결과 페이지 14 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
372.39 USD — |
+1.49
|
27.89M USD — | 365.89 USD — | 373.47 USD — | — - | 27.89M USD — |
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2412.6 CNY 355.97 USD |
-2.13
|
186.25M CNY 27.48M USD | 2397.71 CNY 353.78 USD | 2462.1 CNY 363.28 USD | — - | 186.25M CNY 27.48M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
416.58 USD — |
-1.61
|
27.19M USD — | 414.08 USD — | 422.76 USD — | — - | 27.19M USD — |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4566.61 CNY 673.79 USD |
-1.94
|
183.3M CNY 27.05M USD | 4556.47 CNY 672.29 USD | 4644.01 CNY 685.21 USD | — - | 183.3M CNY 27.05M USD |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1043.43 USD — |
+0.86
|
26.88M USD — | 1026.71 USD — | 1046.98 USD — | — - | 26.88M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1141.67 USD — |
+0.24
|
26.86M USD — | 1129.27 USD — | 1149.34 USD — | — - | 26.86M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
208.57 USD — |
-0.42
|
26.5M USD — | 207.9 USD — | 210.99 USD — | — - | 26.5M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
225.32 USD — |
-1.29
|
26.43M USD — | 222.79 USD — | 228.36 USD — | — - | 26.43M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
757.08 USD — |
+0.97
|
26.38M USD — | 743.27 USD — | 757.67 USD — | — - | 26.38M USD — |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4566.21 CNY 673.73 USD |
-1.95
|
178.35M CNY 26.31M USD | 4556.47 CNY 672.29 USD | 4644.01 CNY 685.21 USD | — - | 178.35M CNY 26.31M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7062.82 CNY 1042.1 USD |
-0.58
|
178.05M CNY 26.27M USD | 6997.85 CNY 1032.51 USD | 7106.68 CNY 1048.57 USD | — - | 178.05M CNY 26.27M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
411.63 USD — |
-1.69
|
26.25M USD — | 409.44 USD — | 417.64 USD — | — - | 26.25M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
982.23 USD — |
+1.2
|
26.15M USD — | 964.37 USD — | 986.68 USD — | — - | 26.15M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
261.83 USD — |
-1.77
|
25.9M USD — | 260.23 USD — | 267 USD — | — - | 25.9M USD — |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
824.47 NOK 79.09 USD |
+0.92
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2733.34 CNY 403.3 USD |
-1.87
|
173.59M CNY 25.61M USD | 2719.11 CNY 401.2 USD | 2786.22 CNY 411.1 USD | — - | 173.59M CNY 25.61M USD |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
755.05 CAD 560.29 USD |
+1.42
|
33.92M CAD 25.17M USD | 745.86 CAD 553.47 USD | 756.19 CAD 561.14 USD | — - | 33.92M CAD 25.17M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1285.66 USD — |
+0.18
|
25.15M USD — | 1276.63 USD — | 1290.4 USD — | — - | 25.15M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
103.91 USD — |
-1.33
|
24.89M USD — | 103.81 USD — | 105.65 USD — | — - | 24.89M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1213.04 HKD 155.1 USD |
-1.98
|
189.54M HKD 24.23M USD | 1210.95 HKD 154.84 USD | 1232.64 HKD 157.61 USD | — - | 189.54M HKD 24.23M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1218.52 USD — |
-1.51
|
24.11M USD — | 1218.52 USD — | 1235.39 USD — | — - | 24.11M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29313.45 CNY 4325.11 USD |
-0.82
|
161.96M CNY 23.9M USD | 29062.87 CNY 4288.14 USD | 29573.12 CNY 4363.43 USD | — - | 161.96M CNY 23.9M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
906.12 USD — |
-1.5
|
23.15M USD — | 906.12 USD — | 915.13 USD — | — - | 23.15M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
451.51 CNY 66.62 USD |
-0.39
|
156.75M CNY 23.13M USD | 449.34 CNY 66.3 USD | 453.71 CNY 66.94 USD | — - | 156.75M CNY 23.13M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
848.54 CAD 629.67 USD |
+0.3
|
31.15M CAD 23.12M USD | 843.32 CAD 625.79 USD | 850.54 CAD 631.15 USD | — - | 31.15M CAD 23.12M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
