
| CSI Semiconductor 15 Index 931793.SS | 3400.12 CNY 472.76 USD |
-2.02
|
181.65M CNY 25.26M USD | 3393.45 CNY 471.84 USD | 3441.55 CNY 478.53 USD | — - | 181.65M CNY 25.26M USD |
| CSI 300 Consumer Staples Index 000912.SS | 23043.41 CNY 3204.03 USD |
+0.27
|
177.16M CNY 24.63M USD | 22946.1 CNY 3190.5 USD | 23130.3 CNY 3216.11 USD | — - | 177.16M CNY 24.63M USD |
| AMAC Oil Processing & Refining H30052.SS | 890.32 CNY 123.79 USD |
-1.41
|
176.39M CNY 24.53M USD | 888.86 CNY 123.59 USD | 906.52 CNY 126.05 USD | — - | 176.39M CNY 24.53M USD |
| SZSE SME Composite 399101.SZ | 11268.52 CNY 1566.81 USD |
-0.8
|
168.25M CNY 23.39M USD | 11215.94 CNY 1559.5 USD | 11354.3 CNY 1578.74 USD | — - | 168.25M CNY 23.39M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 2007.86 USD — |
-0.31
|
23.13M USD — | 2006.44 USD — | 2027.88 USD — | — - | 23.13M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2240.18 CNY 311.48 USD |
-1.08
|
163.24M CNY 22.7M USD | 2227.37 CNY 309.7 USD | 2254.79 CNY 313.51 USD | — - | 163.24M CNY 22.7M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2036.08 USD — |
+1.9
|
22.09M USD — | 2015.7 USD — | 2053.98 USD — | — - | 22.09M USD — |
| SSE Convertible Bond Index 000139.SS | 376.36 CNY 52.33 USD |
+0.04
|
156.64M CNY 21.78M USD | 375.3 CNY 52.18 USD | 376.71 CNY 52.38 USD | — - | 156.64M CNY 21.78M USD |
| S&P 500 Independent Power and R SP500-551050 | 145.23 USD — |
+1.55
|
21.4M USD — | 141.29 USD — | 147.2 USD — | — - | 21.4M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 95.39 USD — |
+0.27
|
21.4M USD — | 93.78 USD — | 96.37 USD — | — - | 21.4M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 876.48 USD — |
+0.87
|
21.28M USD — | 873.36 USD — | 887.98 USD — | — - | 21.28M USD — |
| ^SPCDNX,26983,24817700 SPCDNX | 679.04 CAD 503.89 USD |
+1.77
|
28.68M CAD 21.28M USD | 670.07 CAD 497.23 USD | 680.05 CAD 504.64 USD | — - | 28.68M CAD 21.28M USD |
| AMAC Timber Processing Index H30047.SS | 2278.66 CNY 316.83 USD |
-0.43
|
151.51M CNY 21.07M USD | 2269.95 CNY 315.62 USD | 2294.52 CNY 319.04 USD | — - | 151.51M CNY 21.07M USD |
| QE Banks and Financial Services QBNK.QA | 4804.09 QAR 1319.8 USD |
+0.53
|
75.08M QAR 20.63M USD | 4778.89 QAR 1312.88 USD | 4827.38 QAR 1326.2 USD | — - | 75.08M QAR 20.63M USD |
| SZSE Component Energy Sector 399680.SZ | 566.93 CNY 78.83 USD |
-0.38
|
146.93M CNY 20.43M USD | 565.51 CNY 78.63 USD | 574.59 CNY 79.89 USD | — - | 146.93M CNY 20.43M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 123.37 USD — |
+6.69
|
20.19M USD — | 117.21 USD — | 124.77 USD — | — - | 20.19M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 988.8 CNY 137.49 USD |
-0.12
|
135.93M CNY 18.9M USD | 988.63 CNY 137.46 USD | 998.04 CNY 138.77 USD | — - | 135.93M CNY 18.9M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1658.81 USD — |
-1.41
|
18.89M USD — | 1658.24 USD — | 1697.14 USD — | — - | 18.89M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1107.44 USD — |
-5.14
|
18.55M USD — | 1105.17 USD — | 1164.85 USD — | — - | 18.55M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 420.67 USD — |
-0.98
|
18.48M USD — | 420.33 USD — | 426.12 USD — | — - | 18.48M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 828.49 USD — |
+1.01
|
18.46M USD — | 825.81 USD — | 836.69 USD — | — - | 18.46M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3007.67 USD — |
+1.66
|
18.13M USD — | 2959.45 USD — | 3032.55 USD — | — - | 18.13M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 785.48 USD — |
+0.71
|
18.07M USD — | 778.61 USD — | 794.24 USD — | — - | 18.07M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 735.39 CNY 102.25 USD |
+0.62
|
125.19M CNY 17.41M USD | 730.77 CNY 101.61 USD | 741.71 CNY 103.13 USD | — - | 125.19M CNY 17.41M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1252.84 USD — |
-0.25
|
17.21M USD — | 1248.26 USD — | 1264.08 USD — | — - | 17.21M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.44 USD — |
-0.12
|
17.1M USD — | 94.78 USD — | 96.12 USD — | — - | 17.1M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| SSE 180 Health Care Index H50006.SS | 4818.45 CNY 669.97 USD |
