Página de resultados 14 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBEX SMALL CAP Total Return
INDST.MC
ES
|
18751.2 EUR 21645.16 USD |
-1.26
|
24.3M EUR 28.05M USD | 18709.9 EUR 21597.48 USD | 18993.8 EUR 21925.2 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
11113.2 EUR 12828.35 USD |
-1.27
|
24.3M EUR 28.05M USD | 11088.7 EUR 12800.07 USD | 11257 EUR 12994.34 USD | — - | 24.3M EUR 28.05M USD |
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
311.89 USD — |
+0.55
|
27.71M USD — | 308.07 USD — | 313.22 USD — | — - | 27.71M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2376.49 USD — |
+0.01
|
27.51M USD — | 2348.04 USD — | 2379.42 USD — | — - | 27.51M USD — |
CSI Commodity Equity Index
000979.SS
CN
|
6701.57 CNY 988.8 USD |
+2.15
|
184.15M CNY 27.17M USD | 6528.81 CNY 963.31 USD | 6734.89 CNY 993.71 USD | — - | 184.15M CNY 27.17M USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
442.82 USD — |
-0.45
|
27.15M USD — | 438.1 USD — | 447.64 USD — | — - | 27.15M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
377.62 USD — |
-2.66
|
25.94M USD — | 371.22 USD — | 379.16 USD — | — - | 25.94M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
26419.64 CNY 3898.14 USD |
-1.44
|
175.79M CNY 25.94M USD | 26091.42 CNY 3849.71 USD | 26575.5 CNY 3921.14 USD | — - | 175.79M CNY 25.94M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6562.17 CNY 968.23 USD |
-1.44
|
175.79M CNY 25.94M USD | 6480.61 CNY 956.19 USD | 6600.88 CNY 973.94 USD | — - | 175.79M CNY 25.94M USD |
|
CSI Liquor Index
399997.SS
CN
|
6562.17 CNY 968.23 USD |
-1.44
|
175.79M CNY 25.94M USD | 6480.61 CNY 956.19 USD | 6600.88 CNY 973.94 USD | — - | 175.79M CNY 25.94M USD |
|
SZSE 1000
399011.SZ
CN
|
6651.34 CNY 981.39 USD |
+0.52
|
174.15M CNY 25.7M USD | 6585.48 CNY 971.67 USD | 6685.75 CNY 986.46 USD | — - | 174.15M CNY 25.7M USD |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
638.23 NOK 61.22 USD |
+1.68
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8317.57 HKD 1063.51 USD |
+0.58
|
200.01M HKD 25.57M USD | 8235.19 HKD 1052.97 USD | 8421.61 HKD 1076.81 USD | — - | 200.01M HKD 25.57M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1239.13 MXN 73.37 USD |
-2.19
|
431.03M MXN 25.52M USD | 1230.34 MXN 72.85 USD | 1248.49 MXN 73.93 USD | — - | 431.03M MXN 25.52M USD |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
759.85 CAD 563.85 USD |
-1.14
|
34.04M CAD 25.26M USD | 755.67 CAD 560.75 USD | 764.5 CAD 567.3 USD | — - | 34.04M CAD 25.26M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3339.54 CNY 492.74 USD |
+0.82
|
171.1M CNY 25.25M USD | 3295.23 CNY 486.2 USD | 3341.53 CNY 493.03 USD | — - | 171.1M CNY 25.25M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
794.17 USD — |
-0.63
|
25.03M USD — | 792.3 USD — | 805.43 USD — | — - | 25.03M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2551.48 USD — |
+0.23
|
24.88M USD — | 2528.17 USD — | 2607.88 USD — | — - | 24.88M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5823.36 CNY 859.22 USD |
+0.05
|
167.36M CNY 24.69M USD | 5716.48 CNY 843.45 USD | 5880.92 CNY 867.71 USD | — - | 167.36M CNY 24.69M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8475.71 CNY 1250.57 USD |
+1.96
|
167.24M CNY 24.68M USD | 8275.09 CNY 1220.97 USD | 8582.41 CNY 1266.31 USD | — - | 167.24M CNY 24.68M USD |
|
SSEF 200 Index
000098.SS
CN
|
5176.28 CNY 763.74 USD |
+0.79
|
165.76M CNY 24.46M USD | 5103.89 CNY 753.06 USD | 5178.86 CNY 764.12 USD | — - | 165.76M CNY 24.46M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
314.69 USD — |
+0.4
|
24.3M USD — | 311.06 USD — | 316.09 USD — | — - | 24.3M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
228.55 USD — |
+0.24
|
23.78M USD — | 227.71 USD — | 230.15 USD — | — - | 23.78M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1018.51 USD — |
