Página de resultados 14 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1861.56 USD — |
-0.82
|
25.9M USD — | 1855.98 USD — | 1896.64 USD — | — - | 25.9M USD — |
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3167.64 CNY 467.38 USD |
-0.47
|
174.48M CNY 25.74M USD | 3143.56 CNY 463.82 USD | 3189.85 CNY 470.65 USD | — - | 174.48M CNY 25.74M USD |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2376.25 USD — |
+0.78
|
25.66M USD — | 2359.88 USD — | 2385.9 USD — | — - | 25.66M USD — |
|
SSE Dividend Index
000015.SS
CN
|
3178.04 CNY 468.91 USD |
+1.56
|
173.85M CNY 25.65M USD | 3103.49 CNY 457.91 USD | 3178.04 CNY 468.91 USD | — - | 173.85M CNY 25.65M USD |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
627.67 NOK 60.21 USD |
-0.26
|
267.06M NOK 25.62M USD | 627.67 NOK 60.21 USD | 635.39 NOK 60.95 USD | — - | 267.06M NOK 25.62M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2497.49 USD — |
+0.9
|
25.61M USD — | 2488.03 USD — | 2511.01 USD — | — - | 25.61M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
444.8 USD — |
+1.11
|
25.26M USD — | 438.07 USD — | 447.21 USD — | — - | 25.26M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1314.21 USD — |
+0.28
|
25.26M USD — | 1302.82 USD — | 1327.57 USD — | — - | 25.26M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.7 USD — |
+0.45
|
24.67M USD — | 295.57 USD — | 299.78 USD — | — - | 24.67M USD — |
|
CSI Technology Top Index
931087.SS
CN
|
7227.89 CNY 1066.45 USD |
-1.73
|
166.25M CNY 24.53M USD | 7160.97 CNY 1056.58 USD | 7528.88 CNY 1110.86 USD | — - | 166.25M CNY 24.53M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1321.98 HKD 169.03 USD |
-0.1
|
191.57M HKD 24.49M USD | 1310.13 HKD 167.52 USD | 1336.29 HKD 170.86 USD | — - | 191.57M HKD 24.49M USD |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
295.25 USD — |
-0.91
|
24.37M USD — | 293.9 USD — | 299.6 USD — | — - | 24.37M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
893.72 USD — |
+1.37
|
24.06M USD — | 883.02 USD — | 903.49 USD — | — - | 24.06M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
368.24 CNY 54.33 USD |
-0.39
|
158.71M CNY 23.42M USD | 367.47 CNY 54.22 USD | 370.86 CNY 54.72 USD | — - | 158.71M CNY 23.42M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1266.67 MXN 75 USD |
-0.23
|
390.76M MXN 23.14M USD | 1262.46 MXN 74.75 USD | 1274.3 MXN 75.45 USD | — - | 390.76M MXN 23.14M USD |
|
Manufacturing Index
399233.SZ
CN
|
3585.08 CNY 528.97 USD |
-1.57
|
155.19M CNY 22.9M USD | 3562.99 CNY 525.71 USD | 3668.36 CNY 541.26 USD | — - | 155.19M CNY 22.9M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1339.73 CNY 197.67 USD |
+1.42
|
155.17M CNY 22.89M USD | 1318.1 CNY 194.48 USD | 1339.73 CNY 197.67 USD | — - | 155.17M CNY 22.89M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1330.28 USD — |
+1.06
|
22.76M USD — | 1315.05 USD — | 1335.45 USD — | — - | 22.76M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8788.78 USD — |
+1.63
|
22.68M USD — | 8628.46 USD — | 8877.73 USD — | — - | 22.68M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
374.55 USD — |
+0.38
|
22.49M USD — | 372.57 USD — | 377.2 USD — | — - | 22.49M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
428.62 CNY 63.24 USD |
-0.35
|
149.92M CNY 22.12M USD | 428.21 CNY 63.18 USD | 430.97 CNY 63.59 USD | — - | 149.92M CNY 22.12M USD |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
194.2 USD — |
-2.11
|
21.86M USD — | 193.35 USD — | 199.81 USD — | — - | 21.86M USD — |
|
CNI 1000 INDEX
399311.SZ
CN
|
5034.48 CNY 742.82 USD |
-0.55
|
