결과 페이지 14 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1702.92 CNY 251.26 USD |
+0.31
|
149.29M CNY 22.03M USD | 1676.06 CNY 247.3 USD | 1703.1 CNY 251.29 USD | — - | 149.29M CNY 22.03M USD |
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
798.85 USD — |
-1
|
21.76M USD — | 796.97 USD — | 807.76 USD — | — - | 21.76M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1664.35 CNY 245.57 USD |
+1.49
|
144.31M CNY 21.29M USD | 1555.83 CNY 229.56 USD | 1668.88 CNY 246.24 USD | — - | 144.31M CNY 21.29M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
106.96 USD — |
-0.28
|
21.07M USD — | 106.41 USD — | 107.83 USD — | — - | 21.07M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
150.91 USD — |
-1.6
|
20.43M USD — | 146.92 USD — | 150.91 USD — | — - | 20.43M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
215.05 CNY 31.73 USD |
+2.63
|
133.38M CNY 19.68M USD | 206.66 CNY 30.49 USD | 215.23 CNY 31.76 USD | — - | 133.38M CNY 19.68M USD |
|
CSI Financials index
000934.SS
CN
|
5610.6 CNY 827.83 USD |
-0.03
|
132.41M CNY 19.54M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 132.41M CNY 19.54M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5610.6 CNY 827.83 USD |
-0.03
|
132.41M CNY 19.54M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 132.41M CNY 19.54M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1159.93 HKD 148.31 USD |
+2.31
|
152.08M HKD 19.45M USD | 1116.79 HKD 142.8 USD | 1162.27 HKD 148.61 USD | — - | 152.08M HKD 19.45M USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
108.22 USD — |
+0.14
|
19.31M USD — | 107.54 USD — | 108.95 USD — | — - | 19.31M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4422.11 USD — |
-1.89
|
19.21M USD — | 4373.32 USD — | 4494.4 USD — | — - | 19.21M USD — |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
748.85 CAD 555.69 USD |
-0.91
|
24.77M CAD 18.38M USD | 742.32 CAD 550.85 USD | 752.9 CAD 558.7 USD | — - | 24.77M CAD 18.38M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14433.82 CNY 2129.67 USD |
+1.52
|
124.34M CNY 18.35M USD | 14151.2 CNY 2087.97 USD | 14506.54 CNY 2140.4 USD | — - | 124.34M CNY 18.35M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3325.08 CNY 490.61 USD |
+2.47
|
123.46M CNY 18.22M USD | 3151.88 CNY 465.05 USD | 3333.8 CNY 491.89 USD | — - | 123.46M CNY 18.22M USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
444.44 USD — |
-1.14
|
17.91M USD — | 440.05 USD — | 448.52 USD — | — - | 17.91M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
342.35 USD — |
-2.91
|
17.59M USD — | 335.13 USD — | 344.28 USD — | — - | 17.59M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
256.78 USD — |
-2.69
|
16.5M USD — | 255.12 USD — | 261.11 USD — | — - | 16.5M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
588.14 CNY 86.78 USD |
+3.23
|
110.64M CNY 16.32M USD | 555.29 CNY 81.93 USD | 588.72 CNY 86.86 USD | — - | 110.64M CNY 16.32M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
430.39 USD — |
-0.56
|
16.17M USD — | 425.54 USD — | 432.68 USD — | — - | 16.17M USD — |
|
SZSE ETF
399306.SZ
CN
|
1633.88 CNY 241.07 USD |
+1.6
|
108.84M CNY 16.06M USD | 1579.42 CNY 233.04 USD | 1636.58 CNY 241.47 USD | — - | 108.84M CNY 16.06M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
481.47 USD — |
-5
|
15.98M USD — | 480.96 USD — | 504.52 USD — | — - | 15.98M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
229.58 USD — |
-5
|
15.98M USD — | 229.34 USD — | 240.57 USD — | — - | 15.98M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1457.12 USD — |
-3.39
|
15.93M USD — | 1448.05 USD — | 1497.1 USD — | — - | 15.93M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
808.45 USD — |
-0.02
|
15.79M USD — | 800.64 USD — | 812.35 USD — | — - | 15.79M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
251.03 USD — |
-0.18
|
15.72M USD — | 246.27 USD — | 251.82 USD — | — - | 15.72M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
426.56 USD — |
-0.56
|
