Página de resultados 14 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBEX SMALL CAP Total Return
INDST.MC
ES
|
18251.5 EUR 21068.34 USD |
+0.27
|
24.3M EUR 28.05M USD | 18197.8 EUR 21006.35 USD | 18299.7 EUR 21123.98 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10817 EUR 12486.44 USD |
+0.27
|
24.3M EUR 28.05M USD | 10785.2 EUR 12449.73 USD | 10845.6 EUR 12519.45 USD | — - | 24.3M EUR 28.05M USD |
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
314.05 USD — |
-0.54
|
27.72M USD — | 309.99 USD — | 317.58 USD — | — - | 27.72M USD — |
SSE Energy Dividend index
H50021.SS
CN
|
5465.36 CNY 806.4 USD |
+2.24
|
184.66M CNY 27.25M USD | 5284.96 CNY 779.78 USD | 5469.63 CNY 807.03 USD | — - | 184.66M CNY 27.25M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6318.11 CNY 932.22 USD |
+1.08
|
184.16M CNY 27.17M USD | 6266.02 CNY 924.53 USD | 6318.21 CNY 932.23 USD | — - | 184.16M CNY 27.17M USD |
|
CES China 120 Index
CES120.SS
CN
|
6318.11 CNY 932.22 USD |
+1.08
|
184.16M CNY 27.17M USD | 6266.02 CNY 924.53 USD | 6318.21 CNY 932.23 USD | — - | 184.16M CNY 27.17M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11939.57 CNY 1761.65 USD |
+1.05
|
181.96M CNY 26.85M USD | 11817.99 CNY 1743.71 USD | 12031.16 CNY 1775.16 USD | — - | 181.96M CNY 26.85M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2354.54 USD — |
+0.81
|
26.78M USD — | 2328.73 USD — | 2364.04 USD — | — - | 26.78M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
377.74 USD — |
+0.82
|
26.66M USD — | 370.18 USD — | 381.31 USD — | — - | 26.66M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
389.8 USD — |
-1.11
|
26.6M USD — | 387.06 USD — | 395.25 USD — | — - | 26.6M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
981.2 CNY 144.77 USD |
-0.12
|
180.09M CNY 26.57M USD | 969.62 CNY 143.06 USD | 995.19 CNY 146.84 USD | — - | 180.09M CNY 26.57M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
382.24 USD — |
+0.79
|
26.21M USD — | 375.87 USD — | 382.86 USD — | — - | 26.21M USD — |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
836.33 NOK 80.23 USD |
+1.15
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
770.44 USD — |
-1.12
|
25.34M USD — | 768.9 USD — | 776.68 USD — | — - | 25.34M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
914.14 USD — |
+0.77
|
25.28M USD — | 910.7 USD — | 927.73 USD — | — - | 25.28M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1314.03 USD — |
-0.32
|
25.21M USD — | 1304.3 USD — | 1324.87 USD — | — - | 25.21M USD — |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
762.7 CAD 565.97 USD |
+1.36
|
33.53M CAD 24.88M USD | 755.21 CAD 560.41 USD | 762.97 CAD 566.17 USD | — - | 33.53M CAD 24.88M USD |
|
SSEF 300 Index
000099.SS
CN
|
9012.97 CNY 1329.84 USD |
+1.07
|
164.74M CNY 24.31M USD | 8926.11 CNY 1317.02 USD | 9017.29 CNY 1330.47 USD | — - | 164.74M CNY 24.31M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1132.81 USD — |
-0.28
|
23.64M USD — | 1128.54 USD — | 1137.6 USD — | — - | 23.64M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
259.73 CNY 38.32 USD |
+0.02
|
159.93M CNY 23.6M USD | 259.72 CNY 38.32 USD | 259.73 CNY 38.32 USD | — - | 159.93M CNY 23.6M USD |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
733.45 USD — |
+0.38
|
23.52M USD — | 732.75 USD — | 738.51 USD — | — - | 23.52M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4068.06 USD — |
-2.78
|
23.37M USD — | 4051.94 USD — | 4178.03 USD — | — - | 23.37M USD — |
|
CSI RAFI 600 Index
000967.SS
CN
|
6177.55 CNY 911.48 USD |
+0.78
|
155.8M CNY 22.99M USD | 6117.87 CNY 902.67 USD | 6179.97 CNY 911.84 USD | — - | 155.8M CNY 22.99M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2035.36 CNY 300.31 USD |