147.43M CNY 21.75M USD | 5006.44 CNY 738.69 USD | 5103.01 CNY 752.93 USD | — - | 147.43M CNY 21.75M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
544.07 CNY 80.28 USD |
-3.96
|
146.23M CNY 21.58M USD | 541.68 CNY 79.92 USD | 559.38 CNY 82.54 USD | — - | 146.23M CNY 21.58M USD |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4401.94 USD — |
-0.1
|
21.44M USD — | 4377.72 USD — | 4438.29 USD — | — - | 21.44M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
313.44 USD — |
+0.83
|
21.23M USD — | 310.87 USD — | 314.17 USD — | — - | 21.23M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
122.35 USD — |
-2.86
|
21.21M USD — | 121.97 USD — | 126.04 USD — | — - | 21.21M USD — |
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1055.7 USD — |
-1.33
|
21.03M USD — | 1041.04 USD — | 1069.38 USD — | — - | 21.03M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
813.28 USD — |
+0.78
|
20.88M USD — | 806.75 USD — | 814.48 USD — | — - | 20.88M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.46 CNY 45.51 USD |
<0.01
|
140.86M CNY 20.78M USD | 308.45 CNY 45.51 USD | 308.46 CNY 45.51 USD | — - | 140.86M CNY 20.78M USD |
|
H00013.SS
CN
|
102.48 CNY 15.12 USD |
<0.01
|
140.86M CNY 20.78M USD | 102.48 CNY 15.12 USD | 102.48 CNY 15.12 USD | — - | 140.86M CNY 20.78M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10747.4 CNY 1585.75 USD |
+0.47
|
139.89M CNY 20.64M USD | 10570.32 CNY 1559.62 USD | 10747.4 CNY 1585.75 USD | — - | 139.89M CNY 20.64M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1064.11 CNY 157.01 USD |
-2.36
|
136.02M CNY 20.07M USD | 1061.18 CNY 156.57 USD | 1080.41 CNY 159.41 USD | — - | 136.02M CNY 20.07M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5025.91 CNY 741.56 USD |
+1.1
|
135.05M CNY 19.93M USD | 4913.46 CNY 724.97 USD | 5025.91 CNY 741.56 USD | — - | 135.05M CNY 19.93M USD |
QE Index
GNRI.QA
QA
|
10066.51 QAR 2765.53 USD |
-0.4
|
71.88M QAR 19.75M USD | 10066.51 QAR 2765.53 USD | 10113.15 QAR 2778.34 USD | — - | 71.88M QAR 19.75M USD |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
768.61 CAD 570.35 USD |
+0.03
|
25.89M CAD 19.21M USD | 766.31 CAD 568.65 USD | 773.24 CAD 573.79 USD | — - | 25.89M CAD 19.21M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
799.21 USD — |
+0.79
|
19.18M USD — | 795.17 USD — | 802.53 USD — | — - | 19.18M USD — |
|
SSE B Share Index
000003.SS
CN
|
271.52 USD — |
-0.07
|
19.1M USD — | 271.07 USD — | 272.09 USD — | — - | 19.1M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
<0.01
|
127.42M CNY 18.8M USD | 128.07 CNY 18.9 USD | 128.07 CNY 18.9 USD | — - | 127.42M CNY 18.8M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
854.31 USD — |
-1.55
|
18.53M USD — | 854.15 USD — | 868.14 USD — | — - | 18.53M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
5105.81 QAR 1402.7 USD |
-0.35
|
67.06M QAR 18.42M USD | 5096.73 QAR 1400.2 USD | 5123.68 QAR 1407.6 USD | — - | 67.06M QAR 18.42M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14339.93 CNY 2115.81 USD |
+0.16
|
124.41M CNY 18.36M USD | 14080.12 CNY 2077.48 USD | 14339.93 CNY 2115.81 USD | — - | 124.41M CNY 18.36M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1971.58 CNY 290.9 USD |
+0.94
|
122.1M CNY 18.02M USD | 1937.59 CNY 285.89 USD | 1973.93 CNY 291.25 USD | — - | 122.1M CNY 18.02M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2731.25 CNY 402.99 USD |
+0.81
|
122.1M CNY 18.02M USD | 2685.28 CNY 396.2 USD | 2732.75 CNY 403.21 USD | — - | 122.1M CNY 18.02M USD |
|
S&P 600 Automobile Components (
SP600-251010
US
|
178.33 USD — |
+0.89
|
17.43M USD — | 176.99 USD — | 180.37 USD — | — - | 17.43M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
869.5 USD — |
+3.9
|
