$2.33T
Capitalização total de mercado
$62.62B
Volume total
BTC 56.67%     ETH 9.98%
Dominância

Página de resultados 14 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Shipping Index OBSHX.OL NO 627.67 NOK 60.21 USD
-0.26
267.06M NOK 25.62M USD 267.06M NOK 25.62M USD
us Dow Jones U.S. Food Retailers & DJUSFD US 1314.21 USD
+0.28
25.51M USD 1302.82 USD 1327.57 USD 25.51M USD
us Dow Jones U.S. Containers & Pac DJUSCP US 444.8 USD
+1.11
25.27M USD 438.07 USD 447.21 USD 25.27M USD
us S&P Composite 1500 Apparel, Acc SP1500-25203010 US 298.7 USD
+0.45
24.67M USD 295.57 USD 299.78 USD 24.67M USD
us Dow Jones U.S. Media Agencies I DJUSAV US 295.25 USD
-0.91
24.63M USD 293.9 USD 299.6 USD 24.63M USD
cn ChiNext Composite 399102.SZ CN 3972.9 CNY 586.19 USD
+0.59
166.62M CNY 24.58M USD 3922.84 CNY 578.8 USD 4006.83 CNY 591.2 USD 166.62M CNY 24.58M USD
cn CSI LIQUOR 399997.SZ CN 6567.64 CNY 969.04 USD
-1.35
166.59M CNY 24.58M USD 6480.61 CNY 956.19 USD 6600.88 CNY 973.94 USD 166.59M CNY 24.58M USD
cn CSI SWS Liquor Index 930622.SS CN 26440.96 CNY 3901.28 USD
-1.36
166.32M CNY 24.54M USD 26091.42 CNY 3849.71 USD 26575.5 CNY 3921.14 USD 166.32M CNY 24.54M USD
cn CSI Liquor Index 399997.SS CN 6567.23 CNY 968.98 USD
-1.36
166.31M CNY 24.54M USD 6480.61 CNY 956.19 USD 6600.88 CNY 973.94 USD 166.31M CNY 24.54M USD
us Dow Jones U.S. Iron & Steel Ind DJUSST US 893.72 USD
+1.37
24.14M USD 883.02 USD 903.49 USD 24.14M USD
hk CES HK Biotechnology Index CESHKB.HK HK 8324.27 CNY 1228.22 USD
+0.66
161.01M CNY 23.76M USD 8235.19 CNY 1215.08 USD 8421.61 CNY 1242.58 USD 161.01M CNY 23.76M USD
cn SSE 180 Health Care Index H50006.SS CN 5813.55 CNY 857.77 USD
-0.12
160.79M CNY 23.72M USD 5716.48 CNY 843.45 USD 5880.92 CNY 867.71 USD 160.79M CNY 23.72M USD
cn 500 SZSE 399802.SZ CN 7155.86 CNY 1055.83 USD
-0.14
156.13M CNY 23.04M USD 7089.36 CNY 1046.01 USD 7237.21 CNY 1067.83 USD 156.13M CNY 23.04M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1330.28 USD
+1.06
22.97M USD 1315.05 USD 1335.45 USD 22.97M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 8788.78 USD
+1.63
22.76M USD 8628.46 USD 8877.73 USD 22.76M USD
us Dow Jones U.S. Computer Service DJUSDV US 194.2 USD
-2.11
22.7M USD 193.35 USD 199.81 USD 22.7M USD
us Dow Jones U.S. Personal Product DJUSCM US 374.55 USD
+0.38
22.5M USD 372.57 USD 377.2 USD 22.5M USD
cn SZSE Component Energy Sector 399680.SZ CN 1041.24 CNY 153.63 USD
+7.63
151.87M CNY 22.41M USD 1033.21 CNY 152.45 USD 1041.57 CNY 153.68 USD 151.87M CNY 22.41M USD
cn SSE Urbanization Index H50037.SS CN 2039.29 CNY 300.89 USD
+0.9
150.54M CNY 22.21M USD 2012.17 CNY 296.89 USD 2040.25 CNY 301.03 USD 150.54M CNY 22.21M USD
cn SME Prime Market 399623.SZ CN 8972.21 CNY 1323.82 USD
+0.53
145.98M CNY 21.54M USD 8878.31 CNY 1309.97 USD 9014.09 CNY 1330 USD 145.98M CNY 21.54M USD
us Dow Jones U.S. Railroads Index DJUSRR US 4401.94 USD
-0.1
21.53M USD 4377.72 USD 4438.29 USD 21.53M USD
us Dow Jones U.S. Footwear Index DJUSFT US 1055.7 USD
-1.33
21.39M USD 1041.04 USD 1069.38 USD 21.39M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 122.35 USD
-2.86
21.28M USD 121.97 USD 126.04 USD 21.28M USD
us S&P Composite 1500 - Research & SP1500-20202020 US 313.44 USD
+0.83
21.24M USD 310.87 USD 314.17 USD 21.24M USD
