Página de resultados 14 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
627.67 NOK 60.21 USD |
-0.26
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1314.21 USD — |
+0.28
|
25.51M USD — | 1302.82 USD — | 1327.57 USD — | — - | 25.51M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
444.8 USD — |
+1.11
|
25.27M USD — | 438.07 USD — | 447.21 USD — | — - | 25.27M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
298.7 USD — |
+0.45
|
24.67M USD — | 295.57 USD — | 299.78 USD — | — - | 24.67M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
295.25 USD — |
-0.91
|
24.63M USD — | 293.9 USD — | 299.6 USD — | — - | 24.63M USD — |
ChiNext Composite
399102.SZ
CN
|
3972.9 CNY 586.19 USD |
+0.59
|
166.62M CNY 24.58M USD | 3922.84 CNY 578.8 USD | 4006.83 CNY 591.2 USD | — - | 166.62M CNY 24.58M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6567.64 CNY 969.04 USD |
-1.35
|
166.59M CNY 24.58M USD | 6480.61 CNY 956.19 USD | 6600.88 CNY 973.94 USD | — - | 166.59M CNY 24.58M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
26440.96 CNY 3901.28 USD |
-1.36
|
166.32M CNY 24.54M USD | 26091.42 CNY 3849.71 USD | 26575.5 CNY 3921.14 USD | — - | 166.32M CNY 24.54M USD |
|
CSI Liquor Index
399997.SS
CN
|
6567.23 CNY 968.98 USD |
-1.36
|
166.31M CNY 24.54M USD | 6480.61 CNY 956.19 USD | 6600.88 CNY 973.94 USD | — - | 166.31M CNY 24.54M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
893.72 USD — |
+1.37
|
24.14M USD — | 883.02 USD — | 903.49 USD — | — - | 24.14M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8324.27 CNY 1228.22 USD |
+0.66
|
161.01M CNY 23.76M USD | 8235.19 CNY 1215.08 USD | 8421.61 CNY 1242.58 USD | — - | 161.01M CNY 23.76M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5813.55 CNY 857.77 USD |
-0.12
|
160.79M CNY 23.72M USD | 5716.48 CNY 843.45 USD | 5880.92 CNY 867.71 USD | — - | 160.79M CNY 23.72M USD |
|
500 SZSE
399802.SZ
CN
|
7155.86 CNY 1055.83 USD |
-0.14
|
156.13M CNY 23.04M USD | 7089.36 CNY 1046.01 USD | 7237.21 CNY 1067.83 USD | — - | 156.13M CNY 23.04M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1330.28 USD — |
+1.06
|
22.97M USD — | 1315.05 USD — | 1335.45 USD — | — - | 22.97M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8788.78 USD — |
+1.63
|
22.76M USD — | 8628.46 USD — | 8877.73 USD — | — - | 22.76M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
194.2 USD — |
-2.11
|
22.7M USD — | 193.35 USD — | 199.81 USD — | — - | 22.7M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
374.55 USD — |
+0.38
|
22.5M USD — | 372.57 USD — | 377.2 USD — | — - | 22.5M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1041.24 CNY 153.63 USD |
+7.63
|
151.87M CNY 22.41M USD | 1033.21 CNY 152.45 USD | 1041.57 CNY 153.68 USD | — - | 151.87M CNY 22.41M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2039.29 CNY 300.89 USD |
+0.9
|
150.54M CNY 22.21M USD | 2012.17 CNY 296.89 USD | 2040.25 CNY 301.03 USD | — - | 150.54M CNY 22.21M USD |
|
SME Prime Market
399623.SZ
CN
|
8972.21 CNY 1323.82 USD |
+0.53
|
145.98M CNY 21.54M USD | 8878.31 CNY 1309.97 USD | 9014.09 CNY 1330 USD | — - | 145.98M CNY 21.54M USD |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4401.94 USD — |
-0.1
|
21.53M USD — | 4377.72 USD — | 4438.29 USD — | — - | 21.53M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1055.7 USD — |
-1.33
|
21.39M USD — | 1041.04 USD — | 1069.38 USD — | — - | 21.39M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
122.35 USD — |
-2.86
|
21.28M USD — | 121.97 USD — | 126.04 USD — | — - | 21.28M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