17.42M USD — | 837.66 USD — | 870.43 USD — | — - | 17.42M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1416.42 USD — |
-1.62
|
17.37M USD — | 1415.91 USD — | 1439.7 USD — | — - | 17.37M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1173.32 USD — |
+0.8
|
16.46M USD — | 1167.17 USD — | 1181.68 USD — | — - | 16.46M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
228.01 USD — |
-0.16
|
15.82M USD — | 227.25 USD — | 229.48 USD — | — - | 15.82M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
872.1 USD — |
+0.8
|
15.7M USD — | 867.77 USD — | 878.31 USD — | — - | 15.7M USD — |
EGX 30 Price Return Index
CASE30
EG
|
53931.9 EGP 1753.88 USD |
-0.11
|
479.16M EGP 15.58M USD | 53830 EGP 1750.57 USD | 54152.9 EGP 1761.07 USD | 30 - | 479.16M EGP 15.58M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.04 USD — |
+2.26
|
15.5M USD — | 96.37 USD — | 98.17 USD — | — - | 15.5M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
387.92 USD — |
-1.17
|
15.18M USD — | 384.54 USD — | 392.66 USD — | — - | 15.18M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1884.63 USD — |
+2.02
|
14.78M USD — | 1854.69 USD — | 1932.99 USD — | — - | 14.78M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2078.14 USD — |
-2.29
|
14.59M USD — | 2076.09 USD — | 2128.51 USD — | — - | 14.59M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1313.04 USD — |
+2.02
|
14.58M USD — | 1291.69 USD — | 1349.2 USD — | — - | 14.58M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
212.11 USD — |
+3.32
|
14.44M USD — | 209.16 USD — | 215 USD — | — - | 14.44M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2624.5 USD — |
-1.15
|
14.28M USD — | 2594.03 USD — | 2632.79 USD — | — - | 14.28M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
119.24 USD — |
-0.13
|
14.16M USD — | 119.04 USD — | 120.15 USD — | — - | 14.16M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1016.32 USD — |
+1.05
|
14.14M USD — | 1004.77 USD — | 1020.06 USD — | — - | 14.14M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
431.6 USD — |
+0.71
|
14.08M USD — | 428.51 USD — | 438.74 USD — | — - | 14.08M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3218.21 USD — |
-3.3
|
13.74M USD — | 3218.06 USD — | 3281.88 USD — | — - | 13.74M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1610.54 CNY 237.63 USD |
-0.61
|
92.11M CNY 13.59M USD | 1596.62 CNY 235.58 USD | 1629.86 CNY 240.48 USD | — - | 92.11M CNY 13.59M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI 800 Index
000906.SS
CN
|
5233.92 CNY 772.25 USD |
-0.51
|
90.76M CNY 13.39M USD | 5205.01 CNY 767.98 USD | 5302.51 CNY 782.37 USD | — - | 90.76M CNY 13.39M USD |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
298.39 USD — |
+0.38
|
12.99M USD — | 294.25 USD — | 298.71 USD — | — - | 12.99M USD — |
|
China Strategic Emerging Indust
000171.SS
CN
|
2323.17 CNY 342.78 USD |
-3.34
|
87.91M CNY 12.97M USD | 2308.1 CNY 340.55 USD | 2422.94 CNY 357.5 USD | — - | 87.91M CNY 12.97M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13534.5 CNY 1996.97 USD |
-0.69
|
86.79M CNY 12.8M USD | 13418.43 CNY 1979.85 USD | 13914.41 CNY 2053.03 USD | — - | 86.79M CNY 12.8M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
587.06 USD — |
+1.92
|
12.4M USD — | 585.11 USD — | 593.44 USD — | — - | 12.4M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
733.75 USD — |
+0.1
|
12.07M USD — | 730.67 USD — | 741.73 USD — | — - | 12.07M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
655.89 USD — |
-2.31
|
11.81M USD — | 653.17 USD — | 670.74 USD — | — - | 11.81M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
378.35 USD — |
+0.52
