결과 페이지 14 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 28.1 EUR 30.72 USD |
+2.55
|
25.05M EUR 27.38M USD | 27.8 EUR 30.39 USD | 28.9 EUR 31.59 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4490.3 EUR 4908.5 USD |
-2.56
|
25.05M EUR 27.38M USD | 4360.7 EUR 4766.83 USD | 4536.9 EUR 4959.44 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9314.1 EUR 10181.57 USD |
-4.28
|
25.05M EUR 27.38M USD | 8858.3 EUR 9683.32 USD | 9478.2 EUR 10360.95 USD | — - | 25.05M EUR 27.38M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1234.78 HKD 157.88 USD |
-1
|
212.76M HKD 27.2M USD | 1214.4 HKD 155.28 USD | 1241.16 HKD 158.7 USD | — - | 212.76M HKD 27.2M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17608.5 EUR 19248.47 USD |
-0.56
|
24.3M EUR 26.57M USD | 17583.3 EUR 19220.92 USD | 17657.9 EUR 19302.47 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18682.6 EUR 20422.61 USD |
-0.56
|
24.3M EUR 26.57M USD | 18655.9 EUR 20393.42 USD | 18735.1 EUR 20480 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11124.6 EUR 12160.69 USD |
-0.56
|
24.3M EUR 26.57M USD | 11108.7 EUR 12143.31 USD | 11155.9 EUR 12194.91 USD | — - | 24.3M EUR 26.57M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 177.32 USD — |
-4.78
|
26.23M USD — | 176.45 USD — | 185.11 USD — | — - | 26.23M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1933.97 USD — |
+3.59
|
26.01M USD — | 1885.69 USD — | 1940.49 USD — | — - | 26.01M USD — |
| CSI SWS Liquor Index 930622.SS | 26660.43 CNY 3706.96 USD |
-2.05
|
186.2M CNY 25.89M USD | 26589.58 CNY 3697.11 USD | 27444.57 CNY 3815.99 USD | — - | 186.2M CNY 25.89M USD |
| CSI LIQUOR 399997.SZ | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| CSI Liquor Index 399997.SS | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| Oslo Børs Shipping Index OBSHX.OL | 576.28 NOK 55.28 USD |
-0.17
|
267.06M NOK 25.62M USD | 572.99 NOK 54.97 USD | 577.63 NOK 55.41 USD | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Computer Service DJUSDV | 263.35 USD — |
-4.84
|
25.48M USD — | 260.73 USD — | 277.75 USD — | — - | 25.48M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 777.54 USD — |
+0.64
|
25.08M USD — | 776.28 USD — | 785.24 USD — | — - | 25.08M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2438.76 USD — |
+0.16
|
24.39M USD — | 2420.31 USD — | 2462.19 USD — | — - | 24.39M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 399.63 USD — |
-0.26
|
24.33M USD — | 396.76 USD — | 405.51 USD — | — - | 24.33M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 410.76 USD — |
-5.3
|
24.24M USD — | 409.46 USD — | 431.48 USD — | — - | 24.24M USD — |
| CNI GOVERNANCE 399322.SZ | 10024.17 CNY 1393.79 USD |
-1.48
|
172.25M CNY 23.95M USD | 9956.55 CNY 1384.39 USD | 10104.93 CNY 1405.02 USD | — - | 172.25M CNY 23.95M USD |
| SZSE Convertible Bond 399307.SZ | 366.55 CNY 50.97 USD |
-1.02
|
168.67M CNY 23.45M USD | 364.04 CNY 50.62 USD | 369.32 CNY 51.35 USD | — - | 168.67M CNY 23.45M USD |
| SSE 180 Health Care Index H50006.SS | 4748.44 CNY 660.24 USD |
-1.36
|
164.76M CNY 22.91M USD | 4686.46 CNY 651.62 USD | 4835.11 CNY 672.29 USD | — - | 164.76M CNY 22.91M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 444.66 USD — |
-3.71
|
22.25M USD — | 441.52 USD — | 457.78 USD — | — - | 22.25M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 222.39 USD — |
-8.05
|
22.02M USD — | 222.32 USD — | 241.6 USD — | — - | 22.02M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.2 USD — |
-0.54
|
21.99M USD — | 29.11 USD — | 29.41 USD — | — - | 21.99M USD — |
| CSI Tencent Jian Value 100 A In H30263.SS | 3530.97 CNY 490.96 USD |
