Página de resultados 14 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Media Index
399971.SS
CN
|
1234.24 CNY 182.11 USD |
-0.97
|
44.43M CNY 6.56M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 44.43M CNY 6.56M USD |
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.75 USD — |
+0.16
|
6.38M USD — | 25.27 USD — | 25.77 USD — | — - | 6.38M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
41.84M CNY 6.17M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 41.84M CNY 6.17M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1474.38 USD — |
-1.46
|
6.09M USD — | 1462.32 USD — | 1474.41 USD — | — - | 6.09M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
412.61 USD — |
-0.7
|
5.99M USD — | 407.29 USD — | 412.64 USD — | — - | 5.99M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1207.85 MXN 71.52 USD |
+1.81
|
100.19M MXN 5.93M USD | 1201.79 MXN 71.16 USD | 1216 MXN 72 USD | — - | 100.19M MXN 5.93M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2298.18 USD — |
+0.32
|
5.65M USD — | 2255.85 USD — | 2298.24 USD — | — - | 5.65M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
984.99 USD — |
-0.53
|
5.61M USD — | 956.95 USD — | 984.99 USD — | — - | 5.61M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1894.24 USD — |
-1.51
|
5.6M USD — | 1883.78 USD — | 1912.05 USD — | — - | 5.6M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
140.49 USD — |
+2.99
|
5.46M USD — | 138.27 USD — | 140.99 USD — | — - | 5.46M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1096.7 USD — |
-0.8
|
5.26M USD — | 1076.47 USD — | 1096.74 USD — | — - | 5.26M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
283.17 USD — |
+2.99
|
5.19M USD — | 270 USD — | 284.13 USD — | — - | 5.19M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
18261.1 EUR 21079.42 USD |
-0.13
|
4.49M EUR 5.19M USD | 18090.4 EUR 20882.37 USD | 18333.3 EUR 21162.76 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21881.7 EUR 25258.8 USD |
-0.09
|
4.49M EUR 5.19M USD | 21668.6 EUR 25012.81 USD | 21959.6 EUR 25348.72 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24257.2 EUR 28000.92 USD |
-0.09
|
4.49M EUR 5.19M USD | 24020.9 EUR 27728.15 USD | 24343.5 EUR 28100.54 USD | — - | 4.49M EUR 5.19M USD |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
338.33 USD — |
+2.4
|
4.95M USD — | 330.41 USD — | 338.86 USD — | — - | 4.95M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.24 USD — |
+2.52
|
4.94M USD — | 340.25 USD — | 349.44 USD — | — - | 4.94M USD — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
892.94 SAR 238.21 USD |
+0.03
|
18.49M SAR 4.93M USD | 892.64 SAR 238.13 USD | 894.9 SAR 238.74 USD | — - | 18.49M SAR 4.93M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1239.82 USD — |
-0.35
|
4.89M USD — | 1216.64 USD — | 1240.11 USD — | — - | 4.89M USD — |
Euronext Expand All-Share Index
OAAX.OL
NO
|
97.59 NOK 9.36 USD |
-2.83
|
50.91M NOK 4.88M USD | 97.17 NOK 9.32 USD | 100.86 NOK 9.68 USD | — - | 50.91M NOK 4.88M USD |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
190.85 USD — |
+1.38
|
4.87M USD — | 186.12 USD — | 190.93 USD — | — - | 4.87M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
296.67 USD — |
-0.59
|
4.85M USD — | 292.59 USD — | 296.7 USD — | — - | 4.85M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5391.19 CNY 795.45 USD |
-0.65
|
32.48M CNY 4.79M USD | 5347.58 CNY 789.02 USD | 5402.01 CNY 797.05 USD | — - | 32.48M CNY 4.79M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
376.93 USD — |
-0.16
|
4.72M USD — | 368.26 USD — | 377.54 USD — | — - | 4.72M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1065.51 USD — |
+0.24
|