-3.52
|
23.35M USD — | 1014.05 USD — | 1049.76 USD — | — - | 23.35M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1041.44 CNY 153.66 USD |
+7.65
|
157.79M CNY 23.28M USD | 1033.21 CNY 152.45 USD | 1041.57 CNY 153.68 USD | — - | 157.79M CNY 23.28M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1343.69 HKD 171.81 USD |
+1.64
|
179.16M HKD 22.91M USD | 1320.07 HKD 168.79 USD | 1358.58 HKD 173.71 USD | — - | 179.16M HKD 22.91M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1542.62 CNY 227.61 USD |
+0.33
|
149.92M CNY 22.12M USD | 1533.69 CNY 226.29 USD | 1546.13 CNY 228.13 USD | — - | 149.92M CNY 22.12M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.02 USD — |
-1.05
|
21.21M USD — | 95.47 USD — | 101.39 USD — | — - | 21.21M USD — |
|
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
369.13 CNY 54.46 USD |
+0.24
|
142.22M CNY 20.98M USD | 367.16 CNY 54.17 USD | 370.32 CNY 54.64 USD | — - | 142.22M CNY 20.98M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
428.85 CNY 63.28 USD |
+0.05
|
140.47M CNY 20.73M USD | 426.62 CNY 62.95 USD | 429.62 CNY 63.39 USD | — - | 140.47M CNY 20.73M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3231.85 CNY 476.85 USD |
+2.03
|
138.24M CNY 20.4M USD | 3148.3 CNY 464.52 USD | 3236.94 CNY 477.6 USD | — - | 138.24M CNY 20.4M USD |
QE Index
GNRI.QA
QA
|
10032.48 QAR 2756.18 USD |
-0.34
|
73.7M QAR 20.25M USD | 9998.59 QAR 2746.87 USD | 10089.88 QAR 2771.95 USD | — - | 73.7M QAR 20.25M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1888.23 CNY 278.6 USD |
+0.45
|
136.09M CNY 20.08M USD | 1875.89 CNY 276.78 USD | 1893.55 CNY 279.39 USD | — - | 136.09M CNY 20.08M USD |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
5089.21 QAR 1398.13 USD |
-0.33
|
71.73M QAR 19.71M USD | 5062.46 QAR 1390.79 USD | 5115.43 QAR 1405.34 USD | — - | 71.73M QAR 19.71M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
556.27 CNY 82.08 USD |
+2.24
|
132.41M CNY 19.54M USD | 536.06 CNY 79.09 USD | 556.66 CNY 82.13 USD | — - | 132.41M CNY 19.54M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1155.96 USD — |
-1.48
|
19.22M USD — | 1145.74 USD — | 1168.68 USD — | — - | 19.22M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
849.43 USD — |
-2.31
|
18.91M USD — | 829.16 USD — | 874.51 USD — | — - | 18.91M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1029.39 USD — |
+1.29
|
18.76M USD — | 1012.66 USD — | 1034.56 USD — | — - | 18.76M USD — |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1607.19 CNY 237.14 USD |
+1.64
|
127.04M CNY 18.74M USD | 1578.26 CNY 232.87 USD | 1607.19 CNY 237.14 USD | — - | 127.04M CNY 18.74M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5054.87 CNY 745.83 USD |
-0.81
|
123.41M CNY 18.21M USD | 5024.74 CNY 741.38 USD | 5068.39 CNY 747.83 USD | — - | 123.41M CNY 18.21M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5054.87 CNY 745.83 USD |
-0.81
|
123.41M CNY 18.21M USD | 5024.74 CNY 741.38 USD | 5068.39 CNY 747.83 USD | — - | 123.41M CNY 18.21M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
859.23 USD — |
-1.48
|
17.79M USD — | 851.57 USD — | 862.34 USD — | — - | 17.79M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
838.49 USD — |
-1.85
|
17.76M USD — | 836.87 USD — | 850.49 USD — | — - | 17.76M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2040.65 USD — |
-1.8
|
17.67M USD — | 2028.17 USD — | 2062.31 USD — | — - | 17.67M USD — |
|
CSI Technology Advantage Growth
931696.SS
CN
|
26881.94 CNY 3966.35 USD |
-1.38
|
119.7M CNY 17.66M USD | 26607.11 CNY 3925.8 USD | 27668.99 CNY 4082.48 USD | — - | 119.7M CNY 17.66M USD |
|
S&P 600 Automobile Components (
SP600-251010
US
|
177.22 USD — |
-0.62
|