-2.49
|
157.33M CNY 21.88M USD | 3503.44 CNY 487.13 USD | 3598.78 CNY 500.39 USD | — - | 157.33M CNY 21.88M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 639.59 CNY 88.93 USD |
-2.01
|
157M CNY 21.83M USD | 633.64 CNY 88.1 USD | 654.67 CNY 91.03 USD | — - | 157M CNY 21.83M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8624.47 USD — |
-2.96
|
21.37M USD — | 8613.65 USD — | 8874.5 USD — | — - | 21.37M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.39 USD — |
+0.7
|
21.34M USD — | 226.19 USD — | 229.82 USD — | — - | 21.34M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3650.53 CNY 507.58 USD |
-2.37
|
153.16M CNY 21.3M USD | 3621.74 CNY 503.58 USD | 3710.65 CNY 515.94 USD | — - | 153.16M CNY 21.3M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1733.75 USD — |
+1.91
|
21.15M USD — | 1710.73 USD — | 1742.8 USD — | — - | 21.15M USD — |
| SSE Corporate Bond Index 000013.SS | 307.4 CNY 42.74 USD |
+0.04
|
150.17M CNY 20.88M USD | 307.34 CNY 42.73 USD | 307.4 CNY 42.74 USD | — - | 150.17M CNY 20.88M USD |
| H00013.SS | 102.45 CNY 14.24 USD |
+0.02
|
150.17M CNY 20.88M USD | 102.43 CNY 14.24 USD | 102.45 CNY 14.24 USD | — - | 150.17M CNY 20.88M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 111.46 USD — |
+1.78
|
20.81M USD — | 109.11 USD — | 112.13 USD — | — - | 20.81M USD — |
| SSE Central State-owned Enterpr 000152.SS | 2838.6 CNY 394.69 USD |
+0.1
|
149.59M CNY 20.8M USD | 2814.49 CNY 391.34 USD | 2848.81 CNY 396.11 USD | — - | 149.59M CNY 20.8M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1068.79 USD — |
-1.35
|
20.68M USD — | 1062.89 USD — | 1084.67 USD — | — - | 20.68M USD — |
| Dow Jones U.S. Business Support DJUSIV | 902.23 USD — |
-0.26
|
20.63M USD — | 898.73 USD — | 917.22 USD — | — - | 20.63M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 119.01 USD — |
+0.34
|
20.61M USD — | 117.71 USD — | 119.79 USD — | — - | 20.61M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 981.53 USD — |
-2.81
|
20.52M USD — | 972.98 USD — | 1009.92 USD — | — - | 20.52M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 789.15 USD — |
-1.12
|
20.4M USD — | 786 USD — | 805.01 USD — | — - | 20.4M USD — |
| CSI RAFI 200 Index 000965.SS | 5189.34 CNY 721.54 USD |
-1.22
|
146.55M CNY 20.38M USD | 5163.44 CNY 717.94 USD | 5239.26 CNY 728.48 USD | — - | 146.55M CNY 20.38M USD |
| AMAC Printing Index H30050.SS | 1996.76 CNY 277.64 USD |
-0.22
|
144.63M CNY 20.11M USD | 1944.51 CNY 270.37 USD | 2002.88 CNY 278.49 USD | — - | 144.63M CNY 20.11M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12991.25 CNY 1806.35 USD |
-1.99
|
143.2M CNY 19.91M USD | 12904.9 CNY 1794.34 USD | 13203.48 CNY 1835.86 USD | — - | 143.2M CNY 19.91M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8800.38 CNY 1223.63 USD |
-5.7
|
143.09M CNY 19.9M USD | 8687.44 CNY 1207.93 USD | 9088.85 CNY 1263.75 USD | — - | 143.09M CNY 19.9M USD |
| S&P 500 Building Products (Indu SP500-201020 | 992.72 USD — |
-1.8
|
19.78M USD — | 984.51 USD — | 1002.36 USD — | — - | 19.78M USD — |
| CSI 300 Information Technology 000915.SS | 4134.75 CNY 574.91 USD |
-4.1
|
141.04M CNY 19.61M USD | 4098.8 CNY 569.91 USD | 4255.63 CNY 591.72 USD | — - | 141.04M CNY 19.61M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.11 USD — |
+1.85
|
19.46M USD — | 714.51 USD — | 729.44 USD — | — - | 19.46M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 403.18 CAD 299.18 USD |
+0.44
|
25.81M CAD 19.15M USD | 400.28 CAD 297.03 USD | 405.12 CAD 300.62 USD | — - | 25.81M CAD 19.15M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1306.94 USD — |
