결과 페이지 14 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 700 Index 000907.SS | 6353.34 CNY 883.39 USD |
-0.76
|
78.16M CNY 10.87M USD | 6305.89 CNY 876.79 USD | 6405.78 CNY 890.68 USD | — - | 78.16M CNY 10.87M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1940.5 USD — |
-0.05
|
10.85M USD — | 1933.28 USD — | 1951.92 USD — | — - | 10.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 549.39 USD — |
+0.29
|
10.72M USD — | 541.16 USD — | 553 USD — | — - | 10.72M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1523.2 USD — |
+1.23
|
10.69M USD — | 1509.37 USD — | 1528.69 USD — | — - | 10.69M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 217.04 USD — |
+1.92
|
10.59M USD — | 210.96 USD — | 217.98 USD — | — - | 10.59M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1060.44 USD — |
+1.22
|
10.53M USD — | 1049.69 USD — | 1064.31 USD — | — - | 10.53M USD — |
| SZSE A Share Index 399107.SZ | 2623.78 CNY 364.82 USD |
-0.39
|
75.44M CNY 10.49M USD | 2603.5 CNY 362 USD | 2637 CNY 366.66 USD | — - | 75.44M CNY 10.49M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.14 NOK 6.73 USD |
+0.43
|
108.44M NOK 10.4M USD | 69.77 NOK 6.69 USD | 70.87 NOK 6.8 USD | — - | 108.44M NOK 10.4M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5176.42 USD — |
-0.47
|
10.31M USD — | 5175.56 USD — | 5200.46 USD — | — - | 10.31M USD — |
| S&P 500 Financials (Sector) SP500-40 | 889.82 USD — |
+0.69
|
10.3M USD — | 885.36 USD — | 889.82 USD — | — - | 10.3M USD — |
| Consumer Svc Index TCSI.SR | 4121.18 SAR 1099.42 USD |
+0.21
|
38.31M SAR 10.22M USD | 4101.59 SAR 1094.2 USD | 4141.73 SAR 1104.9 USD | — - | 38.31M SAR 10.22M USD |
| SSE MidCap Index 000044.SS | 4635.58 CNY 644.55 USD |
-0.55
|
73.42M CNY 10.21M USD | 4610.1 CNY 641 USD | 4666.84 CNY 648.89 USD | — - | 73.42M CNY 10.21M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1609.41 USD — |
+0.37
|
10.14M USD — | 1603.31 USD — | 1609.41 USD — | — - | 10.14M USD — |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15789.7 EUR 17260.28 USD |
+0.36
|
9.14M EUR 9.99M USD | 15757.4 EUR 17224.97 USD | 15835.7 EUR 17310.56 USD | — - | 9.14M EUR 9.99M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16716.1 EUR 18272.96 USD |
+0.36
|
9.14M EUR 9.99M USD | 16681.9 EUR 18235.57 USD | 16764.9 EUR 18326.3 USD | — - | 9.14M EUR 9.99M USD |
| IBEX SMALL CAP... INDS.MC | 10069.3 EUR 11007.11 USD |
+0.36
|
9.14M EUR 9.99M USD | 10048.7 EUR 10984.59 USD | 10098.7 EUR 11039.24 USD | — - | 9.14M EUR 9.99M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.84 CNY 26.67 USD |
-0.5
|
71.45M CNY 9.93M USD | 190.75 CNY 26.52 USD | 192.53 CNY 26.77 USD | — - | 71.45M CNY 9.93M USD |
| Hotel and Catering Index 399238.SZ | 1406.39 CNY 195.55 USD |
-2.02
|
70.27M CNY 9.77M USD | 1406.01 CNY 195.5 USD | 1440.4 CNY 200.28 USD | — - | 70.27M CNY 9.77M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1762.43 USD — |
+0.42
|
9.66M USD — | 1755.39 USD — | 1763.51 USD — | — - | 9.66M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 566.13 USD — |
+0.29
|
9.65M USD — | 564.83 USD — | 569.02 USD — | — - | 9.65M USD — |
| SME-ChiNext 500 399625.SZ | 2371.27 CNY 329.71 USD |
-0.51
|
68.25M CNY 9.49M USD | 2344.61 CNY 326 USD | 2384.59 CNY 331.56 USD | — - | 68.25M CNY 9.49M USD |
| SSE Corporate Bond Index 000013.SS | 302.01 CNY 41.99 USD |
<0.01
|
67.96M CNY 9.45M USD | 302.01 CNY 41.99 USD | 302.02 CNY 41.99 USD | — - | 67.96M CNY 9.45M USD |
| H00013.SS | 102.24 CNY 14.22 USD |
<0.01
|
67.96M CNY 9.45M USD | 102.23 CNY 14.21 USD | 102.24 CNY 14.22 USD | — - | 67.96M CNY 9.45M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 84.61 USD — |
-3.47
|