15.16M USD — | 421.44 USD — | 428.92 USD — | — - | 15.16M USD — |
|
China Securities Leading Enterp
931802.SS
CN
|
1567.82 CNY 231.33 USD |
+2.04
|
100.59M CNY 14.84M USD | 1508.08 CNY 222.51 USD | 1569.5 CNY 231.58 USD | — - | 100.59M CNY 14.84M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
957.37 USD — |
-0.3
|
14.82M USD — | 943.34 USD — | 964.59 USD — | — - | 14.82M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1321.42 MXN 78.24 USD |
-0.29
|
244.94M MXN 14.5M USD | 1320.01 MXN 78.16 USD | 1336.08 MXN 79.11 USD | — - | 244.94M MXN 14.5M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7076.84 CNY 1044.17 USD |
+2.06
|
96.41M CNY 14.22M USD | 6728.32 CNY 992.74 USD | 7098.88 CNY 1047.42 USD | — - | 96.41M CNY 14.22M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2352.08 USD — |
-2.68
|
13.98M USD — | 2276.97 USD — | 2406.43 USD — | — - | 13.98M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
153.07 USD — |
-0.34
|
13.37M USD — | 149.52 USD — | 154.15 USD — | — - | 13.37M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2037.42 USD — |
-1.28
|
13.29M USD — | 2032.76 USD — | 2062.47 USD — | — - | 13.29M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
140 CAD 103.89 USD |
-1.39
|
17.63M CAD 13.08M USD | 138.58 CAD 102.83 USD | 141.38 CAD 104.91 USD | — - | 17.63M CAD 13.08M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
508.95 CAD 377.67 USD |
-0.51
|
17.61M CAD 13.07M USD | 503.06 CAD 373.3 USD | 510.12 CAD 378.54 USD | — - | 17.61M CAD 13.07M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
720.56 USD — |
-2.49
|
12.86M USD — | 716.23 USD — | 734.37 USD — | — - | 12.86M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
651.16 USD — |
-3.35
|
12.49M USD — | 646.91 USD — | 669.02 USD — | — - | 12.49M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2114.58 USD — |
-2.05
|
12.03M USD — | 2112.49 USD — | 2144.59 USD — | — - | 12.03M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2083.34 USD — |
-2.07
|
11.97M USD — | 2078.57 USD — | 2118.31 USD — | — - | 11.97M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2197.62 USD — |
-0.06
|
11.89M USD — | 2168.11 USD — | 2206.58 USD — | — - | 11.89M USD — |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3935.14 CNY 580.62 USD |
+1.99
|
79.84M CNY 11.78M USD | 3784.15 CNY 558.34 USD | 3944.28 CNY 581.97 USD | — - | 79.84M CNY 11.78M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6216.79 CNY 917.27 USD |
+1.92
|
79.67M CNY 11.75M USD | 5981.35 CNY 882.53 USD | 6223.18 CNY 918.21 USD | — - | 79.67M CNY 11.75M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
102.19 USD — |
+2.15
|
11.74M USD — | 98.72 USD — | 103.12 USD — | — - | 11.74M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2478.76 USD — |
-2.51
|
11.58M USD — | 2462.42 USD — | 2519.64 USD — | — - | 11.58M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
886.09 USD — |
-1.39
|
11.32M USD — | 883.69 USD — | 896.87 USD — | — - | 11.32M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
8852.5 EUR 10218.75 USD |
+0.87
|
9.77M EUR 11.28M USD | 8081.3 EUR 9328.52 USD | 8931.6 EUR 10310.05 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
15281.5 EUR 17639.96 USD |
+0.53
|
9.77M EUR 11.28M USD | 14480 EUR 16714.76 USD | 15363.7 EUR 17734.85 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8090 EUR 9338.57 USD |
-0.56
|
9.77M EUR 11.28M USD | 8046 EUR 9287.78 USD | 8518.9 EUR 9833.66 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
595.9 EUR 687.87 USD |
-0.95
|
9.77M EUR 11.28M USD | 590.5 EUR 681.63 USD | 648.8 EUR 748.93 USD | — - | 9.77M EUR 11.28M USD |
QE Banks and Financial Services
QBNK.QA
QA
|
4449.1 QAR 1222.28 USD |
-0.84
|
40.83M QAR 11.22M USD | 4440.37 QAR 1219.88 USD | 4486.91 QAR 1232.67 USD | — - | 40.83M QAR 11.22M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
871.9 USD — |
+0.91
|
11.19M USD — | 856.65 USD — | 878.99 USD — | — - | 11.19M USD — |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