cn CSI 500 SZSE Stocks Index 399802.SS CN 7155.45 CNY 1055.77 USD
-0.14
143.2M CNY 21.13M USD 7089.36 CNY 1046.01 USD 7237.21 CNY 1067.83 USD 143.2M CNY 21.13M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
us S&P 500 - Commercial Services & SP500-202010 US 813.28 USD
+0.78
20.91M USD 806.75 USD 814.48 USD 20.91M USD
cn CSI Industrials index 000930.SS CN 3266.8 CNY 482.01 USD
+2.43
141.41M CNY 20.86M USD 3182.59 CNY 469.58 USD 3268.45 CNY 482.25 USD 141.41M CNY 20.86M USD
cn CES HK Biotechnology Index CESHKB.SS CN 8325.88 HKD 1064.57 USD
+0.68
161.12M HKD 20.6M USD 8235.19 HKD 1052.97 USD 8421.61 HKD 1076.81 USD 161.12M HKD 20.6M USD
cn CSI 500 Quality and Growth Inde 930939.SS CN 23143.82 CNY 3414.8 USD
+0.23
138.56M CNY 20.44M USD 22963.66 CNY 3388.22 USD 23218.19 CNY 3425.77 USD 138.56M CNY 20.44M USD
cn SZSE Convertible Bond 399307.SZ CN 368.85 CNY 54.42 USD
+0.17
138.11M CNY 20.38M USD 367.16 CNY 54.17 USD 370.32 CNY 54.64 USD 138.11M CNY 20.38M USD
cn SSE Convertible Bond Index 000139.SS CN 428.58 CNY 63.24 USD
-0.01
136.41M CNY 20.13M USD 426.62 CNY 62.95 USD 429.62 CNY 63.39 USD 136.41M CNY 20.13M USD
cn CES China A80 Index CESA80.SS CN 8322.17 CNY 1227.91 USD
+0.28
136.18M CNY 20.09M USD 8274.15 CNY 1220.83 USD 8333.32 CNY 1229.56 USD 136.18M CNY 20.09M USD
cn CNI DIV. YIELD 100 399411.SZ CN 3419.55 CNY 504.54 USD
+1.05
135.97M CNY 20.06M USD 3365.43 CNY 496.56 USD 3419.55 CNY 504.54 USD 135.97M CNY 20.06M USD
cn AMAC Furniture Manufacturing In H30048.SS CN 3230.72 CNY 476.68 USD
+1.99
132.04M CNY 19.48M USD 3148.3 CNY 464.52 USD 3233.32 CNY 477.07 USD 132.04M CNY 19.48M USD
ca S&P/TSX Capped Financial Index SPTTFS CA 768.61 CAD 570.35 USD
+0.03
25.89M CAD 19.21M USD 766.31 CAD 568.65 USD 773.24 CAD 573.79 USD 25.89M CAD 19.21M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 799.21 USD
+0.79
19.2M USD 795.17 USD 802.53 USD 19.2M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 854.31 USD
-1.55
18.65M USD 854.15 USD 868.14 USD 18.65M USD
cn AMAC Leather Manufacturing Inde H30046.SS CN 553.47 CNY 81.66 USD
+1.73
124.5M CNY 18.37M USD 536.06 CNY 79.09 USD 554.03 CNY 81.75 USD 124.5M CNY 18.37M USD
us Dow Jones U.S. Toys Index DJUSTY US 1416.42 USD
-1.62
17.48M USD 1415.91 USD 1439.7 USD 17.48M USD
us S&P 600 Automobile Components ( SP600-251010 US 178.33 USD
+0.89
17.46M USD 176.99 USD 180.37 USD 17.46M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 869.5 USD
+3.9
17.42M USD 837.66 USD 870.43 USD 17.42M USD
cn CSI Hong Kong Securities Invest 930709.SS CN 1349.68 HKD 172.57 USD
+2.09
134.39M HKD 17.18M USD 1320.07 HKD 168.79 USD 1358.58 HKD 173.71 USD 134.39M HKD 17.18M USD
us S&P 400 Health Care Distributor SP400-35102010 US 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
cn SSE Leading Consumption and S 000148.SS CN 9051.31 CNY 1335.49 USD
-0.86
113.62M CNY 16.76M USD 9002.27 CNY 1328.26 USD 9113.68 CNY 1344.7 USD 113.62M CNY 16.76M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1173.32 USD
+0.8
16.55M USD 1167.17 USD 1181.68 USD 16.55M USD
hk CES CHINA A80 INDEX CESA80.HK HK 8320.51 CNY 1227.67 USD
+0.26
111.3M CNY 16.42M USD 8274.15 CNY 1220.83 USD 8333.32 CNY 1229.56 USD 111.3M CNY 16.42M USD
us Dow Jones U.S. Residential REIT DJUSRN US 228.01 USD
-0.16
