Página de resultados 14 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Financials Index H50007.SS | 5465.52 CNY 759.94 USD |
+1.26
|
186.11M CNY 25.88M USD | 5371.85 CNY 746.92 USD | 5483.96 CNY 762.51 USD | — - | 186.11M CNY 25.88M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 381.72 USD — |
-1.31
|
25.8M USD — | 379.55 USD — | 386.79 USD — | — - | 25.8M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 425.02 NOK 40.77 USD |
-0.13
|
267.06M NOK 25.62M USD | 423.14 NOK 40.59 USD | 427.9 NOK 41.05 USD | — - | 267.06M NOK 25.62M USD |
| S&P 500 Personal Care Products SP500-30302010 | 387.15 USD — |
+0.36
|
24.83M USD — | 383.86 USD — | 389.45 USD — | — - | 24.83M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2242.04 USD — |
-1.07
|
24.64M USD — | 2226.17 USD — | 2267.07 USD — | — - | 24.64M USD — |
| CSI SEEE Carbon Neutral Index 931755.SS | 2040.26 CNY 283.68 USD |
+1.24
|
173.53M CNY 24.13M USD | 2010.19 CNY 279.5 USD | 2044.4 CNY 284.26 USD | — - | 173.53M CNY 24.13M USD |
| S&P 500 Building Products (Indu SP500-201020 | 879.38 USD — |
-0.45
|
24.01M USD — | 875.53 USD — | 883.33 USD — | — - | 24.01M USD — |
| SZSE Convertible Bond 399307.SZ | 350.83 CNY 48.78 USD |
+0.98
|
172.13M CNY 23.93M USD | 345.96 CNY 48.1 USD | 351.09 CNY 48.82 USD | — - | 172.13M CNY 23.93M USD |
| SSE Convertible Bond Index 000139.SS | 420.56 CNY 58.48 USD |
+0.92
|
169.41M CNY 23.56M USD | 415.43 CNY 57.76 USD | 421.09 CNY 58.55 USD | — - | 169.41M CNY 23.56M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 918.12 USD — |
-0.17
|
23.09M USD — | 917.08 USD — | 924.74 USD — | — - | 23.09M USD — |
| SSE50 Fundamental Weighted Inde 000052.SS | 3001.73 CNY 417.37 USD |
+1.11
|
165.38M CNY 23M USD | 2961.96 CNY 411.84 USD | 3009.64 CNY 418.47 USD | — - | 165.38M CNY 23M USD |
| SSE 50 Equal Weight Index 000050.SS | 2406.15 CNY 334.56 USD |
+0.81
|
165.38M CNY 23M USD | 2383.1 CNY 331.35 USD | 2412.86 CNY 335.49 USD | — - | 165.38M CNY 23M USD |
| SSE 50 Index 000016.SS | 3002.01 CNY 417.41 USD |
+0.93
|
165.38M CNY 23M USD | 2969.09 CNY 412.83 USD | 3010.72 CNY 418.62 USD | — - | 165.38M CNY 23M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2371.65 USD — |
+0.67
|
22.82M USD — | 2356.2 USD — | 2382.35 USD — | — - | 22.82M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 610.56 CAD 453.07 USD |
+0.17
|
30.69M CAD 22.78M USD | 609.07 CAD 451.97 USD | 611.49 CAD 453.76 USD | — - | 30.69M CAD 22.78M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 109.58 USD — |
-0.4
|
22.75M USD — | 109.52 USD — | 110.44 USD — | — - | 22.75M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4751.86 CNY 660.71 USD |
-0.25
|
163.03M CNY 22.67M USD | 4705.5 CNY 654.27 USD | 4762.09 CNY 662.14 USD | — - | 163.03M CNY 22.67M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 127.74 USD — |
-0.66
|
22.37M USD — | 127.74 USD — | 130.27 USD — | — - | 22.37M USD — |
| SSE Fund Index 000011.SS | 7121.82 CNY 990.24 USD |
+0.15
|
157.13M CNY 21.85M USD | 7106.56 CNY 988.12 USD | 7123.02 CNY 990.41 USD | — - | 157.13M CNY 21.85M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1999.42 CNY 278.01 USD |
+0.26
|
156.67M CNY 21.78M USD | 1984.13 CNY 275.88 USD | 2004.66 CNY 278.73 USD | — - | 156.67M CNY 21.78M USD |
| SZFI 120 Index 399702.SS | 7579.03 CNY 1053.81 USD |
+1.16
|
155.87M CNY 21.67M USD | 7480.93 CNY 1040.17 USD | 7586.99 CNY 1054.92 USD | — - | 155.87M CNY 21.67M USD |
| SZFI 120 399702.SZ | 7579.03 CNY 1053.81 USD |
+1.16
|
155.87M CNY 21.67M USD | 7480.93 CNY 1040.17 USD | 7586.99 CNY 1054.92 USD | — - | 155.87M CNY 21.67M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6450.04 USD — |
