Página de resultados 14 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2810.2 USD — |
-1.94
|
16.65M USD — | 2809.08 USD — | 2859.02 USD — | — - | 16.65M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
560.65 USD — |
+1.01
|
16.38M USD — | 556.84 USD — | 563.24 USD — | — - | 16.38M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.09 USD — |
-0.98
|
16.25M USD — | 11.08 USD — | 11.19 USD — | — - | 16.25M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1389.87 USD — |
+0.74
|
15.75M USD — | 1379.18 USD — | 1395.98 USD — | — - | 15.75M USD — |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
424.58 CAD 315.06 USD |
+1.26
|
21.16M CAD 15.7M USD | 420.02 CAD 311.68 USD | 427.37 CAD 317.13 USD | — - | 21.16M CAD 15.7M USD |
EGX 30 Price Return Index
CASE30
EG
|
53931.9 EGP 1753.88 USD |
-0.11
|
479.16M EGP 15.58M USD | 53830 EGP 1750.57 USD | 54152.9 EGP 1761.07 USD | 30 - | 479.16M EGP 15.58M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1076.49 USD — |
+0.63
|
15.01M USD — | 1070.65 USD — | 1081.05 USD — | — - | 15.01M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
985.22 USD — |
+1.46
|
14.98M USD — | 971.01 USD — | 987.71 USD — | — - | 14.98M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
503.43 USD — |
-1.94
|
14.89M USD — | 503.28 USD — | 517.48 USD — | — - | 14.89M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
483.14 USD — |
+0.93
|
14.76M USD — | 479.83 USD — | 485.31 USD — | — - | 14.76M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2426.69 USD — |
+1.19
|
14.41M USD — | 2400.56 USD — | 2434.32 USD — | — - | 14.41M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
768.52 USD — |
+0.79
|
14.03M USD — | 764.64 USD — | 779.14 USD — | — - | 14.03M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1001.71 USD — |
+0.94
|
13.73M USD — | 995.01 USD — | 1006.5 USD — | — - | 13.73M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2542.49 USD — |
-0.66
|
13.65M USD — | 2535.03 USD — | 2566.11 USD — | — - | 13.65M USD — |
AMAC Printing Index
H30050.SS
CN
|
1610.54 CNY 237.63 USD |
-0.61
|
92.11M CNY 13.59M USD | 1596.62 CNY 235.58 USD | 1629.86 CNY 240.48 USD | — - | 92.11M CNY 13.59M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
424.17 USD — |
+1.98
|
13.43M USD — | 419.13 USD — | 424.45 USD — | — - | 13.43M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
170.86 USD — |
+0.13
|
13.39M USD — | 168.18 USD — | 171.62 USD — | — - | 13.39M USD — |
|
CSI 800 Index
000906.SS
CN
|
5233.92 CNY 772.25 USD |
-0.51
|
90.76M CNY 13.39M USD | 5205.01 CNY 767.98 USD | 5302.51 CNY 782.37 USD | — - | 90.76M CNY 13.39M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
387.5 USD — |
+1.02
|
13.3M USD — | 385.98 USD — | 394.24 USD — | — - | 13.3M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
2045.71 USD — |
+0.05
|
13.26M USD — | 2039.15 USD — | 2053.89 USD — | — - | 13.26M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2555.27 USD — |
-1.17
|
12.98M USD — | 2530.91 USD — | 2583.57 USD — | — - | 12.98M USD — |
|
China Strategic Emerging Indust
000171.SS
CN
|
2323.17 CNY 342.78 USD |
-3.34
|
87.91M CNY 12.97M USD | 2308.1 CNY 340.55 USD | 2422.94 CNY 357.5 USD | — - | 87.91M CNY 12.97M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13534.5 CNY 1996.97 USD |
-0.69
|
86.79M CNY 12.8M USD | 13418.43 CNY 1979.85 USD | 13914.41 CNY 2053.03 USD | — - | 86.79M CNY 12.8M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2075.69 USD — |