17.55M USD — | 174.42 USD — | 177.57 USD — | — - | 17.55M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
370.99 USD — |
-1.95
|
17.34M USD — | 368.04 USD — | 373.5 USD — | — - | 17.34M USD — |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6433.83 CNY 949.29 USD |
-0.08
|
114.76M CNY 16.93M USD | 6354.68 CNY 937.61 USD | 6478.09 CNY 955.82 USD | — - | 114.76M CNY 16.93M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2982.49 CNY 440.06 USD |
+2.59
|
114.38M CNY 16.88M USD | 2904.84 CNY 428.6 USD | 2983.78 CNY 440.25 USD | — - | 114.38M CNY 16.88M USD |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
CSI Virtual Reality Index
930821.SS
CN
|
3360.13 CNY 495.78 USD |
-1.32
|
113.09M CNY 16.69M USD | 3323.6 CNY 490.39 USD | 3438.62 CNY 507.36 USD | — - | 113.09M CNY 16.69M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1430.5 CNY 211.07 USD |
+0.6
|
113.03M CNY 16.68M USD | 1418.48 CNY 209.29 USD | 1434.84 CNY 211.71 USD | — - | 113.03M CNY 16.68M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1785.21 CNY 263.4 USD |
+0.6
|
113.03M CNY 16.68M USD | 1770.2 CNY 261.19 USD | 1790.62 CNY 264.2 USD | — - | 113.03M CNY 16.68M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3128.26 USD — |
+1.66
|
16.5M USD — | 3072.64 USD — | 3159.45 USD — | — - | 16.5M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.23 USD — |
-1.39
|
16.15M USD — | 9.22 USD — | 9.58 USD — | — - | 16.15M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
118.47 USD — |
-0.65
|
15.97M USD — | 117.99 USD — | 119.65 USD — | — - | 15.97M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.49 CNY 45.52 USD |
<0.01
|
107.54M CNY 15.87M USD | 308.48 CNY 45.52 USD | 308.49 CNY 45.52 USD | — - | 107.54M CNY 15.87M USD |
|
H00013.SS
CN
|
102.49 CNY 15.12 USD |
<0.01
|
107.54M CNY 15.87M USD | 102.48 CNY 15.12 USD | 102.49 CNY 15.12 USD | — - | 107.54M CNY 15.87M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2557.61 CNY 377.37 USD |
+0.25
|
107.3M CNY 15.83M USD | 2530.65 CNY 373.39 USD | 2581.06 CNY 380.83 USD | — - | 107.3M CNY 15.83M USD |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
288.65 USD — |
-3.26
|
15.76M USD — | 288.04 USD — | 295.67 USD — | — - | 15.76M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1393.23 USD — |
-1.64
|
15.7M USD — | 1386.78 USD — | 1408.84 USD — | — - | 15.7M USD — |
EGX 30 Price Return Index
CASE30
EG
|
53931.9 EGP 1753.88 USD |
-0.11
|
479.16M EGP 15.58M USD | 53830 EGP 1750.57 USD | 54152.9 EGP 1761.07 USD | 30 - | 479.16M EGP 15.58M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3308.41 USD — |
+2.8
|
15.57M USD — | 3208.39 USD — | 3320.46 USD — | — - | 15.57M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1466.19 USD — |
-0.98
|
14.95M USD — | 1452.13 USD — | 1473.44 USD — | — - | 14.95M USD — |
|
SSE Emerging Industries Index
000067.SS
CN
|
9396.51 CNY 1386.43 USD |
-0.2
|
100.22M CNY 14.79M USD | 9308.9 CNY 1373.5 USD | 9472.71 CNY 1397.67 USD | — - | 100.22M CNY 14.79M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
208.73 USD — |
-1.59
|
14.57M USD — | 205.46 USD — | 209.37 USD — | — - | 14.57M USD — |
|
CNI ETF INDEX
399380.SZ
CN
|
1836.51 CNY 270.97 USD |
+0.09
|
97.84M CNY 14.44M USD | 1827.81 CNY 269.69 USD | 1841.19 CNY 271.66 USD | — - | 97.84M CNY 14.44M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
487.77 USD — |
-1.74
|
14.38M USD — | 485.51 USD — | 494.14 USD — | — - | 14.38M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
232.58 USD — |
-1.74
|
14.38M USD — | 231.51 USD — | 235.62 USD — | — - | 14.38M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14209.41 CNY 2096.56 USD |
-0.91
|
94.77M CNY 13.98M USD | 14114.95 CNY 2082.62 USD | 14299.35 CNY 2109.83 USD | — - | 94.77M CNY 13.98M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2315.21 USD — |