16.34M USD 227.25 USD 229.48 USD 16.34M USD
us Dow Jones U.S. Full Line Insura DJUSIF US 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
us S&P 500 Household Products (Ind SP500-303010 US 872.1 USD
+0.8
15.7M USD 867.77 USD 878.31 USD 15.7M USD
eg EGX 30 Price Return Index CASE30 EG 53931.9 EGP 1753.88 USD
-0.11
479.16M EGP 15.58M USD 53830 EGP 1750.57 USD 54152.9 EGP 1761.07 USD 30 479.16M EGP 15.58M USD
us S&P 500 Commodity Chemicals (Su SP500-15101010 US 97.04 USD
+2.26
15.5M USD 96.37 USD 98.17 USD 15.5M USD
us S&P 500 Passenger Airlines (Ind SP500-203020 US 387.92 USD
-1.17
15.18M USD 384.54 USD 392.66 USD 15.18M USD
us S&P Composite 1500 Tobacco (Ind SP1500-302030 US 1884.63 USD
+2.02
14.78M USD 1854.69 USD 1932.99 USD 14.78M USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1313.04 USD
+2.02
14.59M USD 1291.69 USD 1349.2 USD 14.59M USD
us S&P 500 Automotive Retail (Sub SP500-25504050 US 2078.14 USD
-2.29
14.59M USD 2076.09 USD 2128.51 USD 14.59M USD
us Dow Jones U.S. Mining Index DJUSMG US 212.11 USD
+3.32
14.49M USD 209.16 USD 215 USD 14.49M USD
us S&P 500 Consumer Finance (Indus SP500-402020 US 2624.5 USD
-1.15
14.43M USD 2594.03 USD 2632.79 USD 14.43M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 119.24 USD
-0.13
14.17M USD 119.04 USD 120.15 USD 14.17M USD
us S&P 500 Building Products (Indu SP500-201020 US 1016.32 USD
+1.05
14.15M USD 1004.77 USD 1020.06 USD 14.15M USD
us Dow Jones U.S. Auto Parts Index DJUSAT US 431.6 USD
+0.71
14.09M USD 428.51 USD 438.74 USD 14.09M USD
us S&P 500 Electrical Equipment (I SP500-201040 US 3218.21 USD
-3.3
13.75M USD 3218.06 USD 3281.88 USD 13.75M USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 298.39 USD
+0.38
13.58M USD 294.25 USD 298.71 USD 13.58M USD
cn CSI 300 Sector Neutral Low Vola 930846.SS CN 5395.71 CNY 796.12 USD
0
91.49M CNY 13.5M USD 5379.1 CNY 793.67 USD 5419.73 CNY 799.67 USD 91.49M CNY 13.5M USD
cn CNI RESOURCE INDEX 399319.SZ CN 3271.74 CNY 482.74 USD
+2.33
89.05M CNY 13.14M USD 3185.86 CNY 470.06 USD 3307.62 CNY 488.03 USD 89.05M CNY 13.14M USD
cn SSE 180 Consumer Staples Index H50005.SS CN 14265.89 CNY 2104.89 USD
-0.52
87.91M CNY 12.97M USD 14114.95 CNY 2082.62 USD 14299.35 CNY 2109.83 USD 87.91M CNY 12.97M USD
us Dow Jones U.S. Home Improvement DJUSHI US 733.75 USD
+0.1
12.86M USD 730.67 USD 741.73 USD 12.86M USD
cn AMAC Printing Index H30050.SS CN 1683.28 CNY 248.36 USD
+4.52
86.08M CNY 12.7M USD 1606.58 CNY 237.05 USD 1685.42 CNY 248.68 USD 86.08M CNY 12.7M USD
cn SSE Corporate Bond Index 000013.SS CN 308.48 CNY 45.52 USD
<0.01
86.08M CNY 12.7M USD 308.48 CNY 45.52 USD 308.49 CNY 45.52 USD 86.08M CNY 12.7M USD
cn H00013.SS CN 102.49 CNY 15.12 USD
<0.01
86.08M CNY 12.7M USD 102.48 CNY 15.12 USD 102.49 CNY 15.12 USD 86.08M CNY 12.7M USD
cn CNI LARGE CAP. LV 399404.SZ CN 6803.82 CNY 1003.88 USD
0
85.49M CNY 12.61M USD 6782.99 CNY 1000.81 USD 6830.8 CNY 1007.86 USD 85.49M CNY 12.61M USD
cn CSI Nonferrous Metals Mining Th 931892.SS CN 3782.07 CNY 558.03 USD
+2.96
84.62M CNY 12.49M USD 3660.81 CNY 540.14 USD 3848.84 CNY 567.88 USD 84.62M CNY 12.49M USD
us S&P 400 Chemicals (Industry) SP400-151010 US 587.06 USD
+1.92
12.4M USD 585.11 USD 593.44 USD 12.4M USD
us Dow Jones U.S. Life Insurance I DJUSIL US 1480.68 USD
-0.13