4.64M USD — | 1052.57 USD — | 1070.99 USD — | — - | 4.64M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1443.59 USD — |
-1.6
|
4.6M USD — | 1431.5 USD — | 1443.59 USD — | — - | 4.6M USD — |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1701.5 CNY 251.05 USD |
-3.47
|
30.76M CNY 4.54M USD | 1678.1 CNY 247.6 USD | 1726.44 CNY 254.73 USD | — - | 30.76M CNY 4.54M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3122.37 CNY 460.7 USD |
-2.83
|
30.55M CNY 4.51M USD | 3081.55 CNY 454.67 USD | 3162.72 CNY 466.65 USD | — - | 30.55M CNY 4.51M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
694.75 CNY 102.51 USD |
-0.32
|
28.82M CNY 4.25M USD | 694.37 CNY 102.45 USD | 696.91 CNY 102.83 USD | — - | 28.82M CNY 4.25M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.38 USD — |
-2.07
|
4.22M USD — | 11.25 USD — | 11.5 USD — | — - | 4.22M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1794.72 USD — |
-0.51
|
4.2M USD — | 1775.85 USD — | 1794.72 USD — | — - | 4.2M USD — |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3063.18 CNY 451.96 USD |
-0.44
|
28.21M CNY 4.16M USD | 3043.27 CNY 449.03 USD | 3069.27 CNY 452.86 USD | — - | 28.21M CNY 4.16M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2654.3 SAR 708.1 USD |
-0.57
|
15.35M SAR 4.1M USD | 2652.58 SAR 707.64 USD | 2721.3 SAR 725.97 USD | — - | 15.35M SAR 4.1M USD |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
758.86 CAD 563.12 USD |
-0.3
|
5.26M CAD 3.9M USD | 755.16 CAD 560.37 USD | 761.05 CAD 564.74 USD | — - | 5.26M CAD 3.9M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1300.39 USD — |
-0.39
|
3.9M USD — | 1283.9 USD — | 1300.39 USD — | — - | 3.9M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6880.16 USD — |
+1.34
|
3.89M USD — | 6771.89 USD — | 6900.05 USD — | — - | 3.89M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2222.09 USD — |
+4.2
|
3.83M USD — | 2144.03 USD — | 2255.3 USD — | — - | 3.83M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.71 CNY 38.47 USD |
+0.01
|
25.34M CNY 3.74M USD | 260.69 CNY 38.46 USD | 260.71 CNY 38.47 USD | — - | 25.34M CNY 3.74M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1287.01 USD — |
-0.87
|
3.71M USD — | 1260.8 USD — | 1287.01 USD — | — - | 3.71M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1365.79 USD — |
+1.05
|
3.66M USD — | 1345.36 USD — | 1366.54 USD — | — - | 3.66M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
136.58 USD — |
+5.98
|
3.66M USD — | 134.34 USD — | 136.9 USD — | — - | 3.66M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1237.92 USD — |
-0.02
|
3.6M USD — | 1231.78 USD — | 1248.52 USD — | — - | 3.6M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
+0.06
|
24.33M CNY 3.59M USD | 207.15 CNY 30.56 USD | 207.28 CNY 30.58 USD | — - | 24.33M CNY 3.59M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2188.09 USD — |
-1.82
|
3.59M USD — | 2175.71 USD — | 2192.44 USD — | — - | 3.59M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
880.41 USD — |
-1.82
|
3.59M USD — | 872.78 USD — | 880.43 USD — | — - | 3.59M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1102.96 USD — |
+0.1
|
3.56M USD — | 1093.61 USD — | 1104.79 USD — | — - | 3.56M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.85 USD — |
-2.28
|
3.48M USD — | 702.64 USD — | 709.61 USD — | — - | 3.48M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
955.21 USD — |
-1.05
|
3.46M USD — | 938.08 USD — | 956.04 USD — | — - | 3.46M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.95 CNY 27.58 USD |
+0.14
|
23.27M CNY 3.43M USD | 186.7 CNY 27.55 USD | 186.97 CNY 27.59 USD | — - | 23.27M CNY 3.43M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
796.19 USD — |
+2.8
|