313.44 USD — |
+0.83
|
21.24M USD — | 310.87 USD — | 314.17 USD — | — - | 21.24M USD — |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7155.45 CNY 1055.77 USD |
-0.14
|
143.2M CNY 21.13M USD | 7089.36 CNY 1046.01 USD | 7237.21 CNY 1067.83 USD | — - | 143.2M CNY 21.13M USD |
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
813.28 USD — |
+0.78
|
20.91M USD — | 806.75 USD — | 814.48 USD — | — - | 20.91M USD — |
|
CSI Industrials index
000930.SS
CN
|
3266.8 CNY 482.01 USD |
+2.43
|
141.41M CNY 20.86M USD | 3182.59 CNY 469.58 USD | 3268.45 CNY 482.25 USD | — - | 141.41M CNY 20.86M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8325.88 HKD 1064.57 USD |
+0.68
|
161.12M HKD 20.6M USD | 8235.19 HKD 1052.97 USD | 8421.61 HKD 1076.81 USD | — - | 161.12M HKD 20.6M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23143.82 CNY 3414.8 USD |
+0.23
|
138.56M CNY 20.44M USD | 22963.66 CNY 3388.22 USD | 23218.19 CNY 3425.77 USD | — - | 138.56M CNY 20.44M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
368.85 CNY 54.42 USD |
+0.17
|
138.11M CNY 20.38M USD | 367.16 CNY 54.17 USD | 370.32 CNY 54.64 USD | — - | 138.11M CNY 20.38M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
428.58 CNY 63.24 USD |
-0.01
|
136.41M CNY 20.13M USD | 426.62 CNY 62.95 USD | 429.62 CNY 63.39 USD | — - | 136.41M CNY 20.13M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8322.17 CNY 1227.91 USD |
+0.28
|
136.18M CNY 20.09M USD | 8274.15 CNY 1220.83 USD | 8333.32 CNY 1229.56 USD | — - | 136.18M CNY 20.09M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3419.55 CNY 504.54 USD |
+1.05
|
135.97M CNY 20.06M USD | 3365.43 CNY 496.56 USD | 3419.55 CNY 504.54 USD | — - | 135.97M CNY 20.06M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3230.72 CNY 476.68 USD |
+1.99
|
132.04M CNY 19.48M USD | 3148.3 CNY 464.52 USD | 3233.32 CNY 477.07 USD | — - | 132.04M CNY 19.48M USD |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
768.61 CAD 570.35 USD |
+0.03
|
25.89M CAD 19.21M USD | 766.31 CAD 568.65 USD | 773.24 CAD 573.79 USD | — - | 25.89M CAD 19.21M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
799.21 USD — |
+0.79
|
19.2M USD — | 795.17 USD — | 802.53 USD — | — - | 19.2M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
854.31 USD — |
-1.55
|
18.65M USD — | 854.15 USD — | 868.14 USD — | — - | 18.65M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
553.47 CNY 81.66 USD |
+1.73
|
124.5M CNY 18.37M USD | 536.06 CNY 79.09 USD | 554.03 CNY 81.75 USD | — - | 124.5M CNY 18.37M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1416.42 USD — |
-1.62
|
17.48M USD — | 1415.91 USD — | 1439.7 USD — | — - | 17.48M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
178.33 USD — |
+0.89
|
17.46M USD — | 176.99 USD — | 180.37 USD — | — - | 17.46M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
869.5 USD — |
+3.9
|
17.42M USD — | 837.66 USD — | 870.43 USD — | — - | 17.42M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1349.68 HKD 172.57 USD |
+2.09
|
134.39M HKD 17.18M USD | 1320.07 HKD 168.79 USD | 1358.58 HKD 173.71 USD | — - | 134.39M HKD 17.18M USD |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
SSE Leading Consumption and S
000148.SS
CN
|
9051.31 CNY 1335.49 USD |
-0.86
|
113.62M CNY 16.76M USD | 9002.27 CNY 1328.26 USD | 9113.68 CNY 1344.7 USD | — - | 113.62M CNY 16.76M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1173.32 USD — |
+0.8
|
16.55M USD — | 1167.17 USD — | 1181.68 USD — | — - | 16.55M USD — |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8320.51 CNY 1227.67 USD |