12.09M USD 1474.39 USD 1493.38 USD 12.09M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 655.89 USD
-2.31
12M USD 653.17 USD 670.74 USD 12M USD
us S&P 500 Personal Care Products SP500-30302010 US 378.35 USD
+0.52
11.72M USD 376.19 USD 380.31 USD 11.72M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2250 USD
+0.42
11.52M USD 2233.14 USD 2271.61 USD 11.52M USD
us S&P 600 Oil & Gas Drilling (Sub SP600-10101010 US 9.36 USD
+1.74
11.44M USD 9.31 USD 9.46 USD 11.44M USD
us Dow Jones U.S. Specialty Financ DJUSSP US 728.12 USD
<0.01
11.28M USD 725.82 USD 732.73 USD 11.28M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 11639.4 EUR 13435.76 USD
+8.17
9.77M EUR 11.28M USD 10781.3 EUR 12445.23 USD 12044.7 EUR 13903.61 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 17142.5 EUR 19788.18 USD
+4.9
9.77M EUR 11.28M USD 16360.5 EUR 18885.49 USD 17511.7 EUR 20214.36 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 8646.3 EUR 9980.72 USD
-4.94
9.77M EUR 11.28M USD 8440.7 EUR 9743.39 USD 9081.5 EUR 10483.09 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 721.7 EUR 833.08 USD
-8.24
9.77M EUR 11.28M USD 692.1 EUR 798.91 USD 784.4 EUR 905.46 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 73.5 EUR 84.84 USD
-5.77
9.69M EUR 11.18M USD 73.3 EUR 84.61 USD 79 EUR 91.19 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 198.8 EUR 229.48 USD
+5.8
9.69M EUR 11.18M USD 185.6 EUR 214.24 USD 199.3 EUR 230.06 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 45.2 EUR 52.18 USD
+9.71
9.69M EUR 11.18M USD 40.4 EUR 46.64 USD 45.4 EUR 52.41 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1964.5 EUR 2267.69 USD
-0.67
9.56M EUR 11.04M USD 1953.2 EUR 2254.65 USD 1992.8 EUR 2300.36 USD 9.56M EUR 11.04M USD
ca S&P/TSX Capped Telecommunicatio GSPTTTS CA 149.32 CAD 110.8 USD
-1.36
14.72M CAD 10.92M USD 149.12 CAD 110.66 USD 152.82 CAD 113.4 USD 14.72M CAD 10.92M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 496.39 USD
-1.08
10.71M USD 492.45 USD 507.46 USD 10.71M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 236.69 USD
-1.08
10.71M USD 234.81 USD 241.97 USD 10.71M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2217.74 USD
+0.46
10.49M USD 2185.64 USD 2251.33 USD 10.49M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 246.69 USD
+3.52
10.48M USD 243.15 USD 249.89 USD 10.48M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 127.91 NOK 12.27 USD
+3.45
108.44M NOK 10.4M USD 108.44M NOK 10.4M USD
ca S&P/TSX Capped Utilities Index GSPTTUT CA 417.1 CAD 309.51 USD
+1.12
13.86M CAD 10.28M USD 412.81 CAD 306.33 USD 418.82 CAD 310.79 USD 13.86M CAD 10.28M USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1816.4 USD
-2
10.2M USD 1808.37 USD 1866.82 USD 10.2M USD
cn Hotel and Catering Index 399238.SZ CN 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD 67.86M CNY 10.01M USD
cn SZSE Convertible and Exchangeab 399290.SZ CN 192.92 CNY 28.46 USD
+0.32
67.85M CNY 10.01M USD 192.24 CNY 28.37 USD 193.7 CNY 28.58 USD 67.85M CNY 10.01M USD
us Dow Jones U.S. Heavy Constructi DJUSHV US 3077.1 USD
+0.29
9.91M USD 3001.89 USD 3093.18 USD 9.91M USD
cn CNI Corporate Bond 399481.SZ CN 128.07 CNY 18.9 USD
<0.01
66.29M CNY 9.78M USD 128.07 CNY 18.9 USD 128.07 CNY 18.9 USD 66.29M CNY 9.78M USD
Select currency