-1.28
|
12.74M USD — | 2067.19 USD — | 2095.92 USD — | — - | 12.74M USD — |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1271.94 MXN 75.31 USD |
+0.19
|
210.89M MXN 12.49M USD | 1262.46 MXN 74.75 USD | 1274.3 MXN 75.45 USD | — - | 210.89M MXN 12.49M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
878.48 USD — |
+0.75
|
12.15M USD — | 872.03 USD — | 879.6 USD — | — - | 12.15M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
295.39 USD — |
-0.87
|
12.12M USD — | 295.18 USD — | 299.6 USD — | — - | 12.12M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
178.11 USD — |
+0.92
|
12.09M USD — | 177.34 USD — | 179.9 USD — | — - | 12.09M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
892.91 USD — |
+1.28
|
11.75M USD — | 883.02 USD — | 903.49 USD — | — - | 11.75M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.6 CNY 38.16 USD |
<0.01
|
77.68M CNY 11.46M USD | 258.6 CNY 38.16 USD | 258.6 CNY 38.16 USD | — - | 77.68M CNY 11.46M USD |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
11639.4 EUR 13435.76 USD |
+8.17
|
9.77M EUR 11.28M USD | 10781.3 EUR 12445.23 USD | 12044.7 EUR 13903.61 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17142.5 EUR 19788.18 USD |
+4.9
|
9.77M EUR 11.28M USD | 16360.5 EUR 18885.49 USD | 17511.7 EUR 20214.36 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8646.3 EUR 9980.72 USD |
-4.94
|
9.77M EUR 11.28M USD | 8440.7 EUR 9743.39 USD | 9081.5 EUR 10483.09 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
721.7 EUR 833.08 USD |
-8.24
|
9.77M EUR 11.28M USD | 692.1 EUR 798.91 USD | 784.4 EUR 905.46 USD | — - | 9.77M EUR 11.28M USD |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
297.69 USD — |
+0.11
|
11.27M USD — | 295.57 USD — | 299.78 USD — | — - | 11.27M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
846.42 USD — |
-0.14
|
11.21M USD — | 845.93 USD — | 857.04 USD — | — - | 11.21M USD — |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
73.5 EUR 84.84 USD |
-5.77
|
9.69M EUR 11.18M USD | 73.3 EUR 84.61 USD | 79 EUR 91.19 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
198.8 EUR 229.48 USD |
+5.8
|
9.69M EUR 11.18M USD | 185.6 EUR 214.24 USD | 199.3 EUR 230.06 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
45.2 EUR 52.18 USD |
+9.71
|
9.69M EUR 11.18M USD | 40.4 EUR 46.64 USD | 45.4 EUR 52.41 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1964.5 EUR 2267.69 USD |
-0.67
|
9.56M EUR 11.04M USD | 1953.2 EUR 2254.65 USD | 1992.8 EUR 2300.36 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1048.66 USD — |
-1.99
|
11.03M USD — | 1041.04 USD — | 1069.38 USD — | — - | 11.03M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2376.65 USD — |
+0.79
|
10.99M USD — | 2359.88 USD — | 2385.9 USD — | — - | 10.99M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1862.99 USD — |
-0.74
|
10.82M USD — | 1862.49 USD — | 1896.64 USD — | — - | 10.82M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8838.5 USD — |
+2.21
|
10.75M USD — | 8628.46 USD — | 8877.73 USD — | — - | 10.75M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
772.23 USD — |
+0.73
|
10.67M USD — | 766.61 USD — | 773.25 USD — | — - | 10.67M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
375.67 USD — |
+0.68
|
10.58M USD — | 372.57 USD — | 377.2 USD — | — - | 10.58M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1806.02 CNY 266.47 USD |
+0.71
|
