$2.34T
Capitalização total de mercado
$66.95B
Volume total
BTC 56.69%     ETH 10.02%
Dominância

Página de resultados 14 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us S&P 500 Broadline Retail (Indus SP500-255030 US 2810.2 USD
-1.94
16.65M USD 2809.08 USD 2859.02 USD 16.65M USD
us S&P 500 Food Products (Industry SP500-302020 US 560.65 USD
+1.01
16.38M USD 556.84 USD 563.24 USD 16.38M USD
us Dow Jones U.S. Mortgage Finance DJUSMF US 11.09 USD
-0.98
16.25M USD 11.08 USD 11.19 USD 16.25M USD
us Dow Jones U.S. Full Line Insura DJUSIF US 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
us Dow Jones U.S. Industrial Machi DJUSFE US 1389.87 USD
+0.74
15.75M USD 1379.18 USD 1395.98 USD 15.75M USD
ca S&P/TSX Capped Energy Index SPTTEN CA 424.58 CAD 315.06 USD
+1.26
21.16M CAD 15.7M USD 420.02 CAD 311.68 USD 427.37 CAD 317.13 USD 21.16M CAD 15.7M USD
eg EGX 30 Price Return Index CASE30 EG 53931.9 EGP 1753.88 USD
-0.11
479.16M EGP 15.58M USD 53830 EGP 1750.57 USD 54152.9 EGP 1761.07 USD 30 479.16M EGP 15.58M USD
us Dow Jones U.S. Industrial Suppl DJUSDS US 1076.49 USD
+0.63
15.01M USD 1070.65 USD 1081.05 USD 15.01M USD
us Dow Jones U.S. Integrated Oil & DJUSOL US 985.22 USD
+1.46
14.98M USD 971.01 USD 987.71 USD 14.98M USD
us S&P Composite 1500 IT Consultin SP1500-45102010 US 503.43 USD
-1.94
14.89M USD 503.28 USD 517.48 USD 14.89M USD
us S&P 500 Packaged Foods & Meats SP500-30202030 US 483.14 USD
+0.93
14.76M USD 479.83 USD 485.31 USD 14.76M USD
us Dow Jones U.S. Building Materia DJUSBD US 2426.69 USD
+1.19
14.41M USD 2400.56 USD 2434.32 USD 14.41M USD
us Dow Jones U.S. General Industri DJUSGI US 768.52 USD
+0.79
14.03M USD 764.64 USD 779.14 USD 14.03M USD
us Dow Jones U.S. Household Goods DJUSHG US 1001.71 USD
+0.94
13.73M USD 995.01 USD 1006.5 USD 13.73M USD
us S&P 500 Restaurants (Sub Ind) SP500-25301040 US 2542.49 USD
-0.66
13.65M USD 2535.03 USD 2566.11 USD 13.65M USD
cn AMAC Printing Index H30050.SS CN 1610.54 CNY 237.63 USD
-0.61
92.11M CNY 13.59M USD 1596.62 CNY 235.58 USD 1629.86 CNY 240.48 USD 92.11M CNY 13.59M USD
cn CSI 300 Sector Neutral Low Vola 930846.SS CN 5395.71 CNY 796.12 USD
0
91.49M CNY 13.5M USD 5379.1 CNY 793.67 USD 5419.73 CNY 799.67 USD 91.49M CNY 13.5M USD
us Dow Jones U.S. Gas Water & Mult DJUSUO US 424.17 USD
+1.98
13.43M USD 419.13 USD 424.45 USD 13.43M USD
us Dow Jones U.S. Recreational Ser DJUSRQ US 170.86 USD
+0.13
13.39M USD 168.18 USD 171.62 USD 13.39M USD
cn CSI 800 Index 000906.SS CN 5233.92 CNY 772.25 USD
-0.51
90.76M CNY 13.39M USD 5205.01 CNY 767.98 USD 5302.51 CNY 782.37 USD 90.76M CNY 13.39M USD
us Dow Jones U.S. Mobile Telecommu DJUSWC US 387.5 USD
+1.02
13.3M USD 385.98 USD 394.24 USD 13.3M USD
us Dow Jones U.S. Industrial Trans DJUSIT US 2045.71 USD
+0.05
13.26M USD 2039.15 USD 2053.89 USD 13.26M USD
us Dow Jones U.S. Electronic Equip DJUSAI US 2555.27 USD
-1.17
12.98M USD 2530.91 USD 2583.57 USD 12.98M USD
cn China Strategic Emerging Indust 000171.SS CN 2323.17 CNY 342.78 USD
-3.34
87.91M CNY 12.97M USD 2308.1 CNY 340.55 USD 2422.94 CNY 357.5 USD 87.91M CNY 12.97M USD
cn SSE High-End Equipment Manufact 000097.SS CN 13534.5 CNY 1996.97 USD