+0.26
|
111.3M CNY 16.42M USD | 8274.15 CNY 1220.83 USD | 8333.32 CNY 1229.56 USD | — - | 111.3M CNY 16.42M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
228.01 USD — |
-0.16
|
16.34M USD — | 227.25 USD — | 229.48 USD — | — - | 16.34M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
872.1 USD — |
+0.8
|
15.7M USD — | 867.77 USD — | 878.31 USD — | — - | 15.7M USD — |
EGX 30 Price Return Index
CASE30
EG
|
53931.9 EGP 1753.88 USD |
-0.11
|
479.16M EGP 15.58M USD | 53830 EGP 1750.57 USD | 54152.9 EGP 1761.07 USD | 30 - | 479.16M EGP 15.58M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.04 USD — |
+2.26
|
15.5M USD — | 96.37 USD — | 98.17 USD — | — - | 15.5M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
387.92 USD — |
-1.17
|
15.18M USD — | 384.54 USD — | 392.66 USD — | — - | 15.18M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1884.63 USD — |
+2.02
|
14.78M USD — | 1854.69 USD — | 1932.99 USD — | — - | 14.78M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1313.04 USD — |
+2.02
|
14.59M USD — | 1291.69 USD — | 1349.2 USD — | — - | 14.59M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2078.14 USD — |
-2.29
|
14.59M USD — | 2076.09 USD — | 2128.51 USD — | — - | 14.59M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
212.11 USD — |
+3.32
|
14.49M USD — | 209.16 USD — | 215 USD — | — - | 14.49M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2624.5 USD — |
-1.15
|
14.43M USD — | 2594.03 USD — | 2632.79 USD — | — - | 14.43M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
119.24 USD — |
-0.13
|
14.17M USD — | 119.04 USD — | 120.15 USD — | — - | 14.17M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1016.32 USD — |
+1.05
|
14.15M USD — | 1004.77 USD — | 1020.06 USD — | — - | 14.15M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
431.6 USD — |
+0.71
|
14.09M USD — | 428.51 USD — | 438.74 USD — | — - | 14.09M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3218.21 USD — |
-3.3
|
13.75M USD — | 3218.06 USD — | 3281.88 USD — | — - | 13.75M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
298.39 USD — |
+0.38
|
13.58M USD — | 294.25 USD — | 298.71 USD — | — - | 13.58M USD — |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3271.74 CNY 482.74 USD |
+2.33
|
89.05M CNY 13.14M USD | 3185.86 CNY 470.06 USD | 3307.62 CNY 488.03 USD | — - | 89.05M CNY 13.14M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14265.89 CNY 2104.89 USD |
-0.52
|
87.91M CNY 12.97M USD | 14114.95 CNY 2082.62 USD | 14299.35 CNY 2109.83 USD | — - | 87.91M CNY 12.97M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
733.75 USD — |
+0.1
|
12.86M USD — | 730.67 USD — | 741.73 USD — | — - | 12.86M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1683.28 CNY 248.36 USD |
+4.52
|
86.08M CNY 12.7M USD | 1606.58 CNY 237.05 USD | 1685.42 CNY 248.68 USD | — - | 86.08M CNY 12.7M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.48 CNY 45.52 USD |
<0.01
|
86.08M CNY 12.7M USD | 308.48 CNY 45.52 USD | 308.49 CNY 45.52 USD | — - | 86.08M CNY 12.7M USD |
|
H00013.SS
CN
|
102.49 CNY 15.12 USD |
<0.01
|
86.08M CNY 12.7M USD | 102.48 CNY 15.12 USD | 102.49 CNY 15.12 USD | — - | 86.08M CNY 12.7M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3782.07 CNY 558.03 USD |
+2.96
|
84.62M CNY 12.49M USD | 3660.81 CNY 540.14 USD | 3848.84 CNY 567.88 USD | — - | 84.62M CNY 12.49M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
587.06 USD — |
+1.92
|
12.4M USD — | 585.11 USD — | 593.44 USD — | — - | 12.4M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1480.68 USD — |