71.54M CNY 10.56M USD | 1767.28 CNY 260.76 USD | 1807.35 CNY 266.67 USD | — - | 71.54M CNY 10.56M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
309.96 USD — |
+2.11
|
10.45M USD — | 305.86 USD — | 310.17 USD — | — - | 10.45M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.91 NOK 12.27 USD |
+3.45
|
108.44M NOK 10.4M USD | 123.56 NOK 11.85 USD | 127.91 NOK 12.27 USD | — - | 108.44M NOK 10.4M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
905.38 SAR 241.53 USD |
+0.51
|
38.95M SAR 10.39M USD | 899.85 SAR 240.06 USD | 905.38 SAR 241.53 USD | — - | 38.95M SAR 10.39M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2501.56 USD — |
+1.06
|
10.35M USD — | 2488.03 USD — | 2511.01 USD — | — - | 10.35M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
861.47 USD — |
+2.94
|
10.22M USD — | 837.66 USD — | 870.43 USD — | — - | 10.22M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
194.25 USD — |
-2.09
|
10.17M USD — | 194.25 USD — | 199.81 USD — | — - | 10.17M USD — |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1711.04 USD — |
+0.41
|
9.94M USD — | 1709.85 USD — | 1723.77 USD — | — - | 9.94M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
192.3 CNY 28.37 USD |
-0.33
|
66.91M CNY 9.87M USD | 191.83 CNY 28.3 USD | 193.45 CNY 28.54 USD | — - | 66.91M CNY 9.87M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4345.13 CNY 641.11 USD |
-2.53
|
65.38M CNY 9.65M USD | 4306.9 CNY 635.47 USD | 4558.05 CNY 672.53 USD | — - | 65.38M CNY 9.65M USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
445.37 USD — |
+1.24
|
9.61M USD — | 438.07 USD — | 447.21 USD — | — - | 9.61M USD — |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7271.94 CNY 1072.95 USD |
+1.56
|
64.05M CNY 9.45M USD | 7151.53 CNY 1055.19 USD | 7275.32 CNY 1073.45 USD | — - | 64.05M CNY 9.45M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1330.07 USD — |
+1.05
|
9.43M USD — | 1315.05 USD — | 1335.45 USD — | — - | 9.43M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
230.59 CNY 34.02 USD |
-0.39
|
63.71M CNY 9.4M USD | 230.31 CNY 33.98 USD | 232.12 CNY 34.25 USD | — - | 63.71M CNY 9.4M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13758.48 CNY 2030.02 USD |
-0.94
|
62.95M CNY 9.29M USD | 13618.6 CNY 2009.38 USD | 14309.91 CNY 2111.38 USD | — - | 62.95M CNY 9.29M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
312.29 USD — |
+0.46
|
9.28M USD — | 310.87 USD — | 314.17 USD — | — - | 9.28M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1323.91 USD — |
+1.02
|
9.19M USD — | 1314.72 USD — | 1327.57 USD — | — - | 9.19M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.2 CNY 30.13 USD |
+0.02
|
62.13M CNY 9.17M USD | 204.17 CNY 30.12 USD | 204.2 CNY 30.13 USD | — - | 62.13M CNY 9.17M USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
123.02 USD — |
-2.33
|
8.91M USD — | 122.23 USD — | 126.04 USD — | — - | 8.91M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
8062.26 QAR 2214.91 USD |
-0.39
|
31.73M QAR 8.72M USD | 8061.7 QAR 2214.75 USD | 8101.1 QAR 2225.58 USD | — - | 31.73M QAR 8.72M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.37 CNY 26.91 USD |
+0.01
|
57.91M CNY 8.54M USD | 182.33 CNY 26.9 USD | 182.39 CNY 26.91 USD | — - | 57.91M CNY 8.54M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10824.3 CNY 1597.09 USD |
+0.51
|
57.19M CNY 8.44M USD | 10639.62 CNY 1569.84 USD | 10824.3 CNY 1597.09 USD | — - | 57.19M CNY 8.44M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