9.4M USD — | 83.52 USD — | 86.88 USD — | — - | 9.4M USD — |
| CSI Enterprise Bond Index 000923.SS | 253.57 CNY 35.26 USD |
<0.01
|
66.61M CNY 9.26M USD | 253.57 CNY 35.26 USD | 253.57 CNY 35.26 USD | — - | 66.61M CNY 9.26M USD |
| S&P 500 Communication Services SP500-50 | 432.95 USD — |
-0.5
|
9.18M USD — | 432.95 USD — | 435.52 USD — | — - | 9.18M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 823.99 USD — |
+0.85
|
8.89M USD — | 817.8 USD — | 828.4 USD — | — - | 8.89M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.7 USD — |
+0.05
|
8.78M USD — | 544.78 USD — | 549.8 USD — | — - | 8.78M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 300.72 CAD 223.15 USD |
-0.23
|
11.63M CAD 8.63M USD | 300.65 CAD 223.1 USD | 301.68 CAD 223.86 USD | — - | 11.63M CAD 8.63M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1883.56 USD — |
+0.48
|
8.57M USD — | 1880.37 USD — | 1884.8 USD — | — - | 8.57M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 692.38 USD — |
+1.58
|
8.55M USD — | 682.55 USD — | 692.43 USD — | — - | 8.55M USD — |
| SME-ChiNext 400 399624.SZ | 2480.46 CNY 344.89 USD |
-0.81
|
59.01M CNY 8.2M USD | 2455.84 CNY 341.47 USD | 2497.61 CNY 347.28 USD | — - | 59.01M CNY 8.2M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 12011.7 USD — |
-0.65
|
8.18M USD — | 12009.66 USD — | 12071.12 USD — | — - | 8.18M USD — |
| CSI Entertainment Thematic Inde 930790.SS | 1421.64 CNY 197.67 USD |
-0.74
|
58.76M CNY 8.17M USD | 1414.92 CNY 196.73 USD | 1441.97 CNY 200.5 USD | — - | 58.76M CNY 8.17M USD |
| S&P 500 Software (Industry) SP500-451030 | 8317.38 USD — |
-0.18
|
8.05M USD — | 8307.99 USD — | 8341.87 USD — | — - | 8.05M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 161.29 CAD 119.69 USD |
+1.13
|
10.7M CAD 7.94M USD | 159.31 CAD 118.22 USD | 161.68 CAD 119.98 USD | — - | 10.7M CAD 7.94M USD |
| S&P/TSX Capped Information Tech SPTTTK | 339.17 CAD 251.68 USD |
-1.2
|
10.7M CAD 7.94M USD | 335.48 CAD 248.95 USD | 340.84 CAD 252.92 USD | — - | 10.7M CAD 7.94M USD |
| Dow Jones U.S. Defense Index DJUSDN | 781.57 USD — |
+0.42
|
7.82M USD — | 774.02 USD — | 784.76 USD — | — - | 7.82M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 384.63 USD — |
+0.98
|
7.76M USD — | 380.28 USD — | 385.95 USD — | — - | 7.76M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 704.82 USD — |
+1.98
|
7.59M USD — | 692.09 USD — | 705.79 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 336.08 USD — |
+1.98
|
7.59M USD — | 330.01 USD — | 336.54 USD — | — - | 7.59M USD — |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
52.39M CNY 7.28M USD | 127.84 CNY 17.78 USD | 127.84 CNY 17.78 USD | — - | 52.39M CNY 7.28M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 605.9 USD — |
+0.97
|
7.24M USD — | 600.51 USD — | 606.62 USD — | — - | 7.24M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6681.48 USD — |
-0.32
|
6.99M USD — | 6680.46 USD — | 6709.9 USD — | — - | 6.99M USD — |
| QE Consumer Goods & Services In QCON.QA | 8375.4 QAR 2300.93 USD |
-0.53
|
25.27M QAR 6.94M USD | 8375.4 QAR 2300.93 USD | 8421.64 QAR 2313.64 USD | — - | 25.27M QAR 6.94M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| EGX 30 Price Return Index CASE30 | 40228.8 EGP 1308.25 USD |
-0.08
|
211.88M EGP 6.89M USD | 40184.9 EGP 1306.83 USD | 40619.7 EGP 1320.97 USD | 30 - | 211.88M EGP 6.89M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1822.92 USD — |
-0.55
|
6.85M USD — | 1822.92 USD — | 1832.85 USD — | — - | 6.85M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1500.34 USD — |
-0.33
|
6.81M USD — | 1497.96 USD — | 1513.22 USD — | — - | 6.81M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 271.95 USD — |
+2.45
|
