Página de resultados 14 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
167.44 USD — |
-1.28
|
20.23M USD — | 165.18 USD — | 168.27 USD — | — - | 20.23M USD — |
China Securities Leading Enterp
931802.SS
CN
|
1888.23 CNY 278.6 USD |
+0.45
|
136.09M CNY 20.08M USD | 1875.89 CNY 276.78 USD | 1893.55 CNY 279.39 USD | — - | 136.09M CNY 20.08M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
864.34 USD — |
-1.32
|
19.87M USD — | 861.39 USD — | 871.24 USD — | — - | 19.87M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
375.19 USD — |
-2.98
|
19.84M USD — | 374.58 USD — | 382.15 USD — | — - | 19.84M USD — |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
434.82 CAD 322.66 USD |
+2.34
|
26.64M CAD 19.77M USD | 425.47 CAD 315.72 USD | 436.13 CAD 323.63 USD | — - | 26.64M CAD 19.77M USD |
QE Al Rayan Islamic Index
QERI.QA
QA
|
5089.21 QAR 1398.13 USD |
-0.33
|
71.73M QAR 19.71M USD | 5062.46 QAR 1390.79 USD | 5115.43 QAR 1405.34 USD | — - | 71.73M QAR 19.71M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
556.27 CNY 82.08 USD |
+2.24
|
132.41M CNY 19.54M USD | 536.06 CNY 79.09 USD | 556.66 CNY 82.13 USD | — - | 132.41M CNY 19.54M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2412.27 USD — |
-0.3
|
19.28M USD — | 2390.54 USD — | 2435.22 USD — | — - | 19.28M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
773.32 USD — |
+0.56
|
19.15M USD — | 767.74 USD — | 783.95 USD — | — - | 19.15M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1003.2 USD — |
+1.77
|
18.89M USD — | 985.8 USD — | 1010.76 USD — | — - | 18.89M USD — |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1607.19 CNY 237.14 USD |
+1.64
|
127.04M CNY 18.74M USD | 1578.26 CNY 232.87 USD | 1607.19 CNY 237.14 USD | — - | 127.04M CNY 18.74M USD |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
193.86 USD — |
-0.18
|
18.59M USD — | 188.49 USD — | 195.27 USD — | — - | 18.59M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
979.3 USD — |
-2.03
|
18.46M USD — | 976.15 USD — | 996.05 USD — | — - | 18.46M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1192.22 USD — |
-1.82
|
18.4M USD — | 1191.05 USD — | 1214.35 USD — | — - | 18.4M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
288.89 USD — |
-3.28
|
18.23M USD — | 288.36 USD — | 298.7 USD — | — - | 18.23M USD — |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5054.87 CNY 745.83 USD |
-0.81
|
123.41M CNY 18.21M USD | 5024.74 CNY 741.38 USD | 5068.39 CNY 747.83 USD | — - | 123.41M CNY 18.21M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5054.87 CNY 745.83 USD |
-0.81
|
123.41M CNY 18.21M USD | 5024.74 CNY 741.38 USD | 5068.39 CNY 747.83 USD | — - | 123.41M CNY 18.21M USD |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
846.91 USD — |
-0.42
|
18M USD — | 842.21 USD — | 850.9 USD — | — - | 18M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2498.82 USD — |
-1.14
|
17.79M USD — | 2493.27 USD — | 2510.59 USD — | — - | 17.79M USD — |
|
CSI Technology Advantage Growth
931696.SS
CN
|
26881.94 CNY 3966.35 USD |
-1.38
|
119.7M CNY 17.66M USD | 26607.11 CNY 3925.8 USD | 27668.99 CNY 4082.48 USD | — - | 119.7M CNY 17.66M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
761.29 USD — |
-1.13
|
17.23M USD — | 757.42 USD — | 766.09 USD — | — - | 17.23M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
358.25 USD — |
-0.49
|
17.02M USD — | 357.54 USD — | 367.42 USD — | — - | 17.02M USD — |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6433.83 CNY 949.29 USD |
-0.08
|
114.76M CNY 16.93M USD | 6354.68 CNY 937.61 USD | 6478.09 CNY 955.82 USD | — - | 114.76M CNY 16.93M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2982.49 CNY 440.06 USD |
+2.59
|
114.38M CNY 16.88M USD | 2904.84 CNY 428.6 USD | 2983.78 CNY 440.25 USD | — - | 114.38M CNY 16.88M USD |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
288.86 USD — |
-2.16
|
16.8M USD — | 287.78 USD — | 293.36 USD — | — - | 16.8M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
459.73 USD — |
+0.43
|
16.7M USD — | 453.79 USD — | 460.91 USD — | — - | 16.7M USD — |
|
CSI Virtual Reality Index
930821.SS
CN
|
3360.13 CNY 495.78 USD |
-1.32
|
113.09M CNY 16.69M USD | 3323.6 CNY 490.39 USD | 3438.62 CNY 507.36 USD | — - | 113.09M CNY 16.69M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1430.5 CNY 211.07 USD |
+0.6
|
113.03M CNY 16.68M USD | 1418.48 CNY 209.29 USD | 1434.84 CNY 211.71 USD | — - | 113.03M CNY 16.68M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1785.21 CNY 263.4 USD |
+0.6
|
113.03M CNY 16.68M USD | 1770.2 CNY 261.19 USD | 1790.62 CNY 264.2 USD | — - | 113.03M CNY 16.68M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1356.58 USD — |
+0.71
|
16.43M USD — | 1338.19 USD — | 1360.11 USD — | — - | 16.43M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
364.4 USD — |
-2.71
|
16.35M USD — | 363.91 USD — | 374.45 USD — | — - | 16.35M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.49 CNY 45.52 USD |
<0.01
|
107.54M CNY 15.87M USD | 308.48 CNY 45.52 USD | 308.49 CNY 45.52 USD | — - | 107.54M CNY 15.87M USD |
|
H00013.SS
CN
|
102.49 CNY 15.12 USD |
<0.01
|
107.54M CNY 15.87M USD | 102.48 CNY 15.12 USD | 102.49 CNY 15.12 USD | — - | 107.54M CNY 15.87M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2557.61 CNY 377.37 USD |
+0.25
|
107.3M CNY 15.83M USD | 2530.65 CNY 373.39 USD | 2581.06 CNY 380.83 USD | — - | 107.3M CNY 15.83M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1238.82 MXN 73.35 USD |
-2.22
|
266.99M MXN 15.81M USD | 1230.34 MXN 72.85 USD | 1248.49 MXN 73.93 USD | — - | 266.99M MXN 15.81M USD |
EGX 30 Price Return Index
CASE30
EG
|
53931.9 EGP 1753.88 USD |
-0.11
|
479.16M EGP 15.58M USD | 53830 EGP 1750.57 USD | 54152.9 EGP 1761.07 USD | 30 - | 479.16M EGP 15.58M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
426.59 USD — |
+0.49
|
15.16M USD — | 421.69 USD — | 428.62 USD — | — - | 15.16M USD — |
|
SSE Emerging Industries Index
000067.SS
CN
|
9396.51 CNY 1386.43 USD |
-0.2
|
100.22M CNY 14.79M USD | 9308.9 CNY 1373.5 USD | 9472.71 CNY 1397.67 USD | — - | 100.22M CNY 14.79M USD |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
376.91 USD — |
-2.84
|
14.56M USD — | 371.22 USD — | 379.16 USD — | — - | 14.56M USD — |
|
CNI ETF INDEX
399380.SZ
CN
|
1836.51 CNY 270.97 USD |
+0.09
|
97.84M CNY 14.44M USD | 1827.81 CNY 269.69 USD | 1841.19 CNY 271.66 USD | — - | 97.84M CNY 14.44M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1345.72 USD — |
+1.16
|
14.4M USD — | 1330.28 USD — | 1353.79 USD — | — - | 14.4M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
122.41 USD — |
+0.05
|
14.11M USD — | 120.58 USD — | 122.58 USD — | — - | 14.11M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14209.41 CNY 2096.56 USD |
-0.91
|
94.77M CNY 13.98M USD | 14114.95 CNY 2082.62 USD | 14299.35 CNY 2109.83 USD | — - | 94.77M CNY 13.98M USD |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2550.6 USD — |
+0.2
|
13.91M USD — | 2528.17 USD — | 2607.88 USD — | — - | 13.91M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2362.41 USD — |
-0.58
|
13.68M USD — | 2348.04 USD — | 2379.42 USD — | — - | 13.68M USD — |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3402.04 CNY 501.96 USD |
+0.43
|
91.45M CNY 13.49M USD | 3356.74 CNY 495.28 USD | 3408.45 CNY 502.91 USD | — - | 91.45M CNY 13.49M USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
440.76 USD — |
-0.91
|
13.43M USD — | 438.1 USD — | 447.64 USD — | — - | 13.43M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1684.49 CNY 248.54 USD |
+4.59
|
89.23M CNY 13.17M USD | 1606.58 CNY 237.05 USD | 1686.07 CNY 248.78 USD | — - | 89.23M CNY 13.17M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1018.05 USD — |
-3.57
|
13.07M USD — | 1015.76 USD — | 1049.76 USD — | — - | 13.07M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
793.75 USD — |
-0.68
|
12.75M USD — | 792.3 USD — | 805.43 USD — | — - | 12.75M USD — |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.62 CNY 38.16 USD |
<0.01
|
82M CNY 12.1M USD | 258.62 CNY 38.16 USD | 258.62 CNY 38.16 USD | — - | 82M CNY 12.1M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
850.77 USD — |
-2.15
|
11.88M USD — | 829.16 USD — | 874.51 USD — | — - | 11.88M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2097.2 USD — |
+0.93
|
11.85M USD — | 2061.99 USD — | 2105.04 USD — | — - | 11.85M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
<0.01
|
79.65M CNY 11.75M USD | 128.07 CNY 18.9 USD | 128.07 CNY 18.9 USD | — - | 79.65M CNY 11.75M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
311.84 USD — |
+0.54
|
11.67M USD — | 308.07 USD — | 313.22 USD — | — - | 11.67M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.01 USD — |
-1.06
|
11.45M USD — | 95.47 USD — | 101.39 USD — | — - | 11.45M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
311.9 USD — |
-0.49
|
11.35M USD — | 311.06 USD — | 316.09 USD — | — - | 11.35M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
9987.2 EUR 11528.57 USD |
-14.19
|
9.77M EUR 11.28M USD | 9860.3 EUR 11382.08 USD | 11686.9 EUR 13490.59 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
15682.9 EUR 18103.31 USD |
-8.51
|
9.77M EUR 11.28M USD | 15570.8 EUR 17973.91 USD | 17184.9 EUR 19837.12 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
9379 EUR 10826.5 USD |
+8.47
|
9.77M EUR 11.28M USD | 8621.4 EUR 9951.98 USD | 9435.5 EUR 10891.72 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
823.6 EUR 950.71 USD |
+14.12
|
9.77M EUR 11.28M USD | 718.2 EUR 829.04 USD | 831.5 EUR 959.83 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
75.2 EUR 86.81 USD |
+2.31
|
9.69M EUR 11.18M USD | 69.3 EUR 80 USD | 75.4 EUR 87.04 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
194 EUR 223.94 USD |
-2.41
|
9.69M EUR 11.18M USD | 193.5 EUR 223.36 USD | 210.1 EUR 242.53 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
43.4 EUR 50.1 USD |
-3.98
|
9.69M EUR 11.18M USD | 43.2 EUR 49.87 USD | 49.5 EUR 57.14 USD | — - | 9.69M EUR 11.18M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2319.95 HKD 296.64 USD |
+2.71
|
87.24M HKD 11.15M USD | 2247.92 HKD 287.42 USD | 2330.67 HKD 298.01 USD | — - | 87.24M HKD 11.15M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2319.95 HKD 296.64 USD |
+2.71
|
87.24M HKD 11.15M USD | 2247.92 HKD 287.42 USD | 2330.67 HKD 298.01 USD | — - | 87.24M HKD 11.15M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1953.6 EUR 2255.11 USD |
-0.55
|
9.56M EUR 11.04M USD | 1950.7 EUR 2251.76 USD | 1973.6 EUR 2278.19 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
228.95 USD — |
+0.41
|
10.69M USD — | 227.71 USD — | 230.15 USD — | — - | 10.69M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126 NOK 12.09 USD |
-1.49
|
108.44M NOK 10.4M USD | 124.32 NOK 11.93 USD | 126.46 NOK 12.13 USD | — - | 108.44M NOK 10.4M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