+0.87
|
120.99M CNY 16.82M USD | 4763.19 CNY 662.29 USD | 4837.38 CNY 672.61 USD | — - | 120.99M CNY 16.82M USD |
| S&P 500 Household Products (Ind SP500-303010 | 931.65 USD — |
-0.25
|
16.57M USD — | 928.15 USD — | 940.02 USD — | — - | 16.57M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 718.24 USD — |
+1.28
|
15.9M USD — | 710.5 USD — | 725.58 USD — | — - | 15.9M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.44 USD — |
+0.74
|
15.66M USD — | 5.25 USD — | 5.55 USD — | — - | 15.66M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 763.88 USD — |
-0.69
|
15.5M USD — | 763.66 USD — | 774.84 USD — | — - | 15.5M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 243.07 USD — |
-1.31
|
15.31M USD — | 242.75 USD — | 247.24 USD — | — - | 15.31M USD — |
| IBEX 35... BANCOS INDIB.MC | 1168.6 EUR 1277.44 USD |
+0.32
|
13.97M EUR 15.27M USD | 1164 EUR 1272.41 USD | 1169 EUR 1277.87 USD | — - | 13.97M EUR 15.27M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2247.62 USD — |
+2.26
|
15.17M USD — | 2221.94 USD — | 2269.17 USD — | — - | 15.17M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1705.2 USD — |
-0.15
|
15.15M USD — | 1701.42 USD — | 1729.15 USD — | — - | 15.15M USD — |
| CSI SH-HK-SZ 300 Index 931395.SS | 1476.96 CNY 205.36 USD |
+0.07
|
108.44M CNY 15.08M USD | 1472.79 CNY 204.78 USD | 1480.38 CNY 205.84 USD | — - | 108.44M CNY 15.08M USD |
| SSE Government Bond Index 000012.SS | 224.76 CNY 31.25 USD |
<0.01
|
106.87M CNY 14.86M USD | 224.76 CNY 31.25 USD | 224.84 CNY 31.26 USD | — - | 106.87M CNY 14.86M USD |
| H00012.SS | 110.14 CNY 15.31 USD |
-0.01
|
106.87M CNY 14.86M USD | 110.14 CNY 15.31 USD | 110.18 CNY 15.32 USD | — - | 106.87M CNY 14.86M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1231.59 USD — |
+0.65
|
14.28M USD — | 1223.61 USD — | 1248.43 USD — | — - | 14.28M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 141.31 USD — |
-2.56
|
14.09M USD — | 141.12 USD — | 145 USD — | — - | 14.09M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 125.53 USD — |
-2.55
|
14.09M USD — | 125.35 USD — | 128.8 USD — | — - | 14.09M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 126.74 USD — |
+3.02
|
13.81M USD — | 124.36 USD — | 127.74 USD — | — - | 13.81M USD — |
| IBEX TOP DIVIDENDO... INDD.MC | 3816.1 EUR 4171.51 USD |
+0.25
|
12.51M EUR 13.67M USD | 3806.8 EUR 4161.35 USD | 3820.7 EUR 4176.54 USD | — - | 12.51M EUR 13.67M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 10432.9 EUR 11404.57 USD |
+0.25
|
12.51M EUR 13.67M USD | 10407.3 EUR 11376.59 USD | 10445.4 EUR 11418.23 USD | — - | 12.51M EUR 13.67M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 13193.7 EUR 14422.5 USD |
+0.25
|
12.51M EUR 13.67M USD | 13161.3 EUR 14387.08 USD | 13209.5 EUR 14439.77 USD | — - | 12.51M EUR 13.67M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1643.51 USD — |
-1.62
|
13.6M USD — | 1629.79 USD — | 1667 USD — | — - | 13.6M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 117.23 USD — |
+8.41
|
13.56M USD — | 112.61 USD — | 118.32 USD — | — - | 13.56M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1144.16 USD — |
-1.62
|
13.54M USD — | 1134.56 USD — | 1160.52 USD — | — - | 13.54M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2251.15 CNY 313.01 USD |
-0.38
|
96.86M CNY 13.47M USD | 2247.73 CNY 312.53 USD | 2267.73 CNY 315.31 USD | — - | 96.86M CNY 13.47M USD |
| SSE Midstream Industry Index In 000095.SS | 2873.19 CNY 399.5 USD |
-1.33
|
95.02M CNY 13.21M USD | 2865.96 CNY 398.49 USD | 2905.59 CNY 404 USD | — - | 95.02M CNY 13.21M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 1916.37 USD — |
+0.39
|
13.12M USD — | 1910.97 USD — | 1941.52 USD — | — - | 13.12M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1003.26 USD — |
+2.56
|
12.48M USD — | 983.58 USD — | 1012.53 USD — | — - | 12.48M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 802.81 USD — |
+1.34
|
12.36M USD — | 795.52 USD — | 811.61 USD — | — - | 12.36M USD — |
| AMAC Common Machines Manufactur H30061.SS | 2079.28 CNY 289.11 USD |