6.7M USD — | 266.66 USD — | 274.54 USD — | — - | 6.7M USD — |
| QE Banks and Financial Services QBNK.QA | 5287.3 QAR 1452.55 USD |
-0.76
|
24.22M QAR 6.65M USD | 5287.3 QAR 1452.55 USD | 5332.06 QAR 1464.85 USD | — - | 24.22M QAR 6.65M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 957.41 USD — |
+1.54
|
6.56M USD — | 938.68 USD — | 961.83 USD — | — - | 6.56M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 461.63 CAD 342.56 USD |
+0.53
|
8.78M CAD 6.51M USD | 459.07 CAD 340.66 USD | 461.91 CAD 342.76 USD | — - | 8.78M CAD 6.51M USD |
| INDICE TEF INVERSO X3 T3S.MC | 123.6 EUR 135.11 USD |
+0.08
|
5.86M EUR 6.41M USD | 122.7 EUR 134.13 USD | 125.7 EUR 137.41 USD | — - | 5.86M EUR 6.41M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 178.6 EUR 195.23 USD |
+0.11
|
5.86M EUR 6.41M USD | 176.4 EUR 192.83 USD | 183.7 EUR 200.81 USD | — - | 5.86M EUR 6.41M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 197.7 EUR 216.11 USD |
-0.1
|
5.86M EUR 6.41M USD | 194.3 EUR 212.4 USD | 199.2 EUR 217.75 USD | — - | 5.86M EUR 6.41M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 55.2 EUR 60.34 USD |
-0.18
|
5.86M EUR 6.41M USD | 53.6 EUR 58.59 USD | 55.9 EUR 61.11 USD | — - | 5.86M EUR 6.41M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 767.05 USD — |
-0.38
|
6.07M USD — | 766.25 USD — | 769.95 USD — | 79 - | 6.07M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 862.84 USD — |
<0.01
|
5.93M USD — | 862.13 USD — | 863.56 USD — | — - | 5.93M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CNILCG 399372.SZ | 5245.02 CNY 729.28 USD |
+0.04
|
41.94M CNY 5.83M USD | 5195.33 CNY 722.38 USD | 5271.93 CNY 733.03 USD | — - | 41.94M CNY 5.83M USD |
| NEEQ COMPONENT INDEX 899001.SS | 730.54 CNY 101.58 USD |
-0.07
|
41.07M CNY 5.71M USD | 729.73 CNY 101.46 USD | 733.12 CNY 101.94 USD | — - | 41.07M CNY 5.71M USD |
| S&P 500 Energy (Sector) GSPE | 695.89 USD — |
-0.57
|
5.59M USD — | 695.89 USD — | 697.82 USD — | — - | 5.59M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1208.63 USD — |
+0.96
|
5.58M USD — | 1197.94 USD — | 1209.02 USD — | — - | 5.58M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1861.99 USD — |
+0.4
|
5.34M USD — | 1853.47 USD — | 1867.75 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 389.7 USD — |
+0.87
|
5.29M USD — | 386.35 USD — | 390.09 USD — | — - | 5.29M USD — |
| CSI Upstream resources Industry 000961.SS | 4670.07 CNY 649.34 USD |
<0.01
|
35.38M CNY 4.92M USD | 4626.39 CNY 643.27 USD | 4730.85 CNY 657.79 USD | — - | 35.38M CNY 4.92M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.46 USD — |
<0.01
|
4.89M USD — | 602.74 USD — | 611.31 USD — | — - | 4.89M USD — |
| Euronext Expand All-Share Index OAAX.OL | 82.29 NOK 7.89 USD |
+0.57
|
50.91M NOK 4.88M USD | 80.95 NOK 7.77 USD | 83.05 NOK 7.97 USD | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 100.19 USD — |
+1.96
|
4.7M USD — | 98.2 USD — | 100.19 USD — | — - | 4.7M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4324.1 USD — |
-0.17
|
4.69M USD — | 4308.39 USD — | 4354.06 USD — | — - | 4.69M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3601.07 USD — |
+0.23
|
4.49M USD — | 3594.59 USD — | 3601.92 USD — | — - | 4.49M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1003.05 USD — |
+0.74
|
4.48M USD — | 996.63 USD — | 1003.51 USD — | — - | 4.48M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1307.71 USD — |
+0.24
|
4.47M USD — | 1305 USD — | 1307.82 USD — | — - | 4.47M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 225.93 CAD 167.65 USD |
-0.02
|
6.03M CAD 4.47M USD | 224.67 CAD 166.72 USD | 226.06 CAD 167.75 USD | — - | 6.03M CAD 4.47M USD |
| CNI B SHARE INDEX 399318.SZ | 5259.76 CNY 731.34 USD |