-0.13
|
12.09M USD — | 1474.39 USD — | 1493.38 USD — | — - | 12.09M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
655.89 USD — |
-2.31
|
12M USD — | 653.17 USD — | 670.74 USD — | — - | 12M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
378.35 USD — |
+0.52
|
11.72M USD — | 376.19 USD — | 380.31 USD — | — - | 11.72M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2250 USD — |
+0.42
|
11.52M USD — | 2233.14 USD — | 2271.61 USD — | — - | 11.52M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.36 USD — |
+1.74
|
11.44M USD — | 9.31 USD — | 9.46 USD — | — - | 11.44M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
728.12 USD — |
<0.01
|
11.28M USD — | 725.82 USD — | 732.73 USD — | — - | 11.28M USD — |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
11639.4 EUR 13435.76 USD |
+8.17
|
9.77M EUR 11.28M USD | 10781.3 EUR 12445.23 USD | 12044.7 EUR 13903.61 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17142.5 EUR 19788.18 USD |
+4.9
|
9.77M EUR 11.28M USD | 16360.5 EUR 18885.49 USD | 17511.7 EUR 20214.36 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8646.3 EUR 9980.72 USD |
-4.94
|
9.77M EUR 11.28M USD | 8440.7 EUR 9743.39 USD | 9081.5 EUR 10483.09 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
721.7 EUR 833.08 USD |
-8.24
|
9.77M EUR 11.28M USD | 692.1 EUR 798.91 USD | 784.4 EUR 905.46 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
73.5 EUR 84.84 USD |
-5.77
|
9.69M EUR 11.18M USD | 73.3 EUR 84.61 USD | 79 EUR 91.19 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
198.8 EUR 229.48 USD |
+5.8
|
9.69M EUR 11.18M USD | 185.6 EUR 214.24 USD | 199.3 EUR 230.06 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
45.2 EUR 52.18 USD |
+9.71
|
9.69M EUR 11.18M USD | 40.4 EUR 46.64 USD | 45.4 EUR 52.41 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1964.5 EUR 2267.69 USD |
-0.67
|
9.56M EUR 11.04M USD | 1953.2 EUR 2254.65 USD | 1992.8 EUR 2300.36 USD | — - | 9.56M EUR 11.04M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.32 CAD 110.8 USD |
-1.36
|
14.72M CAD 10.92M USD | 149.12 CAD 110.66 USD | 152.82 CAD 113.4 USD | — - | 14.72M CAD 10.92M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
496.39 USD — |
-1.08
|
10.71M USD — | 492.45 USD — | 507.46 USD — | — - | 10.71M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
236.69 USD — |
-1.08
|
10.71M USD — | 234.81 USD — | 241.97 USD — | — - | 10.71M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2217.74 USD — |
+0.46
|
10.49M USD — | 2185.64 USD — | 2251.33 USD — | — - | 10.49M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
246.69 USD — |
+3.52
|
10.48M USD — | 243.15 USD — | 249.89 USD — | — - | 10.48M USD — |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.91 NOK 12.27 USD |
+3.45
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
417.1 CAD 309.51 USD |
+1.12
|
13.86M CAD 10.28M USD | 412.81 CAD 306.33 USD | 418.82 CAD 310.79 USD | — - | 13.86M CAD 10.28M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1816.4 USD — |
-2
|
10.2M USD — | 1808.37 USD — | 1866.82 USD — | — - | 10.2M USD — |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
192.92 CNY 28.46 USD |
+0.32
|
67.85M CNY 10.01M USD | 192.24 CNY 28.37 USD | 193.7 CNY 28.58 USD | — - | 67.85M CNY 10.01M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3077.1 USD — |
+0.29
|
9.91M USD — | 3001.89 USD — | 3093.18 USD — | — - | 9.91M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
<0.01
|
66.29M CNY 9.78M USD | 128.07 CNY 18.9 USD | 128.07 CNY 18.9 USD | — - | 66.29M CNY 9.78M USD |