166.78 CNY 24.61 USD |
-0.36
|
151.6M CNY 22.37M USD | 165.97 CNY 24.49 USD | 167.56 CNY 24.72 USD | — - | 151.6M CNY 22.37M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17693.29 CNY 2610.59 USD |
+0.14
|
149.03M CNY 21.99M USD | 17506.43 CNY 2583.02 USD | 17771.69 CNY 2622.16 USD | — - | 149.03M CNY 21.99M USD |
|
SSE B Share Index
000003.SS
CN
|
279.33 USD — |
-4.26
|
21.95M USD — | 279.22 USD — | 292.64 USD — | — - | 21.95M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
925.07 USD — |
-1.29
|
21.71M USD — | 918.17 USD — | 935.89 USD — | — - | 21.71M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
48026.56 CNY 7086.18 USD |
-1.45
|
144.09M CNY 21.26M USD | 47561.78 CNY 7017.6 USD | 48826.74 CNY 7204.24 USD | — - | 144.09M CNY 21.26M USD |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2340.22 USD — |
+1.01
|
21.17M USD — | 2320.23 USD — | 2347.88 USD — | — - | 21.17M USD — |
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5080.61 CNY 749.63 USD |
-1.74
|
141.46M CNY 20.87M USD | 5050.39 CNY 745.17 USD | 5193.32 CNY 766.26 USD | — - | 141.46M CNY 20.87M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1724.32 CNY 254.42 USD |
-2.14
|
140.56M CNY 20.74M USD | 1699.95 CNY 250.82 USD | 1760.69 CNY 259.78 USD | — - | 140.56M CNY 20.74M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8623.44 CNY 1272.36 USD |
-5.07
|
140.39M CNY 20.71M USD | 8621.15 CNY 1272.03 USD | 9143.61 CNY 1349.11 USD | — - | 140.39M CNY 20.71M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1357.17 MXN 80.36 USD |
+1.82
|
335.82M MXN 19.88M USD | 1340.22 MXN 79.36 USD | 1363.19 MXN 80.72 USD | — - | 335.82M MXN 19.88M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7824.76 USD — |
+1.42
|
19.78M USD — | 7728.91 USD — | 7839.32 USD — | — - | 19.78M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
922.79 CNY 136.15 USD |
-0.6
|
132.34M CNY 19.53M USD | 917.4 CNY 135.36 USD | 937.43 CNY 138.31 USD | — - | 132.34M CNY 19.53M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24773.99 CNY 3655.33 USD |
-0.83
|
132.21M CNY 19.51M USD | 24560.06 CNY 3623.76 USD | 24963.19 CNY 3683.24 USD | — - | 132.21M CNY 19.51M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6153.42 CNY 907.92 USD |
-0.83
|
132.21M CNY 19.51M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 132.21M CNY 19.51M USD |
|
CSI Liquor Index
399997.SS
CN
|
6153.42 CNY 907.92 USD |
-0.83
|
132.21M CNY 19.51M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 132.21M CNY 19.51M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
393.27 USD — |
-0.87
|
19.47M USD — | 390.33 USD — | 396.83 USD — | — - | 19.47M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
333.23 USD — |
+0.91
|
19.46M USD — | 329.81 USD — | 333.54 USD — | — - | 19.46M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
794.67 USD — |
-0.1
|
19.08M USD — | 794.67 USD — | 800.95 USD — | — - | 19.08M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10645.13 CNY 1570.66 USD |
-1.17
|
123.86M CNY 18.27M USD | 10569.62 CNY 1559.52 USD | 10760.25 CNY 1587.64 USD | — - | 123.86M CNY 18.27M USD |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
248.23 USD — |
+3.42
|
18.27M USD — | 238.72 USD — | 248.36 USD — | — - | 18.27M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4321 USD — |
+0.39
|
18M USD — | 4292.08 USD — | 4339.64 USD — | — - | 18M USD — |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8621.12 HKD 1102.32 USD |
-5.09
|
140.47M HKD 17.96M USD | 8621.12 HKD 1102.32 USD | 9143.61 HKD 1169.13 USD | — - | 140.47M HKD 17.96M USD |
|
S&P 500 Independent Power and R
SP500-551050
US
|
167.06 USD — |
+3.16
|
17.21M USD — | 163.26 USD — | 169.25 USD — | — - | 17.21M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10003.19 CNY 1475.94 USD |
-3.02
|
114.67M CNY 16.92M USD | 9901.52 CNY 1460.94 USD | 10316.06 CNY 1522.1 USD | — - | 114.67M CNY 16.92M USD |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
136.61 CAD 101.37 USD |
-0.86
|
22.53M CAD 16.72M USD | 135.47 CAD 100.53 USD | 137.68 CAD 102.17 USD | — - | 22.53M CAD 16.72M USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
439.47 USD — |
+0.48
|
16.65M USD — | 435.04 USD — | 441.13 USD — | — - | 16.65M USD — |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8089.31 CNY 1193.55 USD |
-0.96
|
110.51M CNY 16.31M USD | 8030.5 CNY 1184.88 USD | 8166.17 CNY 1204.89 USD | — - | 110.51M CNY 16.31M USD |
|
SSE 380 Index
000009.SS
CN
|
6112.19 CNY 901.84 USD |
-1.31
|
110.51M CNY 16.31M USD | 6069.45 CNY 895.53 USD | 6194.16 CNY 913.93 USD | — - | 110.51M CNY 16.31M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1569.22 CNY 231.53 USD |
+0.01
|
108.25M CNY 15.97M USD | 1555.93 CNY 229.57 USD | 1570.64 CNY 231.74 USD | — - | 108.25M CNY 15.97M USD |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
153.02 USD — |
-0.78
|
15.68M USD — | 151.82 USD — | 154.89 USD — | — - | 15.68M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
260.37 USD — |
-1.51
|
15.37M USD — | 258.77 USD — | 264.78 USD — | — - | 15.37M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
791.24 USD — |
-0.31
|
14.72M USD — | 787.05 USD — | 793.21 USD — | — - | 14.72M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
782.36 CNY 115.43 USD |
+0.3
|
97.83M CNY 14.44M USD | 773.75 CNY 114.17 USD | 802.43 CNY 118.4 USD | — - | 97.83M CNY 14.44M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2059.03 USD — |
-0.93
|
14.26M USD — | 2043.87 USD — | 2078.18 USD — | — - | 14.26M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
391.16 CNY 57.71 USD |
-0.49
|
95.99M CNY 14.16M USD | 389.45 CNY 57.46 USD | 393.51 CNY 58.06 USD | — - | 95.99M CNY 14.16M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5104.58 CNY 753.17 USD |
-1.75
|
95.38M CNY 14.07M USD | 5060.03 CNY 746.59 USD | 5183.45 CNY 764.8 USD | — - | 95.38M CNY 14.07M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
983.98 USD — |
+1.61
|
13.68M USD — | 972.49 USD — | 983.99 USD — | — - | 13.68M USD — |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2549.28 USD — |
+1.95
|
13.33M USD — | 2519.55 USD — | 2572.45 USD — | — - | 13.33M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
108.5 USD — |
+0.03
|
13.28M USD — | 108.24 USD — | 109.55 USD — | — - | 13.28M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1145.4 HKD 146.45 USD |
-2.07
|
103.02M HKD 13.17M USD | 1144.47 HKD 146.34 USD | 1170.8 HKD 149.7 USD | — - | 103.02M HKD 13.17M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
874.47 USD — |
+0.75
|
13.11M USD — | 864.96 USD — | 882.1 USD — | — - | 13.11M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2595.58 USD — |
+0.06
|
12.71M USD — | 2580.85 USD — | 2662.38 USD — | — - | 12.71M USD — |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1468.65 USD — |
+0.77
|
12.31M USD — | 1452.3 USD — | 1482.67 USD — | — - | 12.31M USD — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
584.45 MXN 34.61 USD |
+1.43
|
204.18M MXN 12.09M USD | 576.58 MXN 34.14 USD | 584.94 MXN 34.64 USD | — - | 204.18M MXN 12.09M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
963.09 MXN 57.03 USD |
+1.43
|
204.18M MXN 12.09M USD | 950.11 MXN 56.26 USD | 963.89 MXN 57.07 USD | — - | 204.18M MXN 12.09M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
482.85 MXN 28.59 USD |
+1
|
204.18M MXN 12.09M USD | 478.54 MXN 28.34 USD | 483.17 MXN 28.61 USD | — - | 204.18M MXN 12.09M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
770.69 MXN 45.63 USD |
+1
|
204.18M MXN 12.09M USD | 763.81 MXN 45.23 USD | 771.2 MXN 45.66 USD | — - | 204.18M MXN 12.09M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