|
11.72M USD — | 376.19 USD — | 380.31 USD — | — - | 11.72M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1480.68 USD — |
-0.13
|
11.67M USD — | 1474.39 USD — | 1493.38 USD — | — - | 11.67M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.6 CNY 38.16 USD |
<0.01
|
77.68M CNY 11.46M USD | 258.6 CNY 38.16 USD | 258.6 CNY 38.16 USD | — - | 77.68M CNY 11.46M USD |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.36 USD — |
+1.74
|
11.44M USD — | 9.31 USD — | 9.46 USD — | — - | 11.44M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2250 USD — |
+0.42
|
11.38M USD — | 2233.14 USD — | 2271.61 USD — | — - | 11.38M USD — |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
11639.4 EUR 13435.76 USD |
+8.17
|
9.77M EUR 11.28M USD | 10781.3 EUR 12445.23 USD | 12044.7 EUR 13903.61 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17142.5 EUR 19788.18 USD |
+4.9
|
9.77M EUR 11.28M USD | 16360.5 EUR 18885.49 USD | 17511.7 EUR 20214.36 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8646.3 EUR 9980.72 USD |
-4.94
|
9.77M EUR 11.28M USD | 8440.7 EUR 9743.39 USD | 9081.5 EUR 10483.09 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
721.7 EUR 833.08 USD |
-8.24
|
9.77M EUR 11.28M USD | 692.1 EUR 798.91 USD | 784.4 EUR 905.46 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
73.5 EUR 84.84 USD |
-5.77
|
9.69M EUR 11.18M USD | 73.3 EUR 84.61 USD | 79 EUR 91.19 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
198.8 EUR 229.48 USD |
+5.8
|
9.69M EUR 11.18M USD | 185.6 EUR 214.24 USD | 199.3 EUR 230.06 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
45.2 EUR 52.18 USD |
+9.71
|
9.69M EUR 11.18M USD | 40.4 EUR 46.64 USD | 45.4 EUR 52.41 USD | — - | 9.69M EUR 11.18M USD |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
728.12 USD — |
<0.01
|
11.11M USD — | 725.82 USD — | 732.73 USD — | — - | 11.11M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1964.5 EUR 2267.69 USD |
-0.67
|
9.56M EUR 11.04M USD | 1953.2 EUR 2254.65 USD | 1992.8 EUR 2300.36 USD | — - | 9.56M EUR 11.04M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.32 CAD 110.8 USD |
-1.36
|
14.72M CAD 10.92M USD | 149.12 CAD 110.66 USD | 152.82 CAD 113.4 USD | — - | 14.72M CAD 10.92M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
496.39 USD — |
-1.08
|
10.71M USD — | 492.45 USD — | 507.46 USD — | — - | 10.71M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
236.69 USD — |
-1.08
|
10.71M USD — | 234.81 USD — | 241.97 USD — | — - | 10.71M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1806.02 CNY 266.47 USD |
+0.71
|
71.54M CNY 10.56M USD | 1767.28 CNY 260.76 USD | 1807.35 CNY 266.67 USD | — - | 71.54M CNY 10.56M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
246.69 USD — |
+3.52
|
10.46M USD — | 243.15 USD — | 249.89 USD — | — - | 10.46M USD — |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.91 NOK 12.27 USD |
+3.45
|
108.44M NOK 10.4M USD | 123.56 NOK 11.85 USD | 127.91 NOK 12.27 USD | — - | 108.44M NOK 10.4M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2217.74 USD — |
+0.46
|
10.4M USD — | 2185.64 USD — | 2251.33 USD — | — - | 10.4M USD — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
905.38 SAR 241.53 USD |
+0.51
|
38.95M SAR 10.39M USD | 899.85 SAR 240.06 USD | 905.38 SAR 241.53 USD | — - | 38.95M SAR 10.39M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
417.1 CAD 309.51 USD |
+1.12
|
13.86M CAD 10.28M USD | 412.81 CAD 306.33 USD | 418.82 CAD 310.79 USD | — - | 13.86M CAD 10.28M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1816.4 USD — |
-2
|
10.17M USD — | 1808.37 USD — | 1866.82 USD — | — - | 10.17M USD — |