-0.69
86.79M CNY 12.8M USD 13418.43 CNY 1979.85 USD 13914.41 CNY 2053.03 USD 86.79M CNY 12.8M USD
us Dow Jones U.S. Property & Casua DJUSIP US 2075.69 USD
-1.28
12.74M USD 2067.19 USD 2095.92 USD 12.74M USD
cn CNI LARGE CAP. LV 399404.SZ CN 6803.82 CNY 1003.88 USD
0
85.49M CNY 12.61M USD 6782.99 CNY 1000.81 USD 6830.8 CNY 1007.86 USD 85.49M CNY 12.61M USD
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1271.94 MXN 75.31 USD
+0.19
210.89M MXN 12.49M USD 1262.46 MXN 74.75 USD 1274.3 MXN 75.45 USD 210.89M MXN 12.49M USD
us S&P 500 Beverages (Industry) SP500-302010 US 878.48 USD
+0.75
12.15M USD 872.03 USD 879.6 USD 12.15M USD
us Dow Jones U.S. Media Agencies I DJUSAV US 295.39 USD
-0.87
12.12M USD 295.18 USD 299.6 USD 12.12M USD
us S&P 600 Energy Equipment & Serv SP600-101010 US 178.11 USD
+0.92
12.09M USD 177.34 USD 179.9 USD 12.09M USD
us Dow Jones U.S. Iron & Steel Ind DJUSST US 892.91 USD
+1.28
11.75M USD 883.02 USD 903.49 USD 11.75M USD
cn CSI Enterprise Bond Index 000923.SS CN 258.6 CNY 38.16 USD
<0.01
77.68M CNY 11.46M USD 258.6 CNY 38.16 USD 258.6 CNY 38.16 USD 77.68M CNY 11.46M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 11639.4 EUR 13435.76 USD
+8.17
9.77M EUR 11.28M USD 10781.3 EUR 12445.23 USD 12044.7 EUR 13903.61 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 17142.5 EUR 19788.18 USD
+4.9
9.77M EUR 11.28M USD 16360.5 EUR 18885.49 USD 17511.7 EUR 20214.36 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 8646.3 EUR 9980.72 USD
-4.94
9.77M EUR 11.28M USD 8440.7 EUR 9743.39 USD 9081.5 EUR 10483.09 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 721.7 EUR 833.08 USD
-8.24
9.77M EUR 11.28M USD 692.1 EUR 798.91 USD 784.4 EUR 905.46 USD 9.77M EUR 11.28M USD
us S&P Composite 1500 Apparel, Acc SP1500-25203010 US 297.69 USD
+0.11
11.27M USD 295.57 USD 299.78 USD 11.27M USD
us Dow Jones U.S. Business Support DJUSIV US 846.42 USD
-0.14
11.21M USD 845.93 USD 857.04 USD 11.21M USD
es INDICE TEF INVERSO X3 T3S.MC ES 73.5 EUR 84.84 USD
-5.77
9.69M EUR 11.18M USD 73.3 EUR 84.61 USD 79 EUR 91.19 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 198.8 EUR 229.48 USD
+5.8
9.69M EUR 11.18M USD 185.6 EUR 214.24 USD 199.3 EUR 230.06 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 45.2 EUR 52.18 USD
+9.71
9.69M EUR 11.18M USD 40.4 EUR 46.64 USD 45.4 EUR 52.41 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1964.5 EUR 2267.69 USD
-0.67
9.56M EUR 11.04M USD 1953.2 EUR 2254.65 USD 1992.8 EUR 2300.36 USD 9.56M EUR 11.04M USD
us Dow Jones U.S. Footwear Index DJUSFT US 1048.66 USD
-1.99
11.03M USD 1041.04 USD 1069.38 USD 11.03M USD
us S&P 500 Industrial Machinery & SP500-20106020 US 2376.65 USD
+0.79
10.99M USD 2359.88 USD 2385.9 USD 10.99M USD
us Dow Jones U.S. Specialized Cons DJUSCS US 1862.99 USD
-0.74
10.82M USD 1862.49 USD 1896.64 USD 10.82M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 8838.5 USD
+2.21
10.75M USD 8628.46 USD 8877.73 USD 10.75M USD
us S&P 500 Soft Drinks & Non-alcoh SP500-30201030 US 772.23 USD
+0.73
10.67M USD 766.61 USD 773.25 USD 10.67M USD
us Dow Jones U.S. Personal Product DJUSCM US 375.67 USD
+0.68
10.58M USD 372.57 USD 377.2 USD 10.58M USD