+0.47
|
153.86M CNY 22.7M USD | 2026.57 CNY 299.01 USD | 2045.47 CNY 301.8 USD | — - | 153.86M CNY 22.7M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
415.63 CNY 61.32 USD |
+0.07
|
152.42M CNY 22.49M USD | 415.01 CNY 61.23 USD | 417.23 CNY 61.56 USD | — - | 152.42M CNY 22.49M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5802.17 CNY 856.09 USD |
+0.01
|
150.25M CNY 22.17M USD | 5762.25 CNY 850.2 USD | 5866.89 CNY 865.64 USD | — - | 150.25M CNY 22.17M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
842.28 USD — |
-0.28
|
22.12M USD — | 839.3 USD — | 845.88 USD — | — - | 22.12M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
105.19 USD — |
-0.09
|
21.87M USD — | 104.99 USD — | 105.8 USD — | — - | 21.87M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1882.67 CNY 277.78 USD |
+1.93
|
148.16M CNY 21.86M USD | 1840.16 CNY 271.51 USD | 1891.04 CNY 279.02 USD | — - | 148.16M CNY 21.86M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2574.51 CNY 379.86 USD |
+0.82
|
143.42M CNY 21.16M USD | 2553.3 CNY 376.73 USD | 2575.46 CNY 380 USD | — - | 143.42M CNY 21.16M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1285.01 HKD 164.3 USD |
+0.38
|
165.36M HKD 21.14M USD | 1270.48 HKD 162.45 USD | 1293.53 HKD 165.39 USD | — - | 165.36M HKD 21.14M USD |
|
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
207.42 USD — |
+0.22
|
20.71M USD — | 206.04 USD — | 208.26 USD — | — - | 20.71M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
162.6 USD — |
+0.2
|
20.67M USD — | 161.47 USD — | 163.8 USD — | — - | 20.67M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
25180.81 CNY 3715.35 USD |
+1.01
|
139.92M CNY 20.64M USD | 24821.62 CNY 3662.36 USD | 25241.21 CNY 3724.27 USD | — - | 139.92M CNY 20.64M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6254.47 CNY 922.83 USD |
+1.01
|
139.92M CNY 20.64M USD | 6165.4 CNY 909.69 USD | 6269.62 CNY 925.06 USD | — - | 139.92M CNY 20.64M USD |
|
CSI Liquor Index
399997.SS
CN
|
6254.47 CNY 922.83 USD |
+1.01
|
139.92M CNY 20.64M USD | 6165.4 CNY 909.69 USD | 6269.62 CNY 925.06 USD | — - | 139.92M CNY 20.64M USD |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2268.87 USD — |
+0.09
|
20.39M USD — | 2258.54 USD — | 2282.83 USD — | — - | 20.39M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
246.51 USD — |
+0.42
|
20.34M USD — | 243.29 USD — | 247.59 USD — | — - | 20.34M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1325.16 MXN 78.47 USD |
+1.53
|
342.71M MXN 20.29M USD | 1307.18 MXN 77.4 USD | 1326.71 MXN 78.56 USD | — - | 342.71M MXN 20.29M USD |
|
SSE B Share Index
000003.SS
CN
|
297.58 USD — |
+0.67
|
20.19M USD — | 296.07 USD — | 297.58 USD — | — - | 20.19M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
903.27 USD — |
-2.17
|
20.11M USD — | 901.95 USD — | 925.29 USD — | — - | 20.11M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
372.97 USD — |
+3.84
|
20.1M USD — | 362.1 USD — | 373.49 USD — | — - | 20.1M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
1961.08 USD — |
+2.87
|
20.07M USD — | 1907.67 USD — | 1969.78 USD — | — - | 20.07M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
627 CNY 92.51 USD |
+3.76
|
134.24M CNY 19.81M USD | 609.94 CNY 90 USD | 631.01 CNY 93.1 USD | — - | 134.24M CNY 19.81M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
317.98 USD — |
-0.17
|
19.52M USD — | 316.27 USD — | 319.77 USD — | — - | 19.52M USD — |
|
SZSE A Health care EW
399676.SZ
CN
|
3714.82 CNY 548.11 USD |
+4.16
|
131.81M CNY 19.45M USD | 3590.83 CNY 529.82 USD | 3716.71 CNY 548.39 USD | — - | 131.81M CNY 19.45M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1788.46 CNY 263.88 USD |
+3.21
|