-1.23
|
19.09M USD — | 1300.84 USD — | 1334.32 USD — | — - | 19.09M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2233.09 USD — |
+0.46
|
18.94M USD — | 2221.08 USD — | 2250.28 USD — | — - | 18.94M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 797.15 USD — |
-0.27
|
18.77M USD — | 796.67 USD — | 811.42 USD — | — - | 18.77M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2181.63 USD — |
+1.41
|
18.62M USD — | 2161.07 USD — | 2190.2 USD — | — - | 18.62M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3133.3 USD — |
-4.1
|
18.47M USD — | 3102.48 USD — | 3225.71 USD — | — - | 18.47M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1263.48 USD — |
-0.68
|
18.16M USD — | 1259.21 USD — | 1276.37 USD — | — - | 18.16M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 847.69 USD — |
-9.07
|
18.1M USD — | 834.25 USD — | 902.74 USD — | — - | 18.1M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4125.39 USD — |
+2.51
|
17.85M USD — | 4024.44 USD — | 4151.79 USD — | — - | 17.85M USD — |
| CSI Enterprise Bond Index 000923.SS | 257.78 CNY 35.84 USD |
+0.03
|
126.16M CNY 17.54M USD | 257.74 CNY 35.84 USD | 257.78 CNY 35.84 USD | — - | 126.16M CNY 17.54M USD |
| Tadawul All Shares Index TASI.SR | 10940.77 SAR 2918.71 USD |
+0.11
|
64.89M SAR 17.31M USD | 10879.94 SAR 2902.48 USD | 10954.66 SAR 2922.41 USD | — - | 64.89M SAR 17.31M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2261.89 USD — |
+0.41
|
16.81M USD — | 2252.24 USD — | 2281.66 USD — | — - | 16.81M USD — |
| CNI MID-CAP. GROWTH 399374.SZ | 5042.08 CNY 701.07 USD |
-3.24
|
117.52M CNY 16.34M USD | 4982.88 CNY 692.84 USD | 5153.92 CNY 716.62 USD | — - | 117.52M CNY 16.34M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 321.36 USD — |
-0.18
|
16.29M USD — | 319.94 USD — | 325.88 USD — | — - | 16.29M USD — |
| AMAC Real Estate Index H11047.SS | 1393.83 CNY 193.8 USD |
-2.43
|
116.34M CNY 16.18M USD | 1378.71 CNY 191.7 USD | 1426.2 CNY 198.3 USD | — - | 116.34M CNY 16.18M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2394.05 HKD 306.11 USD |
-3.58
|
122.2M HKD 15.62M USD | 2366.94 HKD 302.64 USD | 2442.13 HKD 312.26 USD | — - | 122.2M HKD 15.62M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13790.23 CNY 1917.44 USD |
-0.83
|
110.49M CNY 15.36M USD | 13726.63 CNY 1908.6 USD | 13968.5 CNY 1942.23 USD | — - | 110.49M CNY 15.36M USD |
| CES Gaming Top 10 Index CESG10.SS | 2390.49 HKD 305.65 USD |
-3.72
|
119.87M HKD 15.33M USD | 2366.94 HKD 302.64 USD | 2442.13 HKD 312.26 USD | — - | 119.87M HKD 15.33M USD |
| CSI Smart Select Convertible Bo 931259.SS | 227.97 CNY 31.7 USD |
-1
|
102.55M CNY 14.26M USD | 226.69 CNY 31.52 USD | 229.7 CNY 31.94 USD | — - | 102.55M CNY 14.26M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 498.29 USD — |
-0.33
|
14.01M USD — | 494.79 USD — | 501.05 USD — | — - | 14.01M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 237.6 USD — |
-0.33
|
14.01M USD — | 235.93 USD — | 238.92 USD — | — - | 14.01M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 256.18 USD — |
-7.97
|
13.99M USD — | 256.1 USD — | 278.38 USD — | — - | 13.99M USD — |
| SSE Private-owned Enterprises 5 000049.SS | 2152.58 CNY 299.3 USD |
-2.56
|
100.33M CNY 13.95M USD | 2132.9 CNY 296.57 USD | 2199.65 CNY 305.85 USD | — - | 100.33M CNY 13.95M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 356.38 USD — |
+0.3
|
13.72M USD — | 351.85 USD — | 358.55 USD — | — - | 13.72M USD — |
| SSE Dividend Low Volatility Ind H50040.SS | 10944.52 CNY 1521.76 USD |
-0.09
|