-1.62
|
86.78M CNY 12.07M USD | 2063.86 CNY 286.97 USD | 2112.77 CNY 293.77 USD | — - | 86.78M CNY 12.07M USD |
| SZFI 120 Index 399702.SS | 6581.15 CNY 915.07 USD |
-0.27
|
86.44M CNY 12.02M USD | 6567.41 CNY 913.15 USD | 6606.15 CNY 918.54 USD | — - | 86.44M CNY 12.02M USD |
| SZFI 120 399702.SZ | 6581.15 CNY 915.07 USD |
-0.27
|
86.44M CNY 12.02M USD | 6567.41 CNY 913.15 USD | 6606.15 CNY 918.54 USD | — - | 86.44M CNY 12.02M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2473.85 HKD 316.31 USD |
+0.19
|
93.05M HKD 11.9M USD | 2449.17 HKD 313.16 USD | 2500.06 HKD 319.66 USD | — - | 93.05M HKD 11.9M USD |
| CES Gaming Top 10 Index CESG10.SS | 2473.85 HKD 316.31 USD |
+0.19
|
93.05M HKD 11.9M USD | 2449.17 HKD 313.16 USD | 2500.06 HKD 319.66 USD | — - | 93.05M HKD 11.9M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 344.72 USD — |
+2.62
|
11.88M USD — | 339.25 USD — | 348.16 USD — | — - | 11.88M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 571.52 USD — |
+1.57
|
11.83M USD — | 564.26 USD — | 576.52 USD — | — - | 11.83M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 274.43 USD — |
+0.9
|
11.72M USD — | 273.28 USD — | 276.9 USD — | — - | 11.72M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 458.35 CAD 340.12 USD |
+1.12
|
15.79M CAD 11.72M USD | 454 CAD 336.9 USD | 461.16 CAD 342.21 USD | — - | 15.79M CAD 11.72M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1576.93 USD — |
+1.62
|
11.57M USD — | 1562.2 USD — | 1597.5 USD — | — - | 11.57M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 135.47 CAD 100.53 USD |
+1.54
|
15.31M CAD 11.36M USD | 133.34 CAD 98.95 USD | 137.27 CAD 101.86 USD | — - | 15.31M CAD 11.36M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 685.88 USD — |
+0.11
|
11.04M USD — | 685.52 USD — | 695.49 USD — | — - | 11.04M USD — |
| CSI SWS Liquor Index 930622.SS | 40878.94 CNY 5683.95 USD |
-0.2
|
79.28M CNY 11.02M USD | 40751.47 CNY 5666.22 USD | 41028.27 CNY 5704.71 USD | — - | 79.28M CNY 11.02M USD |
| CSI LIQUOR 399997.SZ | 10153.6 CNY 1411.79 USD |
-0.2
|
79.28M CNY 11.02M USD | 10121.87 CNY 1407.38 USD | 10190.68 CNY 1416.95 USD | — - | 79.28M CNY 11.02M USD |
| CSI Liquor Index 399997.SS | 10153.6 CNY 1411.79 USD |
-0.2
|
79.28M CNY 11.02M USD | 10121.87 CNY 1407.38 USD | 10190.68 CNY 1416.95 USD | — - | 79.28M CNY 11.02M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 634.73 USD — |
+0.43
|
10.95M USD — | 629.93 USD — | 643.56 USD — | — - | 10.95M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 90.07 USD — |
+2.83
|
10.6M USD — | 88.27 USD — | 91.62 USD — | — - | 10.6M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 958.41 USD — |
-0.24
|
10.57M USD — | 958.1 USD — | 970.66 USD — | — - | 10.57M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 61.76 NOK 5.92 USD |
+3.8
|
108.44M NOK 10.4M USD | 59.92 NOK 5.75 USD | 62.04 NOK 5.95 USD | — - | 108.44M NOK 10.4M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 414.02 USD — |
+0.82
|
10.32M USD — | 410.34 USD — | 418.1 USD — | — - | 10.32M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 367.26 USD — |
-0.51
|
9.92M USD — | 366.75 USD — | 375.77 USD — | — - | 9.92M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 302.27 USD — |
+0.4
|
9.85M USD — | 299.9 USD — | 306.56 USD — | — - | 9.85M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 327.16 CAD 242.77 USD |
-0.15
|
13.26M CAD 9.84M USD | 326.8 CAD 242.51 USD | 329.67 CAD 244.63 USD | — - | 13.26M CAD 9.84M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 501.36 USD — |
+1.24
|
9.81M USD — | 492.91 USD — | 507.79 USD — | — - | 9.81M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 127.47 USD — |
-2.15
|
9.8M USD — | 127.32 USD — | 130.71 USD — | — - | 9.8M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 87.86 USD — |
+5.41
|
9.75M USD — | 83.47 USD — | 88.79 USD — | — - | 9.75M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 17754.1 CNY 2468.59 USD |
+0.57
|
69.7M CNY 9.69M USD | 17637.03 CNY 2452.31 USD | 17826.73 CNY 2478.69 USD | — - | 69.7M CNY 9.69M USD |