131.81M CNY 19.45M USD | 1742.09 CNY 257.04 USD | 1789.06 CNY 263.97 USD | — - | 131.81M CNY 19.45M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1823.72 CNY 269.09 USD |
+1.32
|
128.73M CNY 18.99M USD | 1798.35 CNY 265.34 USD | 1825.42 CNY 269.34 USD | — - | 128.73M CNY 18.99M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1855.38 USD — |
+0.81
|
18.44M USD — | 1837.2 USD — | 1869.52 USD — | — - | 18.44M USD — |
|
SZSE Venture Capital
399696.SZ
CN
|
5291 CNY 780.67 USD |
+1
|
121.03M CNY 17.86M USD | 5249.22 CNY 774.51 USD | 5329.94 CNY 786.42 USD | — - | 121.03M CNY 17.86M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7719.06 CNY 1138.92 USD |
+1.27
|
121M CNY 17.85M USD | 7636.97 CNY 1126.81 USD | 7721.28 CNY 1139.25 USD | — - | 121M CNY 17.85M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3071.41 CNY 453.18 USD |
+0.78
|
116.26M CNY 17.15M USD | 3036.74 CNY 448.06 USD | 3072.6 CNY 453.35 USD | — - | 116.26M CNY 17.15M USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
434.5 USD — |
+1.14
|
17.15M USD — | 431.96 USD — | 440.42 USD — | — - | 17.15M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
727.89 USD — |
-1.02
|
17.12M USD — | 727.53 USD — | 735.96 USD — | — - | 17.12M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.13 CNY 18.91 USD |
<0.01
|
115.85M CNY 17.09M USD | 128.13 CNY 18.9 USD | 128.13 CNY 18.91 USD | — - | 115.85M CNY 17.09M USD |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
225.92 USD — |
+0.69
|
16.2M USD — | 223.36 USD — | 229.55 USD — | — - | 16.2M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
356.54 CNY 52.61 USD |
+0.14
|
106.39M CNY 15.7M USD | 355.87 CNY 52.51 USD | 357.95 CNY 52.81 USD | — - | 106.39M CNY 15.7M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3655.44 CNY 539.35 USD |
+0.86
|
106.01M CNY 15.64M USD | 3633.46 CNY 536.11 USD | 3661.66 CNY 540.27 USD | — - | 106.01M CNY 15.64M USD |
|
CSI 700 Index
000907.SS
CN
|
6654.01 CNY 981.78 USD |
+0.68
|
104.1M CNY 15.36M USD | 6617.21 CNY 976.35 USD | 6659.14 CNY 982.54 USD | — - | 104.1M CNY 15.36M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1331.95 USD — |
-2.58
|
15.13M USD — | 1322.1 USD — | 1367.89 USD — | — - | 15.13M USD — |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4431.45 CNY 653.85 USD |
+0.75
|
102.38M CNY 15.11M USD | 4381.22 CNY 646.44 USD | 4433.16 CNY 654.1 USD | — - | 102.38M CNY 15.11M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
929.94 USD — |
+1
|
14.87M USD — | 916.85 USD — | 933.94 USD — | — - | 14.87M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
750.07 USD — |
-1.31
|
14.65M USD — | 750.07 USD — | 761.76 USD — | — - | 14.65M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
836.41 USD — |
+3.58
|
14.38M USD — | 807.66 USD — | 838.49 USD — | — - | 14.38M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
406.38 USD — |
-0.38
|
14.31M USD — | 405.59 USD — | 412.42 USD — | — - | 14.31M USD — |
|
CSI Technology Advantage Growth
931696.SS
CN
|
26547.8 CNY 3917.05 USD |
+0.91
|
96.84M CNY 14.29M USD | 26310.59 CNY 3882.05 USD | 26809.06 CNY 3955.6 USD | — - | 96.84M CNY 14.29M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
674.15 USD — |
-0.66
|
14.05M USD — | 668.91 USD — | 682.02 USD — | — - | 14.05M USD — |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3977.79 CNY 586.91 USD |
+0.5
|
95.17M CNY 14.04M USD | 3959.89 CNY 584.27 USD | 3982.53 CNY 587.61 USD | — - | 95.17M CNY 14.04M USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
114.89 USD — |
+0.75
|
13.67M USD — | 114.02 USD — | 115.34 USD — | — - | 13.67M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2045.55 USD — |
-0.52
|