+0.17
|
21.32M USD — | 6433.39 USD — | 6492.69 USD — | — - | 21.32M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 5289 CNY 735.4 USD |
+0.46
|
152.83M CNY 21.25M USD | 5243.6 CNY 729.09 USD | 5294.37 CNY 736.15 USD | — - | 152.83M CNY 21.25M USD |
| CSI Alcoholic Drink Index 399987.SS | 5289 CNY 735.4 USD |
+0.46
|
152.83M CNY 21.25M USD | 5243.6 CNY 729.09 USD | 5294.37 CNY 736.15 USD | — - | 152.83M CNY 21.25M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 636.5 USD — |
-0.74
|
21.24M USD — | 635.95 USD — | 646.34 USD — | — - | 21.24M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12227.48 CNY 1700.15 USD |
+0.27
|
151.94M CNY 21.13M USD | 12144.11 CNY 1688.56 USD | 12262.67 CNY 1705.04 USD | — - | 151.94M CNY 21.13M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21471.81 CNY 2985.51 USD |
+0.3
|
151.37M CNY 21.05M USD | 21350.93 CNY 2968.71 USD | 21521.24 CNY 2992.39 USD | — - | 151.37M CNY 21.05M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 660.14 USD — |
-1.45
|
20.73M USD — | 658.72 USD — | 671.79 USD — | — - | 20.73M USD — |
| QE All Share Index QEAS.QA | 4022.38 QAR 1105.05 USD |
-0.1
|
74.34M QAR 20.42M USD | 4020.78 QAR 1104.61 USD | 4038.04 QAR 1109.35 USD | — - | 74.34M QAR 20.42M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 604.63 USD — |
+1.32
|
20.17M USD — | 603.56 USD — | 614.6 USD — | — - | 20.17M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| Dow Jones U.S. Mining Index DJUSMG | 207.2 USD — |
-0.96
|
19.62M USD — | 207.15 USD — | 214.12 USD — | — - | 19.62M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1719.1 CNY 239.03 USD |
+0.76
|
133.83M CNY 18.61M USD | 1693.2 CNY 235.43 USD | 1721.76 CNY 239.4 USD | — - | 133.83M CNY 18.61M USD |
| SSE B Share Index 000003.SS | 251.78 USD — |
+0.39
|
17.54M USD — | 250.35 USD — | 251.78 USD — | — - | 17.54M USD — |
| SSE Corporate Governance Index 000019.SS | 1226.93 CNY 170.6 USD |
+0.96
|
125.51M CNY 17.45M USD | 1213.65 CNY 168.75 USD | 1229.37 CNY 170.94 USD | — - | 125.51M CNY 17.45M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1118.16 CNY 155.47 USD |
+0.27
|
123.43M CNY 17.16M USD | 1099.99 CNY 152.95 USD | 1118.96 CNY 155.58 USD | — - | 123.43M CNY 17.16M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2042.36 USD — |
+1.83
|
17.08M USD — | 2002.6 USD — | 2042.8 USD — | — - | 17.08M USD — |
| SZSE TMT 50 399610.SZ | 9155.92 CNY 1273.07 USD |
+0.68
|
121.71M CNY 16.92M USD | 9015.02 CNY 1253.48 USD | 9184.47 CNY 1277.04 USD | — - | 121.71M CNY 16.92M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1428.78 USD — |
+0.82
|
16.75M USD — | 1404.38 USD — | 1429.81 USD — | — - | 16.75M USD — |
| SSE Utilities Index 000007.SS | 4719.74 CNY 656.25 USD |
+0.04
|
117.6M CNY 16.35M USD | 4691.76 CNY 652.36 USD | 4721.6 CNY 656.51 USD | — - | 117.6M CNY 16.35M USD |
| EGX 30 Price Return Index CASE30 | 41762.4 EGP 1358.13 USD |
+1.02
|
501.06M EGP 16.29M USD | 41499.1 EGP 1349.56 USD | 41850.5 EGP 1360.99 USD | 30 - | 501.06M EGP 16.29M USD |
| AMAC Hotel & Catering Index H30036.SS | 2444.08 CNY 339.83 USD |
-0.9
|
116.32M CNY 16.17M USD | 2427.07 CNY 337.47 USD | 2463.02 CNY 342.47 USD | — - | 116.32M CNY 16.17M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 213.1 USD — |
-0.57
|
16.14M USD — | 212.88 USD — | 214.95 USD — | — - | 16.14M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.68 USD — |
-0.22
|
16.09M USD — | 99.55 USD — | 100.22 USD — | — - | 16.09M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 828.5 USD — |
+0.4
|