193.04 CNY 28.48 USD |
+0.38
|
69.63M CNY 10.27M USD | 192.24 CNY 28.37 USD | 193.7 CNY 28.58 USD | — - | 69.63M CNY 10.27M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5312.54 CNY 783.85 USD |
+1.19
|
66.12M CNY 9.76M USD | 5240.66 CNY 773.24 USD | 5312.54 CNY 783.85 USD | — - | 66.12M CNY 9.76M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1026.36 USD — |
+0.99
|
9.43M USD — | 1012.66 USD — | 1034.56 USD — | — - | 9.43M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
230.89 CNY 34.07 USD |
+0.13
|
63.57M CNY 9.38M USD | 229.5 CNY 33.86 USD | 231.5 CNY 34.16 USD | — - | 63.57M CNY 9.38M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3303.55 USD — |
+2.65
|
9.29M USD — | 3208.39 USD — | 3319.35 USD — | — - | 9.29M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.3 USD — |
-0.64
|
9.24M USD — | 9.29 USD — | 9.58 USD — | — - | 9.24M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
289.44 USD — |
-3
|
9.07M USD — | 288.89 USD — | 295.67 USD — | — - | 9.07M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
175.03 USD — |
-1.85
|
8.98M USD — | 174.42 USD — | 176.97 USD — | — - | 8.98M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2035.59 USD — |
-2.05
|
8.83M USD — | 2031.08 USD — | 2062.31 USD — | — - | 8.83M USD — |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
757.34 CAD 561.99 USD |
-1.47
|
11.75M CAD 8.72M USD | 755.67 CAD 560.75 USD | 764.5 CAD 567.3 USD | — - | 11.75M CAD 8.72M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
208.07 USD — |
-1.9
|
8.65M USD — | 205.46 USD — | 209.37 USD — | — - | 8.65M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
4965.27 QAR 1364.09 USD |
-0.19
|
31.15M QAR 8.56M USD | 4950.28 QAR 1359.97 USD | 4984.48 QAR 1369.36 USD | — - | 31.15M QAR 8.56M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1149.92 USD — |
-1.99
|
8.45M USD — | 1145.74 USD — | 1168.68 USD — | — - | 8.45M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
840.62 USD — |
-1.6
|
8.38M USD — | 836.87 USD — | 850.49 USD — | — - | 8.38M USD — |
|
SSE Industry Top Index
000065.SS
CN
|
3530.5 CNY 520.92 USD |
+0.48
|
56.59M CNY 8.35M USD | 3491.34 CNY 515.14 USD | 3531.4 CNY 521.05 USD | — - | 56.59M CNY 8.35M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
853.94 USD — |
-2.08
|
8.01M USD — | 851.57 USD — | 862.34 USD — | — - | 8.01M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1807.17 CNY 266.64 USD |
+0.06
|
54.13M CNY 7.99M USD | 1774.41 CNY 261.81 USD | 1808.29 CNY 266.81 USD | — - | 54.13M CNY 7.99M USD |
|
SZFI 200 Index
399703.SS
CN
|
7657.04 CNY 1129.77 USD |
+0.96
|
53.82M CNY 7.94M USD | 7548.24 CNY 1113.72 USD | 7657.29 CNY 1129.81 USD | — - | 53.82M CNY 7.94M USD |
|
SZFI 200
399703.SZ
CN
|
7657.04 CNY 1129.77 USD |
+0.96
|
53.82M CNY 7.94M USD | 7548.24 CNY 1113.72 USD | 7657.29 CNY 1129.81 USD | — - | 53.82M CNY 7.94M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
368.89 USD — |
-2.5
|
7.73M USD — | 368.24 USD — | 373.5 USD — | — - | 7.73M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2305.12 USD — |
-0.88
|
7.5M USD — | 2281.84 USD — | 2337.01 USD — | — - | 7.5M USD — |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4646.67 CNY 685.6 USD |
-0.45
|
50.03M CNY 7.38M USD | 4596.57 CNY 678.21 USD | 4697.82 CNY 693.15 USD | — - | 50.03M CNY 7.38M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
814.31 USD — |
+3.87
|
7.24M USD — | 797.65 USD — | 830.97 USD — | — - | 7.24M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1395.39 USD — |
-1.48
|
7.19M USD — | 1386.78 USD — | 1408.84 USD — | — - | 7.19M USD — |