444.02 MXN 26.29 USD |
+0.89
|
204.16M MXN 12.09M USD | 440.5 MXN 26.08 USD | 444.24 MXN 26.3 USD | — - | 204.16M MXN 12.09M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
694.49 MXN 41.12 USD |
+0.89
|
204.16M MXN 12.09M USD | 688.99 MXN 40.8 USD | 694.84 MXN 41.14 USD | — - | 204.16M MXN 12.09M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
442.59 MXN 26.21 USD |
+0.98
|
204.15M MXN 12.09M USD | 438.7 MXN 25.98 USD | 442.89 MXN 26.22 USD | — - | 204.15M MXN 12.09M USD |
|
Crane Company
CR.MX
MX
|
700.28 MXN 41.47 USD |
+0.98
|
204.15M MXN 12.09M USD | 694.12 MXN 41.1 USD | 700.76 MXN 41.49 USD | — - | 204.15M MXN 12.09M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
578.86 MXN 34.28 USD |
+1.22
|
204.15M MXN 12.09M USD | 572.46 MXN 33.9 USD | 579.19 MXN 34.3 USD | — - | 204.15M MXN 12.09M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
933.81 MXN 55.29 USD |
+1.22
|
204.15M MXN 12.09M USD | 923.48 MXN 54.68 USD | 934.34 MXN 55.32 USD | — - | 204.15M MXN 12.09M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
500.56 USD — |
-0.36
|
12.08M USD — | 494.93 USD — | 505.94 USD — | — - | 12.08M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
238.68 USD — |
-0.36
|
12.08M USD — | 236 USD — | 241.25 USD — | — - | 12.08M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3313.42 CNY 488.89 USD |
-0.98
|
81.46M CNY 12.02M USD | 3276.05 CNY 483.37 USD | 3350.91 CNY 494.42 USD | — - | 81.46M CNY 12.02M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8450.02 CNY 1246.77 USD |
-0.87
|
80.43M CNY 11.87M USD | 8393.18 CNY 1238.39 USD | 8520.3 CNY 1257.14 USD | — - | 80.43M CNY 11.87M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1917.07 USD — |
-1.19
|
11.72M USD — | 1844.85 USD — | 1922.6 USD — | — - | 11.72M USD — |
|
IPC MEXICO
MXX
MX
|
70249.54 MXN 4159.63 USD |
+1.43
|
195.65M MXN 11.58M USD | 69305.27 MXN 4103.72 USD | 70318.56 MXN 4163.72 USD | 34 - | 195.65M MXN 11.58M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1692.96 MXN 100.24 USD |
+1.71
|
195.65M MXN 11.58M USD | 1664.44 MXN 98.56 USD | 1694.59 MXN 100.34 USD | — - | 195.65M MXN 11.58M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
122812.69 MXN 7272.01 USD |
+1.43
|
195.65M MXN 11.58M USD | 121080.25 MXN 7169.43 USD | 122933.34 MXN 7279.16 USD | — - | 195.65M MXN 11.58M USD |
|
Permian Resources Corporation
PR.MX
MX
|
379.82 MXN 22.49 USD |
+0.99
|
195.65M MXN 11.58M USD | 376.48 MXN 22.29 USD | 380.15 MXN 22.51 USD | — - | 195.65M MXN 11.58M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
601.78 MXN 35.63 USD |
+0.99
|
195.65M MXN 11.58M USD | 596.48 MXN 35.32 USD | 602.31 MXN 35.66 USD | — - | 195.65M MXN 11.58M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
499.91 CAD 370.96 USD |
+0.74
|
15.53M CAD 11.52M USD | 496.23 CAD 368.23 USD | 501.89 CAD 372.43 USD | — - | 15.53M CAD 11.52M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.09 USD — |
-1.03
|
11.44M USD — | 94.67 USD — | 96.52 USD — | — - | 11.44M USD — |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
10792.8 EUR 12458.5 USD |
+7.9
|
9.77M EUR 11.28M USD | 9602.5 EUR 11084.5 USD | 10880.9 EUR 12560.2 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17120.6 EUR 19762.9 USD |
+4.74
|
9.77M EUR 11.28M USD | 15953.6 EUR 18415.79 USD | 17207 EUR 19862.63 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
7318.4 EUR 8447.88 USD |
-4.78
|
9.77M EUR 11.28M USD | 7277.7 EUR 8400.9 USD | 7867.1 EUR 9081.27 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
507.2 EUR 585.48 USD |
-7.98
|
9.77M EUR 11.28M USD | 502.3 EUR 579.82 USD | 572.8 EUR 661.2 USD | — - | 9.77M EUR 11.28M USD |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1336.91 USD — |
-1.18
|
11.27M USD — | 1284.67 USD — | 1340.68 USD — | — - | 11.27M USD — |