3.37M USD — | 774.52 USD — | 798.6 USD — | — - | 3.37M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.33 CAD 113.04 USD |
+0.63
|
4.34M CAD 3.22M USD | 148.24 CAD 110 USD | 152.44 CAD 113.12 USD | — - | 4.34M CAD 3.22M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
924.37 USD — |
+1.91
|
3.12M USD — | 907.85 USD — | 927.33 USD — | — - | 3.12M USD — |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8176.2 CNY 1206.37 USD |
-1.14
|
19.97M CNY 2.95M USD | 8079.26 CNY 1192.07 USD | 8245.73 CNY 1216.63 USD | — - | 19.97M CNY 2.95M USD |
|
SSE 380 Index
000009.SS
CN
|
6042.74 CNY 891.59 USD |
-1.6
|
19.97M CNY 2.95M USD | 5965.09 CNY 880.13 USD | 6122.14 CNY 903.3 USD | — - | 19.97M CNY 2.95M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
737.61 USD — |
-1.28
|
2.9M USD — | 722.75 USD — | 737.61 USD — | — - | 2.9M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1105.99 USD — |
-1.87
|
2.88M USD — | 1092 USD — | 1107.22 USD — | — - | 2.88M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
881.61 USD — |
+0.42
|
2.83M USD — | 862.65 USD — | 882.12 USD — | — - | 2.83M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1457.33 USD — |
+0.65
|
2.77M USD — | 1425.11 USD — | 1458.26 USD — | — - | 2.77M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
290.8 USD — |
-0.4
|
2.73M USD — | 285.4 USD — | 292.96 USD — | — - | 2.73M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
995.69 CNY 146.91 USD |
+0.05
|
18.32M CNY 2.7M USD | 989.78 CNY 146.04 USD | 999.95 CNY 147.54 USD | — - | 18.32M CNY 2.7M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1957.51 USD — |
-0.79
|
2.63M USD — | 1902.24 USD — | 1960.68 USD — | — - | 2.63M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2374.3 USD — |
+0.93
|
2.62M USD — | 2340.16 USD — | 2375.56 USD — | — - | 2.62M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.24 USD — |
+0.23
|
2.61M USD — | 111.15 USD — | 113.24 USD — | — - | 2.61M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.99 USD — |
-0.02
|
2.57M USD — | 157.78 USD — | 160.09 USD — | — - | 2.57M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2279.89 USD — |
-0.16
|
2.56M USD — | 2244.11 USD — | 2279.89 USD — | — - | 2.56M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
928.81 CNY 137.04 USD |
-0.44
|
17.34M CNY 2.56M USD | 927.7 CNY 136.88 USD | 932.9 CNY 137.65 USD | — - | 17.34M CNY 2.56M USD |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1366.83 USD — |
-0.66
|
2.55M USD — | 1324.92 USD — | 1367.09 USD — | — - | 2.55M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
792.32 USD — |
-0.09
|
2.52M USD — | 777.48 USD — | 792.68 USD — | — - | 2.52M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.16 USD — |
-1.84
|
2.48M USD — | 345.34 USD — | 357.74 USD — | — - | 2.48M USD — |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7740.06 NOK 742.49 USD |
-1.06
|
25.7M NOK 2.47M USD | 7713.97 NOK 739.98 USD | 7823.64 NOK 750.51 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
903.03 USD — |
+1.45
|
2.45M USD — | 893.38 USD — | 906.38 USD — | — - | 2.45M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2169.22 USD — |
-0.42
|
2.35M USD — | 2135.42 USD — | 2172.33 USD — | — - | 2.35M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
405.17 CAD 300.66 USD |
+0.03
|
3.05M CAD 2.26M USD | 401.55 CAD 297.97 USD | 406.24 CAD 301.45 USD | — - | 3.05M CAD 2.26M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
817.21 USD — |
-0.24
|
2.24M USD — | 803.84 USD — | 818.15 USD — | — - | 2.24M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.96 USD — |
+4.08
|
2.23M USD — | 46.52 USD — | 48.2 USD — | — - | 2.23M USD — |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