77.6 EUR 89.58 USD |
+5.15
|
9.69M EUR 11.18M USD | 76 EUR 87.73 USD | 78.9 EUR 91.08 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
156.5 EUR 180.65 USD |
-5.21
|
9.69M EUR 11.18M USD | 153.5 EUR 177.19 USD | 160.1 EUR 184.81 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
27.7 EUR 31.98 USD |
-8.58
|
9.69M EUR 11.18M USD | 26.7 EUR 30.82 USD | 28.7 EUR 33.13 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1860.2 EUR 2147.29 USD |
+0.03
|
9.56M EUR 11.04M USD | 1847.1 EUR 2132.17 USD | 1871.7 EUR 2160.57 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
686.76 USD — |
-1.22
|
10.96M USD — | 683.57 USD — | 697.92 USD — | — - | 10.96M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
389.04 CAD 288.69 USD |
-0.45
|
14.43M CAD 10.71M USD | 387.68 CAD 287.68 USD | 390.15 CAD 289.51 USD | — - | 14.43M CAD 10.71M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1766.86 CNY 260.69 USD |
+1.12
|
70.74M CNY 10.44M USD | 1713.46 CNY 252.82 USD | 1769.37 CNY 261.07 USD | — - | 70.74M CNY 10.44M USD |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
119.67 NOK 11.48 USD |
+2.01
|
108.44M NOK 10.4M USD | 115.68 NOK 11.1 USD | 119.67 NOK 11.48 USD | — - | 108.44M NOK 10.4M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.86 CNY 45.87 USD |
<0.01
|
70.48M CNY 10.4M USD | 310.85 CNY 45.87 USD | 310.86 CNY 45.87 USD | — - | 70.48M CNY 10.4M USD |
|
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
70.48M CNY 10.4M USD | 102.63 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 70.48M CNY 10.4M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1934.64 USD — |
-1.47
|
10.21M USD — | 1934.64 USD — | 1960.36 USD — | — - | 10.21M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1841.21 USD — |
-2.75
|
10M USD — | 1814.65 USD — | 1882.99 USD — | — - | 10M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1349.11 USD — |
-1.47
|
9.97M USD — | 1349.11 USD — | 1367.97 USD — | — - | 9.97M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1473.33 USD — |
-1.58
|
9.93M USD — | 1469.97 USD — | 1496.25 USD — | — - | 9.93M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
768.71 USD — |
+0.65
|
9.92M USD — | 751.53 USD — | 772.43 USD — | — - | 9.92M USD — |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7456.7 CNY 1100.21 USD |
+0.7
|
61.34M CNY 9.05M USD | 7289.03 CNY 1075.47 USD | 7456.7 CNY 1100.21 USD | — - | 61.34M CNY 9.05M USD |
Consumer Svc Index
TCSI.SR
SR
|
2872.26 SAR 766.24 USD |
-4.18
|
33.73M SAR 9M USD | 2863.98 SAR 764.03 USD | 2977.08 SAR 794.21 USD | — - | 33.73M SAR 9M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5425.88 CNY 800.57 USD |
+1.4
|
60.74M CNY 8.96M USD | 5218.85 CNY 770.03 USD | 5432.19 CNY 801.5 USD | — - | 60.74M CNY 8.96M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8280.87 CNY 1221.82 USD |
+3.14
|
58.95M CNY 8.7M USD | 7655.98 CNY 1129.62 USD | 8317.45 CNY 1227.21 USD | — - | 58.95M CNY 8.7M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
174.01 CNY 25.67 USD |
+1.67
|
58.81M CNY 8.68M USD | 169.58 CNY 25.02 USD | 174.08 CNY 25.68 USD | — - | 58.81M CNY 8.68M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2026.09 HKD 259.06 USD |
+0.6
|
67.19M HKD 8.59M USD | 1999.98 HKD 255.72 USD | 2048.37 HKD 261.91 USD | — - | 67.19M HKD 8.59M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2026.09 HKD 259.06 USD |
+0.6
|
67.19M HKD 8.59M USD | 1999.98 HKD 255.72 USD | 2048.37 HKD 261.91 USD | — - | 67.19M HKD 8.59M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.86 CNY 30.52 USD |
<0.01
|
55.39M CNY 8.17M USD | 206.84 CNY 30.52 USD | 206.92 CNY 30.53 USD | — - | 55.39M CNY 8.17M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
581.42 MXN 34.43 USD |
-0.02
|
136.23M MXN 8.07M USD | 578.05 MXN 34.23 USD | 584.18 MXN 34.59 USD | — - | 136.23M MXN 8.07M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
958.09 MXN 56.73 USD |
-0.02
|