-0.12
|
32.07M CNY 4.46M USD | 5242.59 CNY 728.95 USD | 5273.91 CNY 733.3 USD | — - | 32.07M CNY 4.46M USD |
| SZSE Credit Bond 399301.SZ | 217.37 CNY 30.22 USD |
<0.01
|
31.58M CNY 4.39M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 31.58M CNY 4.39M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.52 CNY 29.69 USD |
<0.01
|
31.58M CNY 4.39M USD | 213.52 CNY 29.69 USD | 213.54 CNY 29.69 USD | — - | 31.58M CNY 4.39M USD |
| SZSE Corporate Bond 399302.SZ | 220.76 CNY 30.7 USD |
<0.01
|
31.38M CNY 4.36M USD | 220.76 CNY 30.69 USD | 220.79 CNY 30.7 USD | — - | 31.38M CNY 4.36M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3880.69 USD — |
+1.02
|
4.36M USD — | 3849.38 USD — | 3899.96 USD — | — - | 4.36M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3253.89 SAR 868.05 USD |
-0.28
|
15.82M SAR 4.22M USD | 3253.89 SAR 868.05 USD | 3288.86 SAR 877.38 USD | — - | 15.82M SAR 4.22M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2692.04 USD — |
+0.98
|
4.2M USD — | 2662.45 USD — | 2700.68 USD — | — - | 4.2M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1209 CNY 168.1 USD |
-0.2
|
29.94M CNY 4.16M USD | 1205.22 CNY 167.58 USD | 1214.04 CNY 168.8 USD | — - | 29.94M CNY 4.16M USD |
| IBEX 35... ENERGIA INDIE.MC | 1887 EUR 2062.75 USD |
+0.26
|
3.68M EUR 4.03M USD | 1886.6 EUR 2062.31 USD | 1897.9 EUR 2074.66 USD | — - | 3.68M EUR 4.03M USD |
| IBEX 35... CAPPED INDX.MC | 17289.1 EUR 18899.32 USD |
+0.26
|
3.68M EUR 4.02M USD | 17287.3 EUR 18897.35 USD | 17289.1 EUR 18899.32 USD | — - | 3.68M EUR 4.02M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 16540 EUR 18080.45 USD |
+0.26
|
3.68M EUR 4.02M USD | 16540 EUR 18080.45 USD | 16540 EUR 18080.45 USD | — - | 3.68M EUR 4.02M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 16210.5 EUR 17720.27 USD |
+0.25
|
3.68M EUR 4.02M USD | 16210.5 EUR 17720.27 USD | 16210.5 EUR 17720.27 USD | — - | 3.68M EUR 4.02M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 15899.8 EUR 17380.63 USD |
+0.25
|
3.68M EUR 4.02M USD | 15899.8 EUR 17380.63 USD | 15899.8 EUR 17380.63 USD | — - | 3.68M EUR 4.02M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 16194.6 EUR 17702.89 USD |
+0.26
|
3.68M EUR 4.02M USD | 16194.6 EUR 17702.89 USD | 16194.6 EUR 17702.89 USD | — - | 3.68M EUR 4.02M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 321.11 CAD 238.28 USD |
+1.23
|
5.32M CAD 3.95M USD | 317.37 CAD 235.51 USD | 321.15 CAD 238.31 USD | — - | 5.32M CAD 3.95M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 923.47 USD — |
-0.09
|
3.87M USD — | 920.57 USD — | 928.09 USD — | — - | 3.87M USD — |
| Dow Jones Transportation Average DJT | 16383.3 USD — |
+0.72
|
3.86M USD — | 16268.88 USD — | 16387.8 USD — | 20 - | 3.86M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1871.2 EUR 2045.47 USD |
+0.28
|
3.47M EUR 3.8M USD | 1861.7 EUR 2035.09 USD | 1876.2 EUR 2050.94 USD | — - | 3.47M EUR 3.8M USD |
| NEEQ Innovation Component Index 899003.SS | 1004.21 CNY 139.63 USD |
<0.01
|
26.5M CNY 3.69M USD | 1003.27 CNY 139.5 USD | 1005.98 CNY 139.87 USD | — - | 26.5M CNY 3.69M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 177.13 USD — |
-0.28
|
3.67M USD — | 176.84 USD — | 178.14 USD — | — - | 3.67M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 910.25 CAD 675.46 USD |
+0.49
|
4.87M CAD 3.62M USD | 909.33 CAD 674.78 USD | 911 CAD 676.02 USD | — - | 4.87M CAD 3.62M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 836.05 USD — |
-0.07
|
3.56M USD — | 834.9 USD — | 836.68 USD — | — - | 3.56M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1535.78 USD — |
+0.67
|
3.4M USD — | 1521.71 USD — | 1541.23 USD — | — - | 3.4M USD — |