45.8 EUR 52.87 USD |
+11.17
|
1.85M EUR 2.14M USD | 44.2 EUR 51.02 USD | 49.5 EUR 57.14 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1337 EUR 1543.35 USD |
+6.67
|
1.85M EUR 2.14M USD | 1307 EUR 1508.72 USD | 1404.6 EUR 1621.38 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
14412.4 EUR 16636.73 USD |
-6.71
|
1.85M EUR 2.14M USD | 13579 EUR 15674.71 USD | 14782.8 EUR 17064.3 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
374.5 EUR 432.3 USD |
-11.19
|
1.85M EUR 2.14M USD | 336.6 EUR 388.55 USD | 391.4 EUR 451.81 USD | — - | 1.85M EUR 2.14M USD |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
387.87 USD — |
+2.32
|
2.11M USD — | 381.53 USD — | 388.46 USD — | — - | 2.11M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
216.6 USD — |
-0.29
|
2.1M USD — | 212.21 USD — | 216.7 USD — | — - | 2.1M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
837.92 USD — |
-0.44
|
2.08M USD — | 824.68 USD — | 838.12 USD — | — - | 2.08M USD — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7074.45 SAR 1887.27 USD |
+0.58
|
7.67M SAR 2.05M USD | 7058.49 SAR 1883.02 USD | 7173.68 SAR 1913.75 USD | — - | 7.67M SAR 2.05M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1427.37 USD — |
-0.74
|
1.98M USD — | 1411.9 USD — | 1437.24 USD — | — - | 1.98M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
563.72 USD — |
+0.4
|
1.95M USD — | 552.47 USD — | 564.24 USD — | — - | 1.95M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4363.05 USD — |
-2.17
|
1.91M USD — | 4343.81 USD — | 4415.1 USD — | — - | 1.91M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2036.13 USD — |
-0.29
|
1.9M USD — | 1995.62 USD — | 2036.53 USD — | — - | 1.9M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
238.27 USD — |
-1.66
|
1.89M USD — | 235.5 USD — | 238.47 USD — | — - | 1.89M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
457.25 USD — |
-0.58
|
1.87M USD — | 448.91 USD — | 457.78 USD — | — - | 1.87M USD — |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
515.1 CAD 382.24 USD |
-0.61
|
2.48M CAD 1.84M USD | 510.24 CAD 378.63 USD | 515.25 CAD 382.35 USD | — - | 2.48M CAD 1.84M USD |
QE Insurance Index
QINS.QA
QA
|
2854.92 QAR 784.32 USD |
+1.31
|
6.67M QAR 1.83M USD | 2805.91 QAR 770.85 USD | 2877.58 QAR 790.54 USD | — - | 6.67M QAR 1.83M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
782.29 USD — |
-1.2
|
1.81M USD — | 768.03 USD — | 782.61 USD — | — - | 1.81M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.9 USD — |
-0.02
|
1.73M USD — | 96.43 USD — | 98.37 USD — | — - | 1.73M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
<0.01
|
11.68M CNY 1.72M USD | 224.22 CNY 33.08 USD | 224.29 CNY 33.09 USD | — - | 11.68M CNY 1.72M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.25 CNY 32.5 USD |
<0.01
|
11.68M CNY 1.72M USD | 220.25 CNY 32.5 USD | 220.32 CNY 32.51 USD | — - | 11.68M CNY 1.72M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2382.65 QAR 654.57 USD |
+0.61
|
6.13M QAR 1.68M USD | 2358.52 QAR 647.95 USD | 2382.65 QAR 654.57 USD | — - | 6.13M QAR 1.68M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.22 CNY 33.53 USD |
+0.03
|
10.94M CNY 1.61M USD | 227.16 CNY 33.52 USD | 227.25 CNY 33.53 USD | — - | 10.94M CNY 1.61M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
823.68 USD — |
+0.32
|
1.6M USD — | 814.61 USD — | 825.9 USD — | — - | 1.6M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1129.92 CNY 166.72 USD |
+0.08
|
10.63M CNY 1.57M USD | 1126.08 CNY 166.15 USD | 1130.6 CNY 166.82 USD | — - | 10.63M CNY 1.57M USD |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2547.06 USD — |
+0.23
|
1.54M USD — | 2515.26 USD — | 2551.52 USD — | — - | 1.54M USD — |