136.23M MXN 8.07M USD | 952.53 MXN 56.4 USD | 962.63 MXN 57 USD | — - | 136.23M MXN 8.07M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
481.77 MXN 28.53 USD |
+0.08
|
136.23M MXN 8.07M USD | 479.2 MXN 28.37 USD | 483.37 MXN 28.62 USD | — - | 136.23M MXN 8.07M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
768.96 MXN 45.53 USD |
+0.08
|
136.23M MXN 8.07M USD | 764.86 MXN 45.29 USD | 771.51 MXN 45.68 USD | — - | 136.23M MXN 8.07M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
444.53 MXN 26.32 USD |
+0.35
|
136.19M MXN 8.06M USD | 441.32 MXN 26.13 USD | 445.98 MXN 26.41 USD | — - | 136.19M MXN 8.06M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
695.29 MXN 41.17 USD |
+0.35
|
136.19M MXN 8.06M USD | 690.26 MXN 40.87 USD | 697.56 MXN 41.3 USD | — - | 136.19M MXN 8.06M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
445.42 MXN 26.37 USD |
+0.41
|
136.1M MXN 8.06M USD | 442.44 MXN 26.2 USD | 446.68 MXN 26.45 USD | — - | 136.1M MXN 8.06M USD |
|
Crane Company
CR.MX
MX
|
704.76 MXN 41.73 USD |
+0.41
|
136.1M MXN 8.06M USD | 700.04 MXN 41.45 USD | 706.76 MXN 41.85 USD | — - | 136.1M MXN 8.06M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
582.11 MXN 34.47 USD |
+0.23
|
136.1M MXN 8.06M USD | 578.51 MXN 34.25 USD | 583.8 MXN 34.57 USD | — - | 136.1M MXN 8.06M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
939.05 MXN 55.6 USD |
+0.23
|
136.1M MXN 8.06M USD | 933.25 MXN 55.26 USD | 941.77 MXN 55.76 USD | — - | 136.1M MXN 8.06M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
714.06 USD — |
-0.21
|
8.03M USD — | 710.15 USD — | 718.64 USD — | — - | 8.03M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.36 USD — |
+6.58
|
7.98M USD — | 9.78 USD — | 10.46 USD — | — - | 7.98M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
262.7 USD — |
-4.59
|
7.84M USD — | 260.35 USD — | 275.44 USD — | — - | 7.84M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
135.45 USD — |
-0.6
|
7.82M USD — | 134.68 USD — | 136.65 USD — | — - | 7.82M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
990.84 USD — |
-0.98
|
7.82M USD — | 982.99 USD — | 997.32 USD — | — - | 7.82M USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1867.9 MXN 110.6 USD |
+0.49
|
131.75M MXN 7.8M USD | 1854.34 MXN 109.8 USD | 1873.11 MXN 110.91 USD | — - | 131.75M MXN 7.8M USD |
|
IPC MEXICO
MXX
MX
|
69879.62 MXN 4137.73 USD |
-0.01
|
129.76M MXN 7.68M USD | 69450.71 MXN 4112.33 USD | 70209.65 MXN 4157.27 USD | 34 - | 129.76M MXN 7.68M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1688.06 MXN 99.95 USD |
+0.08
|
129.76M MXN 7.68M USD | 1676.39 MXN 99.26 USD | 1694.14 MXN 100.31 USD | — - | 129.76M MXN 7.68M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
122165.97 MXN 7233.72 USD |
-0.01
|
129.76M MXN 7.68M USD | 121416.15 MXN 7189.32 USD | 122742.95 MXN 7267.89 USD | — - | 129.76M MXN 7.68M USD |
|
Permian Resources Corporation
PR.MX
MX
|
382.16 MXN 22.63 USD |
+0.44
|
129.76M MXN 7.68M USD | 379.51 MXN 22.47 USD | 383.22 MXN 22.69 USD | — - | 129.76M MXN 7.68M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
605.49 MXN 35.85 USD |
+0.44
|
129.76M MXN 7.68M USD | 601.29 MXN 35.6 USD | 607.17 MXN 35.95 USD | — - | 129.76M MXN 7.68M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
706.11 CNY 104.18 USD |
+0.08
|
51.06M CNY 7.53M USD | 703.64 CNY 103.82 USD | 706.11 CNY 104.18 USD | — - | 51.06M CNY 7.53M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1367.28 USD — |
-0.88
|
7.51M USD — | 1347.38 USD — | 1375.27 USD — | — - | 7.51M USD — |
EGX 30 Price Return Index
CASE30
EG
|
51052.3 EGP 1660.24 USD |
-3.41
|
229.37M EGP 7.46M USD | 51020.2 EGP 1659.19 USD | 52867.6 EGP 1719.27 USD | 30 - | 229.37M EGP 7.46M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2603.53 USD — |
-0.96
|
7.39M USD — | 2551.96 USD — | 2616.22 USD — | — - | 7.39M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1037.09 USD — |
<0.01
|
7.34M USD — | 1011.17 USD — | 1043.52 USD — | — - | 7.34M USD — |