13.65M USD — | 2040.98 USD — | 2074.46 USD — | — - | 13.65M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1402.92 USD — |
+3.86
|
13.56M USD — | 1350.82 USD — | 1406.53 USD — | — - | 13.56M USD — |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
516.4 USD — |
+1.89
|
13.36M USD — | 509.33 USD — | 517.56 USD — | — - | 13.36M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
246.24 USD — |
+1.89
|
13.36M USD — | 242.86 USD — | 246.79 USD — | — - | 13.36M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
143.81 CAD 106.72 USD |
-0.99
|
18M CAD 13.36M USD | 143.67 CAD 106.61 USD | 145.4 CAD 107.9 USD | — - | 18M CAD 13.36M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4431.18 USD — |
+2.63
|
13.25M USD — | 4320.03 USD — | 4451.65 USD — | — - | 13.25M USD — |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
491.73 CAD 364.89 USD |
+0.8
|
17.55M CAD 13.03M USD | 486.58 CAD 361.07 USD | 491.74 CAD 364.9 USD | — - | 17.55M CAD 13.03M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1809.33 USD — |
-0.84
|
12.88M USD — | 1799.14 USD — | 1821.53 USD — | — - | 12.88M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
90.3 USD — |
-2.09
|
12.81M USD — | 89.68 USD — | 91.87 USD — | — - | 12.81M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
553.64 USD — |
-0.26
|
12.78M USD — | 553.25 USD — | 561.72 USD — | — - | 12.78M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1261.22 USD — |
-0.84
|
12.64M USD — | 1253.58 USD — | 1271.85 USD — | — - | 12.64M USD — |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3478.22 CNY 513.2 USD |
+1.08
|
81.72M CNY 12.06M USD | 3426.11 CNY 505.51 USD | 3480.94 CNY 513.6 USD | — - | 81.72M CNY 12.06M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
16699.2 EUR 19276.46 USD |
+9.84
|
9.77M EUR 11.28M USD | 15805.3 EUR 18244.6 USD | 16760.9 EUR 19347.69 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
21846.3 EUR 25217.94 USD |
+5.92
|
9.77M EUR 11.28M USD | 21118.6 EUR 24377.93 USD | 21896.5 EUR 25275.89 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
6125.7 EUR 7071.11 USD |
-6.03
|
9.77M EUR 11.28M USD | 6109.8 EUR 7052.75 USD | 6355.7 EUR 7336.6 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
386.2 EUR 445.8 USD |
-10.06
|
9.77M EUR 11.28M USD | 384.5 EUR 443.84 USD | 411.5 EUR 475.01 USD | — - | 9.77M EUR 11.28M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
376.96 CAD 279.73 USD |
-0.5
|
15.13M CAD 11.23M USD | 376.78 CAD 279.59 USD | 379.56 CAD 281.66 USD | — - | 15.13M CAD 11.23M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
72.1 EUR 83.23 USD |
-0.28
|
9.69M EUR 11.18M USD | 70.8 EUR 81.73 USD | 73.6 EUR 84.96 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
185.3 EUR 213.9 USD |
+0.11
|
9.69M EUR 11.18M USD | 181.4 EUR 209.4 USD | 188.8 EUR 217.94 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
38.5 EUR 44.44 USD |
0
|
9.69M EUR 11.18M USD | 37.2 EUR 42.94 USD | 39.7 EUR 45.83 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1941.1 EUR 2240.68 USD |
-0.57
|
9.56M EUR 11.04M USD | 1933.2 EUR 2231.56 USD | 1958.9 EUR 2261.23 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2118.8 USD — |
+1.29
|
10.93M USD — | 2085.46 USD — | 2128.54 USD — | — - | 10.93M USD — |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2162.55 HKD 276.51 USD |
-0.59
|
84.35M HKD 10.78M USD | 2155.99 HKD 275.67 USD | 2186.5 HKD 279.57 USD | — - | 84.35M HKD 10.78M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2162.55 HKD 276.51 USD |
-0.59
|
84.35M HKD 10.78M USD | 2155.99 HKD 275.67 USD | 2186.5 HKD 279.57 USD | — - | 84.35M HKD 10.78M USD |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.99 USD — |
-1.48
|
10.64M USD — | 9.85 USD — | 10.12 USD — | — - | 10.64M USD — |