cn AMAC Hotel & Catering Index H30036.SS CN 1806.02 CNY 266.47 USD
+0.71
71.54M CNY 10.56M USD 1767.28 CNY 260.76 USD 1807.35 CNY 266.67 USD 71.54M CNY 10.56M USD
us Dow Jones U.S. Multiutilities I DJUSMU US 309.96 USD
+2.11
10.45M USD 305.86 USD 310.17 USD 10.45M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 127.91 NOK 12.27 USD
+3.45
108.44M NOK 10.4M USD 123.56 NOK 11.85 USD 127.91 NOK 12.27 USD 108.44M NOK 10.4M USD
sr Tadawul Sukuk & Bonds Index TSBI.SR SR 905.38 SAR 241.53 USD
+0.51
38.95M SAR 10.39M USD 899.85 SAR 240.06 USD 905.38 SAR 241.53 USD 38.95M SAR 10.39M USD
us S&P 500 Aerospace & Defense (In SP500-201010 US 2501.56 USD
+1.06
10.35M USD 2488.03 USD 2511.01 USD 10.35M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 861.47 USD
+2.94
10.22M USD 837.66 USD 870.43 USD 10.22M USD
us Dow Jones U.S. Computer Service DJUSDV US 194.25 USD
-2.09
10.17M USD 194.25 USD 199.81 USD 10.17M USD
cn Hotel and Catering Index 399238.SZ CN 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD 67.86M CNY 10.01M USD
us Dow Jones U.S. Food & Drug Reta DJUSDR US 1711.04 USD
+0.41
9.94M USD 1709.85 USD 1723.77 USD 9.94M USD
cn SZSE Convertible and Exchangeab 399290.SZ CN 192.3 CNY 28.37 USD
-0.33
66.91M CNY 9.87M USD 191.83 CNY 28.3 USD 193.45 CNY 28.54 USD 66.91M CNY 9.87M USD
cn CSI TMT 150 Index H30318.SS CN 4345.13 CNY 641.11 USD
-2.53
65.38M CNY 9.65M USD 4306.9 CNY 635.47 USD 4558.05 CNY 672.53 USD 65.38M CNY 9.65M USD
us Dow Jones U.S. Containers & Pac DJUSCP US 445.37 USD
+1.24
9.61M USD 438.07 USD 447.21 USD 9.61M USD
cn CSI CITIC High Dividend Yield S 931053.SS CN 7271.94 CNY 1072.95 USD
+1.56
64.05M CNY 9.45M USD 7151.53 CNY 1055.19 USD 7275.32 CNY 1073.45 USD 64.05M CNY 9.45M USD
cn PATENT INDEX 399427.SZ CN 2517.91 CNY 371.51 USD
0
63.95M CNY 9.43M USD 2515.44 CNY 371.15 USD 2544.84 CNY 375.48 USD 63.95M CNY 9.43M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1330.07 USD
+1.05
9.43M USD 1315.05 USD 1335.45 USD 9.43M USD
cn CSI Smart Select Convertible Bo 931259.SS CN 230.59 CNY 34.02 USD
-0.39
63.71M CNY 9.4M USD 230.31 CNY 33.98 USD 232.12 CNY 34.25 USD 63.71M CNY 9.4M USD
cn CSI 500 Information Technology H30257.SS CN 13758.48 CNY 2030.02 USD
-0.94
62.95M CNY 9.29M USD 13618.6 CNY 2009.38 USD 14309.91 CNY 2111.38 USD 62.95M CNY 9.29M USD
us S&P Composite 1500 - Research & SP1500-20202020 US 312.29 USD
+0.46
9.28M USD 310.87 USD 314.17 USD 9.28M USD
us Dow Jones U.S. Food Retailers & DJUSFD US 1323.91 USD
+1.02
9.19M USD 1314.72 USD 1327.57 USD 9.19M USD
cn SSE Credit Bond 100 Index 000116.SS CN 204.2 CNY 30.13 USD
+0.02
62.13M CNY 9.17M USD 204.17 CNY 30.12 USD 204.2 CNY 30.13 USD 62.13M CNY 9.17M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 123.02 USD
-2.33
8.91M USD 122.23 USD 126.04 USD 8.91M USD
qa QE Consumer Goods & Services In QCON.QA QA 8062.26 QAR 2214.91 USD
-0.39
31.73M QAR 8.72M USD 8061.7 QAR 2214.75 USD 8101.1 QAR 2225.58 USD 31.73M QAR 8.72M USD
cn SSE Corporate Bond 30 Index 000061.SS CN 182.37 CNY 26.91 USD
+0.01
57.91M CNY 8.54M USD 182.33 CNY 26.9 USD 182.39 CNY 26.91 USD 57.91M CNY 8.54M USD