15.74M USD — | 823.08 USD — | 830.78 USD — | — - | 15.74M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 838.07 USD — |
-0.3
|
15.62M USD — | 836.76 USD — | 845.45 USD — | — - | 15.62M USD — |
| QE Index GNRI.QA | 10704.4 QAR 2940.77 USD |
-0.08
|
56.32M QAR 15.47M USD | 10691.64 QAR 2937.26 USD | 10737.67 QAR 2949.91 USD | — - | 56.32M QAR 15.47M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7909.38 CNY 1099.75 USD |
+0.66
|
110.62M CNY 15.38M USD | 7742.4 CNY 1076.53 USD | 7928.09 CNY 1102.35 USD | — - | 110.62M CNY 15.38M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 752.27 USD — |
+0.26
|
15.21M USD — | 747.05 USD — | 754.33 USD — | — - | 15.21M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.71 USD — |
+0.42
|
15.19M USD — | 69.65 USD — | 71.94 USD — | — - | 15.19M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1844.25 USD — |
+0.18
|
15.04M USD — | 1840.92 USD — | 1869.84 USD — | — - | 15.04M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 308.86 USD — |
+2.37
|
14.82M USD — | 301.74 USD — | 309.29 USD — | — - | 14.82M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1059.77 USD — |
+0.39
|
14.72M USD — | 1053.04 USD — | 1070.71 USD — | — - | 14.72M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 801.38 USD — |
+0.94
|
14.42M USD — | 791.12 USD — | 802.9 USD — | — - | 14.42M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1758.42 USD — |
+0.46
|
14.08M USD — | 1746.69 USD — | 1776.67 USD — | — - | 14.08M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3528.95 USD — |
-0.42
|
14.04M USD — | 3523.12 USD — | 3551.73 USD — | — - | 14.04M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2272.05 USD — |
+0.08
|
13.83M USD — | 2262.56 USD — | 2280.35 USD — | — - | 13.83M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5115.99 QAR 1405.49 USD |
-0.19
|
49.69M QAR 13.65M USD | 5112.18 QAR 1404.45 USD | 5129.48 QAR 1409.2 USD | — - | 49.69M QAR 13.65M USD |
| CSI 1000 399852.SZ | 7342.49 CNY 1020.92 USD |
+1.29
|
97.93M CNY 13.62M USD | 7194.66 CNY 1000.37 USD | 7347 CNY 1021.55 USD | — - | 97.93M CNY 13.62M USD |
| CSI 1000 Index 000852.SS | 7342.49 CNY 1020.92 USD |
+1.29
|
97.93M CNY 13.62M USD | 7194.66 CNY 1000.37 USD | 7347 CNY 1021.55 USD | — - | 97.93M CNY 13.62M USD |
| SSE 180 Health Care Index H50006.SS | 5603.33 CNY 779.11 USD |
+0.67
|
96.5M CNY 13.42M USD | 5538.17 CNY 770.05 USD | 5609.05 CNY 779.9 USD | — - | 96.5M CNY 13.42M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 552 USD — |
+0.11
|
13.03M USD — | 550.67 USD — | 558.78 USD — | — - | 13.03M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1282.1 USD — |
+0.76
|
12.44M USD — | 1271.9 USD — | 1283.91 USD — | — - | 12.44M USD — |
| SSE Urbanization Index H50037.SS | 2257.41 CNY 313.88 USD |
+1.11
|
88.42M CNY 12.29M USD | 2223.47 CNY 309.16 USD | 2258.39 CNY 314.01 USD | — - | 88.42M CNY 12.29M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 407.47 USD — |
-0.26
|
11.74M USD — | 407.44 USD — | 411.81 USD — | — - | 11.74M USD — |
| CSI SWS Liquor Index 930622.SS | 37424.34 CNY 5203.61 USD |
+0.65
|
82.43M CNY 11.46M USD | 37031.32 CNY 5148.96 USD | 37463.83 CNY 5209.1 USD | — - | 82.43M CNY 11.46M USD |
| CSI LIQUOR 399997.SZ | 9295.54 CNY 1292.48 USD |
+0.65
|
82.43M CNY 11.46M USD | 9197.92 CNY 1278.91 USD | 9305.39 CNY 1293.85 USD | — - | 82.43M CNY 11.46M USD |
| CSI Liquor Index 399997.SS | 9295.54 CNY 1292.48 USD |
+0.65
|
82.43M CNY 11.46M USD | 9197.92 CNY 1278.91 USD | 9305.39 CNY 1293.85 USD | — - | 82.43M CNY 11.46M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1457.87 USD — |
-0.54
|