-0.45
|
13.86M USD — | 2281.84 USD — | 2337.01 USD — | — - | 13.86M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
577.7 USD — |
-1.59
|
13.78M USD — | 571.97 USD — | 583.93 USD — | — - | 13.78M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
720.44 USD — |
-1.81
|
13.65M USD — | 715.12 USD — | 726.49 USD — | — - | 13.65M USD — |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3402.04 CNY 501.96 USD |
+0.43
|
91.45M CNY 13.49M USD | 3356.74 CNY 495.28 USD | 3408.45 CNY 502.91 USD | — - | 91.45M CNY 13.49M USD |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1297.2 USD — |
-1.21
|
13.39M USD — | 1284.87 USD — | 1315.34 USD — | — - | 13.39M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1861.85 USD — |
-1.21
|
13.34M USD — | 1844.98 USD — | 1887.96 USD — | — - | 13.34M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1684.49 CNY 248.54 USD |
+4.59
|
89.23M CNY 13.17M USD | 1606.58 CNY 237.05 USD | 1686.07 CNY 248.78 USD | — - | 89.23M CNY 13.17M USD |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2582.04 USD — |
-1.62
|
13.03M USD — | 2550.09 USD — | 2613.18 USD — | — - | 13.03M USD — |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2208.37 USD — |
-1.85
|
12.5M USD — | 2200.27 USD — | 2240.71 USD — | — - | 12.5M USD — |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
525.09 CAD 389.65 USD |
+0.11
|
16.82M CAD 12.48M USD | 523.32 CAD 388.33 USD | 528.86 CAD 392.45 USD | — - | 16.82M CAD 12.48M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
819.51 USD — |
+4.53
|
12.15M USD — | 797.65 USD — | 830.97 USD — | — - | 12.15M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
729.55 USD — |
+0.2
|
12.12M USD — | 723.93 USD — | 729.67 USD — | — - | 12.12M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.62 CNY 38.16 USD |
<0.01
|
82M CNY 12.1M USD | 258.62 CNY 38.16 USD | 258.62 CNY 38.16 USD | — - | 82M CNY 12.1M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2192.67 USD — |
-1.13
|
11.97M USD — | 2143.2 USD — | 2211.83 USD — | — - | 11.97M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
<0.01
|
79.65M CNY 11.75M USD | 128.07 CNY 18.9 USD | 128.07 CNY 18.9 USD | — - | 79.65M CNY 11.75M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
9987.2 EUR 11528.57 USD |
-14.19
|
9.77M EUR 11.28M USD | 9860.3 EUR 11382.08 USD | 11686.9 EUR 13490.59 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
15682.9 EUR 18103.31 USD |
-8.51
|
9.77M EUR 11.28M USD | 15570.8 EUR 17973.91 USD | 17184.9 EUR 19837.12 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
9379 EUR 10826.5 USD |
+8.47
|
9.77M EUR 11.28M USD | 8621.4 EUR 9951.98 USD | 9435.5 EUR 10891.72 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
823.6 EUR 950.71 USD |
+14.12
|
9.77M EUR 11.28M USD | 718.2 EUR 829.04 USD | 831.5 EUR 959.83 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
75.2 EUR 86.81 USD |
+2.31
|
9.69M EUR 11.18M USD | 69.3 EUR 80 USD | 75.4 EUR 87.04 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
194 EUR 223.94 USD |
-2.41
|
9.69M EUR 11.18M USD | 193.5 EUR 223.36 USD | 210.1 EUR 242.53 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
43.4 EUR 50.1 USD |
-3.98
|
9.69M EUR 11.18M USD | 43.2 EUR 49.87 USD | 49.5 EUR 57.14 USD | — - | 9.69M EUR 11.18M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2319.95 HKD 296.64 USD |
+2.71
|
87.24M HKD 11.15M USD | 2247.92 HKD 287.42 USD | 2330.67 HKD 298.01 USD | — - | 87.24M HKD 11.15M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2319.95 HKD 296.64 USD |
+2.71
|
87.24M HKD 11.15M USD | 2247.92 HKD 287.42 USD | 2330.67 HKD 298.01 USD | — - | 87.24M HKD 11.15M USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1070.18 USD — |
+2.21
|
11.04M USD — | 1047.82 USD — | 1081.34 USD — | — - | 11.04M USD — |