cn CSI Dividend Low Volatility Ind H30269.SS CN 10824.3 CNY 1597.09 USD
+0.51
57.19M CNY 8.44M USD 10639.62 CNY 1569.84 USD 10824.3 CNY 1597.09 USD 57.19M CNY 8.44M USD
us Dow Jones U.S. Mining Index DJUSMG US 211.47 USD
+3.01
8.33M USD 209.16 USD 215 USD 8.33M USD
us S&P 500 - Commercial Services & SP500-202010 US 811.39 USD
+0.55
8.05M USD 806.75 USD 814.48 USD 8.05M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 801.64 USD
+1.1
8.03M USD 795.17 USD 801.96 USD 8.03M USD
us S&P Composite 1500 Tobacco (Ind SP1500-302030 US 1879.44 USD
+1.74
7.91M USD 1854.69 USD 1932.99 USD 7.91M USD
us S&P 500 Consumer Finance (Indus SP500-402020 US 2631.09 USD
-0.91
7.91M USD 2594.03 USD 2632.79 USD 7.91M USD
us S&P 600 Automobile Components ( SP600-251010 US 178.19 USD
+0.81
7.84M USD 176.99 USD 180.37 USD 7.84M USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1309.75 USD
+1.77
7.82M USD 1291.69 USD 1349.2 USD 7.82M USD
qa QE Banks and Financial Services QBNK.QA QA 4974.51 QAR 1366.62 USD
-0.57
28.33M QAR 7.78M USD 4974.51 QAR 1366.62 USD 5012.43 QAR 1377.04 USD 28.33M QAR 7.78M USD
us Dow Jones U.S. Railroads Index DJUSRR US 4410.52 USD
+0.09
7.54M USD 4387.78 USD 4438.29 USD 7.54M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 856.69 USD
-1.28
7.52M USD 855.33 USD 868.14 USD 7.52M USD
cn SSE New Composite Index 000017.SS CN 3268.45 CNY 482.25 USD
+0.07
49.87M CNY 7.36M USD 3245.29 CNY 478.83 USD 3283.17 CNY 484.42 USD 49.87M CNY 7.36M USD
cn SSE Free Float Index 000090.SS CN 1423.82 CNY 210.08 USD
-0.14
49.87M CNY 7.36M USD 1415.44 CNY 208.84 USD 1437.89 CNY 212.16 USD 49.87M CNY 7.36M USD
us S&P 500 Electrical Equipment (I SP500-201040 US 3229.82 USD
-2.95
7.34M USD 3224.22 USD 3281.88 USD 7.34M USD
ca S&P/TSX Capped Financial Index SPTTFS CA 768.53 CAD 570.3 USD
+0.02
9.51M CAD 7.06M USD 766.31 CAD 568.65 USD 773.24 CAD 573.79 USD 9.51M CAD 7.06M USD
us Dow Jones U.S. Toys Index DJUSTY US 1419.71 USD
-1.39
7.04M USD 1418.08 USD 1439.7 USD 7.04M USD
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
us S&P 500 Automotive Retail (Sub SP500-25504050 US 2089.49 USD
-1.76
6.7M USD 2086.58 USD 2128.51 USD 6.7M USD
us S&P 500 Commodity Chemicals (Su SP500-15101010 US 97.2 USD
+2.42
6.64M USD 96.37 USD 98.17 USD 6.64M USD
cn CNI B SHARE INDEX 399318.SZ CN 5250.12 CNY 774.64 USD
+0.22
44.16M CNY 6.52M USD 5234.24 CNY 772.3 USD 5250.89 CNY 774.75 USD 44.16M CNY 6.52M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1177.44 USD
+1.16
6.22M USD 1167.17 USD 1181.68 USD 6.22M USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 296.79 USD
-0.16
6.19M USD 294.25 USD 298.71 USD 6.19M USD
us Dow Jones U.S. Auto Parts Index DJUSAT US 432.69 USD
+0.97
6.08M USD 428.51 USD 438.74 USD 6.08M USD
us S&P 500 Passenger Airlines (Ind SP500-203020 US 388.95 USD
-0.91
5.98M USD 384.54 USD 392.66 USD 5.98M USD
us S&P 500 Household Products (Ind SP500-303010 US 874.97 USD
+1.14
5.94M USD 867.77 USD 878.31 USD 5.94M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 245.96 USD
+3.21
5.88M USD 243.15 USD 249.89 USD 5.88M USD
us Dow Jones U.S. Coal Index DJUSCL US 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Select currency