97.41M CNY 13.54M USD | 10886.27 CNY 1513.66 USD | 10989.48 CNY 1528.02 USD | — - | 97.41M CNY 13.54M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.39 USD — |
-2.43
|
13.39M USD — | 102.72 USD — | 105.13 USD — | — - | 13.39M USD — |
| QE All Share Index QEAS.QA | 3991.15 QAR 1096.47 USD |
-0.86
|
47.57M QAR 13.07M USD | 3986.83 QAR 1095.28 USD | 4025.62 QAR 1105.94 USD | — - | 47.57M QAR 13.07M USD |
| S&P/TSX Capped Information Tech SPTTTK | 302.1 CAD 224.18 USD |
-4.35
|
17.58M CAD 13.04M USD | 299.74 CAD 222.43 USD | 314.27 CAD 233.21 USD | — - | 17.58M CAD 13.04M USD |
| Manufacturing Index 399233.SZ | 3943.18 CNY 548.27 USD |
-3.31
|
93.78M CNY 13.04M USD | 3901.16 CNY 542.43 USD | 4033.69 CNY 560.86 USD | — - | 93.78M CNY 13.04M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1359.9 USD — |
+1.94
|
12.9M USD — | 1335.03 USD — | 1365.17 USD — | — - | 12.9M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1774.15 USD — |
+2
|
12.8M USD — | 1749.08 USD — | 1795.76 USD — | — - | 12.8M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1235.82 USD — |
+2
|
12.66M USD — | 1211.63 USD — | 1250.96 USD — | — - | 12.66M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2421.64 USD — |
+0.32
|
12.47M USD — | 2402.93 USD — | 2471.94 USD — | — - | 12.47M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13289.7 CNY 1847.84 USD |
-3.11
|
88.8M CNY 12.35M USD | 13122.84 CNY 1824.64 USD | 13631.3 CNY 1895.34 USD | — - | 88.8M CNY 12.35M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 701.28 USD — |
+0.36
|
12.19M USD — | 697.09 USD — | 707.77 USD — | — - | 12.19M USD — |
| EGX 30 Price Return Index CASE30 | 52043.9 EGP 1692.48 USD |
-0.23
|
371.98M EGP 12.1M USD | 51674.2 EGP 1680.46 USD | 52175.2 EGP 1696.75 USD | 30 - | 371.98M EGP 12.1M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 602.06 USD — |
-0.93
|
11.95M USD — | 598.86 USD — | 613.33 USD — | — - | 11.95M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.92 USD — |
-4.52
|
11.86M USD — | 9.88 USD — | 10.38 USD — | — - | 11.86M USD — |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 17.8 USD |
+0.01
|
83.59M CNY 11.62M USD | 128.02 CNY 17.8 USD | 128.04 CNY 17.8 USD | — - | 83.59M CNY 11.62M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2360.16 USD — |
-0.84
|
11.53M USD — | 2345.35 USD — | 2392.69 USD — | — - | 11.53M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 166.23 CAD 123.35 USD |
+0.28
|
15.45M CAD 11.46M USD | 165.37 CAD 122.71 USD | 167.01 CAD 123.93 USD | — - | 15.45M CAD 11.46M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13144.87 CNY 1827.71 USD |
-3.34
|
79.78M CNY 11.09M USD | 13007.29 CNY 1808.58 USD | 13415.91 CNY 1865.39 USD | — - | 79.78M CNY 11.09M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2928.02 CNY 407.12 USD |
-5.28
|
79.35M CNY 11.03M USD | 2906.92 CNY 404.19 USD | 3047.77 CNY 423.77 USD | — - | 79.35M CNY 11.03M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3250.52 USD — |
-3.19
|
10.91M USD — | 3228.95 USD — | 3351.59 USD — | — - | 10.91M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 603.57 USD — |
+2.31
|
10.82M USD — | 594.91 USD — | 606.08 USD — | — - | 10.82M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5474.8 EUR 5984.7 USD |
-1.88
|
9.77M EUR 10.68M USD | 5201.7 EUR 5686.16 USD | 5482 EUR 5992.57 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10609.7 EUR 11597.84 USD |
-1.12
|
9.77M EUR 10.68M USD | 10294.6 EUR 11253.39 USD | 10618 EUR 11606.91 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 15.4 EUR 16.83 USD |
+1.32
|
9.77M EUR 10.68M USD | 15.4 EUR 16.83 USD | 15.8 EUR 17.27 USD | — - | 9.77M EUR 10.68M USD |