11.33M USD — | 1454.25 USD — | 1468.57 USD — | — - | 11.33M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1014.89 USD — |
-0.54
|
11.2M USD — | 1012.29 USD — | 1022.58 USD — | — - | 11.2M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2569.33 USD — |
-1.18
|
10.9M USD — | 2568.72 USD — | 2621.06 USD — | — - | 10.9M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 7793.7 EUR 8519.57 USD |
-5.79
|
9.77M EUR 10.68M USD | 7739.6 EUR 8460.43 USD | 8616.9 EUR 9419.44 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10971.8 EUR 11993.66 USD |
-3.47
|
9.77M EUR 10.68M USD | 10927.1 EUR 11944.8 USD | 11650.3 EUR 12735.35 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 26.4 EUR 28.86 USD |
+3.12
|
9.77M EUR 10.68M USD | 24.9 EUR 27.22 USD | 26.5 EUR 28.97 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 6496.9 EUR 7101.99 USD |
+5.71
|
9.77M EUR 10.68M USD | 5885.3 EUR 6433.43 USD | 6537.1 EUR 7145.93 USD | — - | 9.77M EUR 10.68M USD |
| INDICE TEF INVERSO X3 T3S.MC | 121 EUR 132.27 USD |
-2.02
|
9.69M EUR 10.59M USD | 117.6 EUR 128.55 USD | 122 EUR 133.36 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 195.3 EUR 213.49 USD |
+1.93
|
9.69M EUR 10.59M USD | 193.9 EUR 211.96 USD | 200.7 EUR 219.39 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 53.2 EUR 58.15 USD |
+3.3
|
9.69M EUR 10.59M USD | 52.5 EUR 57.39 USD | 55.6 EUR 60.78 USD | — - | 9.69M EUR 10.59M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1853.4 EUR 2026.02 USD |
+0.87
|
9.56M EUR 10.45M USD | 1833.2 EUR 2003.94 USD | 1858.1 EUR 2031.15 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.51 NOK 7.05 USD |
+2.14
|
108.44M NOK 10.4M USD | 72.19 NOK 6.93 USD | 73.51 NOK 7.05 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 237.21 USD — |
-1.03
|
10.39M USD — | 236.99 USD — | 245.39 USD — | — - | 10.39M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1175.88 USD — |
+0.12
|
10.15M USD — | 1170.49 USD — | 1181.59 USD — | — - | 10.15M USD — |
| S&P 500 Independent Power and R SP500-551050 | 174.72 USD — |
-4.31
|
10.13M USD — | 174.24 USD — | 182.08 USD — | — - | 10.13M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 211.07 CNY 29.35 USD |
+1
|
72.23M CNY 10.04M USD | 208.11 CNY 28.94 USD | 211.1 CNY 29.35 USD | — - | 72.23M CNY 10.04M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2270.24 USD — |
-0.98
|
9.83M USD — | 2255.66 USD — | 2293.98 USD — | — - | 9.83M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 678.32 USD — |
-1.07
|
9.8M USD — | 672.5 USD — | 684.02 USD — | — - | 9.8M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 840.84 CNY 116.91 USD |
-2.11
|
70.09M CNY 9.75M USD | 827.64 CNY 115.08 USD | 857.94 CNY 119.29 USD | — - | 70.09M CNY 9.75M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 294.52 USD — |
+2.94
|
9.52M USD — | 284.39 USD — | 294.77 USD — | — - | 9.52M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 157.52 CAD 116.89 USD |
-0.04
|
12.73M CAD 9.45M USD | 157.16 CAD 116.62 USD | 158.15 CAD 117.36 USD | — - | 12.73M CAD 9.45M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
+1.32
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 84.8 USD — |
+0.47
|
9.23M USD — | 84.58 USD — | 87.07 USD — | — - | 9.23M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2493.41 USD — |
+0.16
|
9.15M USD — | 2480.46 USD — | 2509.32 USD — | — - | 9.15M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 568.26 USD — |
+0.76
|
9.12M USD — | 563 USD — | 568.93 USD — | — - | 9.12M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 464.53 CAD 344.71 USD |
-0.82
|
12.17M CAD 9.03M USD | 463.44 CAD 343.9 USD | 468.52 CAD 347.67 USD | — - | 12.17M CAD 9.03M USD |