211.47 USD — |
+3.01
|
8.33M USD — | 209.16 USD — | 215 USD — | — - | 8.33M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
811.39 USD — |
+0.55
|
8.05M USD — | 806.75 USD — | 814.48 USD — | — - | 8.05M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
801.64 USD — |
+1.1
|
8.03M USD — | 795.17 USD — | 801.96 USD — | — - | 8.03M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1879.44 USD — |
+1.74
|
7.91M USD — | 1854.69 USD — | 1932.99 USD — | — - | 7.91M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2631.09 USD — |
-0.91
|
7.91M USD — | 2594.03 USD — | 2632.79 USD — | — - | 7.91M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
178.19 USD — |
+0.81
|
7.84M USD — | 176.99 USD — | 180.37 USD — | — - | 7.84M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1309.75 USD — |
+1.77
|
7.82M USD — | 1291.69 USD — | 1349.2 USD — | — - | 7.82M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
4974.51 QAR 1366.62 USD |
-0.57
|
28.33M QAR 7.78M USD | 4974.51 QAR 1366.62 USD | 5012.43 QAR 1377.04 USD | — - | 28.33M QAR 7.78M USD |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4410.52 USD — |
+0.09
|
7.54M USD — | 4387.78 USD — | 4438.29 USD — | — - | 7.54M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
856.69 USD — |
-1.28
|
7.52M USD — | 855.33 USD — | 868.14 USD — | — - | 7.52M USD — |
|
SSE New Composite Index
000017.SS
CN
|
3268.45 CNY 482.25 USD |
+0.07
|
49.87M CNY 7.36M USD | 3245.29 CNY 478.83 USD | 3283.17 CNY 484.42 USD | — - | 49.87M CNY 7.36M USD |
|
SSE Free Float Index
000090.SS
CN
|
1423.82 CNY 210.08 USD |
-0.14
|
49.87M CNY 7.36M USD | 1415.44 CNY 208.84 USD | 1437.89 CNY 212.16 USD | — - | 49.87M CNY 7.36M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3229.82 USD — |
-2.95
|
7.34M USD — | 3224.22 USD — | 3281.88 USD — | — - | 7.34M USD — |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
768.53 CAD 570.3 USD |
+0.02
|
9.51M CAD 7.06M USD | 766.31 CAD 568.65 USD | 773.24 CAD 573.79 USD | — - | 9.51M CAD 7.06M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1419.71 USD — |
-1.39
|
7.04M USD — | 1418.08 USD — | 1439.7 USD — | — - | 7.04M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2089.49 USD — |
-1.76
|
6.7M USD — | 2086.58 USD — | 2128.51 USD — | — - | 6.7M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.2 USD — |
+2.42
|
6.64M USD — | 96.37 USD — | 98.17 USD — | — - | 6.64M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5250.12 CNY 774.64 USD |
+0.22
|
44.16M CNY 6.52M USD | 5234.24 CNY 772.3 USD | 5250.89 CNY 774.75 USD | — - | 44.16M CNY 6.52M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1177.44 USD — |
+1.16
|
6.22M USD — | 1167.17 USD — | 1181.68 USD — | — - | 6.22M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
296.79 USD — |
-0.16
|
6.19M USD — | 294.25 USD — | 298.71 USD — | — - | 6.19M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
432.69 USD — |
+0.97
|
6.08M USD — | 428.51 USD — | 438.74 USD — | — - | 6.08M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
388.95 USD — |
-0.91
|
5.98M USD — | 384.54 USD — | 392.66 USD — | — - | 5.98M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
874.97 USD — |
+1.14
|
5.94M USD — | 867.77 USD — | 878.31 USD — | — - | 5.94M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
245.96 USD — |
+3.21
|
5.88M USD — | 243.15 USD — | 249.89 USD — | — - | 5.88M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |