결과 페이지 14 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Furniture Manufacturing In H30048.SS | 4122.97 CNY 573.27 USD |
-0.76
|
180.95M CNY 25.16M USD | 4107.66 CNY 571.14 USD | 4162.13 CNY 578.72 USD | — - | 180.95M CNY 25.16M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 166.06 USD — |
+1.1
|
24.98M USD — | 164.32 USD — | 166.14 USD — | — - | 24.98M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1410.05 USD — |
+0.63
|
24.21M USD — | 1404.41 USD — | 1417.84 USD — | — - | 24.21M USD — |
| AMAC Oil Processing & Refining H30052.SS | 911.01 CNY 126.67 USD |
+0.42
|
172.92M CNY 24.04M USD | 907 CNY 126.11 USD | 913.57 CNY 127.03 USD | — - | 172.92M CNY 24.04M USD |
| SZSE Component Energy Sector 399680.SZ | 580.27 CNY 80.68 USD |
-0.19
|
172.17M CNY 23.94M USD | 579.21 CNY 80.53 USD | 585.82 CNY 81.45 USD | — - | 172.17M CNY 23.94M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1405.99 USD — |
+1.22
|
23.93M USD — | 1402.18 USD — | 1412.68 USD — | — - | 23.93M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 244.5 USD — |
+2.33
|
23.62M USD — | 241.8 USD — | 245.47 USD — | — - | 23.62M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4962.97 USD — |
+1.2
|
23.57M USD — | 4956.26 USD — | 5014.81 USD — | — - | 23.57M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12009.69 CNY 1669.87 USD |
-0.51
|
168.52M CNY 23.43M USD | 11996.51 CNY 1668.03 USD | 12085.98 CNY 1680.47 USD | — - | 168.52M CNY 23.43M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1191.98 USD — |
+1.06
|
23.36M USD — | 1186.39 USD — | 1196.55 USD — | — - | 23.36M USD — |
| SSE Convertible Bond Index 000139.SS | 381.97 CNY 53.11 USD |
+0.14
|
167.47M CNY 23.29M USD | 381.5 CNY 53.05 USD | 382.67 CNY 53.21 USD | — - | 167.47M CNY 23.29M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2228.03 CNY 309.79 USD |
-0.26
|
164.97M CNY 22.94M USD | 2216.16 CNY 308.14 USD | 2230.94 CNY 310.2 USD | — - | 164.97M CNY 22.94M USD |
| CES CHINA A80 INDEX CESA80.HK | 7332.84 CNY 1019.58 USD |
-0.17
|
159.5M CNY 22.18M USD | 7325.05 CNY 1018.5 USD | 7369.6 CNY 1024.69 USD | — - | 159.5M CNY 22.18M USD |
| CES China A80 Index CESA80.SS | 7332.84 CNY 1019.58 USD |
-0.17
|
159.5M CNY 22.18M USD | 7325.05 CNY 1018.5 USD | 7369.6 CNY 1024.69 USD | — - | 159.5M CNY 22.18M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 258.44 USD — |
+4.2
|
22.15M USD — | 252.3 USD — | 258.68 USD — | — - | 22.15M USD — |
| SSE 380 Relative Value Index In 000120.SS | 8200.09 CNY 1140.17 USD |
-0.05
|
158.64M CNY 22.06M USD | 8185.71 CNY 1138.17 USD | 8218.39 CNY 1142.71 USD | — - | 158.64M CNY 22.06M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1589.16 USD — |
+1.28
|
21.85M USD — | 1574.77 USD — | 1593.45 USD — | — - | 21.85M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 405.04 USD — |
+0.83
|
21.78M USD — | 402.87 USD — | 406.84 USD — | — - | 21.78M USD — |
| AMAC Timber Processing Index H30047.SS | 2305.53 CNY 320.57 USD |
+0.86
|
155.94M CNY 21.68M USD | 2284.95 CNY 317.71 USD | 2313.41 CNY 321.66 USD | — - | 155.94M CNY 21.68M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2102.37 USD — |
+0.81
|
21.24M USD — | 2090.77 USD — | 2110.11 USD — | — - | 21.24M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2558.74 USD — |
+0.83
|
20.95M USD — | 2544.57 USD — | 2567.2 USD — | — - | 20.95M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 70.4 EUR 76.96 USD |
-2.09
|
19.16M EUR 20.95M USD | 69.5 EUR 75.97 USD | 74.5 EUR 81.44 USD | — - | 19.16M EUR 20.95M USD |
| INDICE SAN INVERSO X3 S3S.MC | 199.2 EUR 217.75 USD |
-1.24
|
19.16M EUR 20.95M USD | 197.6 EUR 216 USD | 206.1 EUR 225.3 USD | — - | 19.16M EUR 20.95M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1742.8 EUR 1905.12 USD |
+1.22
|
19.16M EUR 20.95M USD | 1683.5 EUR 1840.29 USD | 1756 EUR 1919.55 USD | — - | 19.16M EUR 20.95M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 3090.2 EUR 3378.01 USD |
+2.03
|
19.16M EUR 20.95M USD | 2916.1 EUR 3187.69 USD | 3128.8 EUR 3420.2 USD | — - | 19.16M EUR 20.95M USD |
| S&P 500 Independent Power and R SP500-551050 | 174.41 USD — |
+1.84
|
20.48M USD — | 171.09 USD — | 174.7 USD — | — - | 20.48M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3214.42 USD — |
+1.4
|
20.22M USD — | 3200.65 USD — | 3227.32 USD — | — - | 20.22M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1804.9 EUR 1973 USD |
+0.1
|
18.45M EUR 20.17M USD | 1796.3 EUR 1963.6 USD | 1810.3 EUR 1978.9 USD | — - | 18.45M EUR 20.17M USD |
| CSI 100 INDEX 399903.SZ | 3697.56 CNY 514.12 USD |
-0.03
|
143.61M CNY 19.97M USD | 3692.97 CNY 513.48 USD | 3711.59 CNY 516.07 USD | — - | 143.61M CNY 19.97M USD |
| CSI 100 Index 000903.SS | 3697.56 CNY 514.12 USD |
-0.03
|
143.61M CNY 19.97M USD | 3692.97 CNY 513.48 USD | 3711.59 CNY 516.07 USD | — - | 143.61M CNY 19.97M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1532.5 EUR 1675.23 USD |
+1.68
|
18.26M EUR 19.97M USD | 1501.3 EUR 1641.12 USD | 1533.1 EUR 1675.89 USD | — - | 18.26M EUR 19.97M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 99.49 USD — |
+1.34
|
19.89M USD — | 98.8 USD — | 100.18 USD — | — - | 19.89M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1418.94 USD — |
+0.34
|
19.8M USD — | 1405.81 USD — | 1422.46 USD — | — - | 19.8M USD — |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1308.01 CNY 181.87 USD |
-0.07
|
136.71M CNY 19.01M USD | 1306.15 CNY 181.61 USD | 1313.06 CNY 182.57 USD | — - | 136.71M CNY 19.01M USD |
| CSI Semiconductor 15 Index 931793.SS | 3329.41 CNY 462.93 USD |
+0.08
|
134.35M CNY 18.68M USD | 3312.19 CNY 460.54 USD | 3353.98 CNY 466.35 USD | — - | 134.35M CNY 18.68M USD |
| AMAC Hotel & Catering Index H30036.SS | 2233.87 CNY 310.61 USD |
-0.78
|
134.25M CNY 18.67M USD | 2226.81 CNY 309.62 USD | 2251.33 CNY 313.03 USD | — - | 134.25M CNY 18.67M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 107.33 USD — |
+2.58
|
18.5M USD — | 106.56 USD — | 108.24 USD — | — - | 18.5M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1234.38 USD — |
+0.19
|
18.3M USD — | 1229.63 USD — | 1238.32 USD — | — - | 18.3M USD — |
| SZSE 200 TRI 399679.SZ | 4545.69 CNY 632.05 USD |
+0.06
|
131.31M CNY 18.26M USD | 4536.27 CNY 630.74 USD | 4553.77 CNY 633.17 USD | — - | 131.31M CNY 18.26M USD |
| SZSE 200 399009.SZ | 3787.59 CNY 526.64 USD |
+0.06
|
131.31M CNY 18.26M USD | 3779.74 CNY 525.55 USD | 3794.32 CNY 527.58 USD | — - | 131.31M CNY 18.26M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 2746.96 USD — |
+0.91
|
18.12M USD — | 2731.72 USD — | 2759.94 USD — | — - | 18.12M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.39 USD — |
+0.78
|
17.37M USD — | 94.48 USD — | 95.47 USD — | — - | 17.37M USD — |
| CSI ALL INDUSTRY INDEX 932079.SS | 3411.69 CNY 474.37 USD |
-0.1
|
124.07M CNY 17.25M USD | 3407.38 CNY 473.77 USD | 3424.74 CNY 476.19 USD | — - | 124.07M CNY 17.25M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 142.94 USD — |
-3.66
|
16.99M USD — | 142.66 USD — | 147.96 USD — | — - | 16.99M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 126.97 USD — |
-3.66
|
16.97M USD — | 126.73 USD — | 131.43 USD — | — - | 16.97M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 742.02 USD — |
+0.77
|
16.83M USD — | 738.75 USD — | 746.03 USD — | — - | 16.83M USD — |
| SSE 180 Health Care Index H50006.SS | 4972.09 CNY 691.34 USD |
-0.83
|
120.09M CNY 16.7M USD | 4960.48 CNY 689.72 USD | 5018.94 CNY 697.85 USD | — - | 120.09M CNY 16.7M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1706.18 USD — |
+0.95
|
16.55M USD — | 1686.43 USD — | 1709.28 USD — | — - | 16.55M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1282.31 USD — |
+0.45
|
16.49M USD — | 1276.02 USD — | 1289.27 USD — | — - | 16.49M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.32 USD — |
+0.98
|
16.01M USD — | 11.24 USD — | 11.37 USD — | — - | 16.01M USD — |
| SSE Government Bond Index 000012.SS | 224.66 CNY 31.24 USD |
+0.03
|
114.78M CNY 15.96M USD | 224.62 CNY 31.23 USD | 224.68 CNY 31.24 USD | — - | 114.78M CNY 15.96M USD |
| H00012.SS | 109.88 CNY 15.28 USD |
+0.02
|
114.78M CNY 15.96M USD | 109.86 CNY 15.28 USD | 109.89 CNY 15.28 USD | — - | 114.78M CNY 15.96M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 748.49 CNY 104.07 USD |
-0.94
|
114.15M CNY 15.87M USD | 739.48 CNY 102.82 USD | 755.47 CNY 105.04 USD | — - | 114.15M CNY 15.87M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47833.79 CNY 6650.97 USD |
-0.03
|
112.43M CNY 15.63M USD | 47758.79 CNY 6640.54 USD | 48053.79 CNY 6681.56 USD | — - | 112.43M CNY 15.63M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1326.56 USD — |
+0.74
|
15.17M USD — | 1323.57 USD — | 1332.74 USD — | — - | 15.17M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1361.8 MXN 80.64 USD |
+0.99
|
255.4M MXN 15.12M USD | 1356.21 MXN 80.3 USD | 1371.17 MXN 81.19 USD | — - | 255.4M MXN 15.12M USD |
| S&P 500 Household Products (Ind SP500-303010 | 953.75 USD — |
+0.45
|
15.01M USD — | 950.99 USD — | 958.8 USD — | — - | 15.01M USD — |
| SSE MidCap Index 000044.SS | 3955.1 CNY 549.93 USD |
+0.1
|
106.85M CNY 14.86M USD | 3950.25 CNY 549.26 USD | 3966.25 CNY 551.48 USD | — - | 106.85M CNY 14.86M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17018.97 CNY 2366.37 USD |
-1.1
|
102.83M CNY 14.3M USD | 16987.45 CNY 2361.99 USD | 17165.11 CNY 2386.7 USD | — - | 102.83M CNY 14.3M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 334.96 USD — |
+1.22
|
14.17M USD — | 330.93 USD — | 336.57 USD — | — - | 14.17M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 918.14 USD — |
+0.08
|
14.14M USD — | 916.08 USD — | 923.06 USD — | — - | 14.14M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 2031.1 USD — |
+0.74
|
14.09M USD — | 2026.64 USD — | 2039.03 USD — | — - | 14.09M USD — |
| CSI 800 Financial Index H30086.SS | 6630.71 CNY 921.96 USD |
-0.23
|
101.32M CNY 14.09M USD | 6617.81 CNY 920.16 USD | 6679.11 CNY 928.69 USD | — - | 101.32M CNY 14.09M USD |
| CSI Industrials index 000930.SS | 2723.39 CNY 378.67 USD |
+0.02
|
99.12M CNY 13.78M USD | 2721.24 CNY 378.37 USD | 2737.15 CNY 380.58 USD | — - | 99.12M CNY 13.78M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 238.01 USD — |
+0.05
|
13.72M USD — | 236.2 USD — | 240.57 USD — | — - | 13.72M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2101.24 USD — |
+0.99
|
13.61M USD — | 2092.29 USD — | 2110.18 USD — | — - | 13.61M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 117.26 USD — |
+0.55
|
13.55M USD — | 116.53 USD — | 118.12 USD — | — - | 13.55M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1652.8 EUR 1806.73 USD |
+0.05
|
12.33M EUR 13.48M USD | 1646 EUR 1799.3 USD | 1658.2 EUR 1812.64 USD | — - | 12.33M EUR 13.48M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 126.34 USD — |
-3.95
|
13.31M USD — | 126.1 USD — | 131.26 USD — | — - | 13.31M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 858.42 USD — |
+0.81
|
12.88M USD — | 854.11 USD — | 862.24 USD — | — - | 12.88M USD — |
| CSI SWS Liquor Index 930622.SS | 38098.56 CNY 5297.35 USD |
-0.27
|
92.03M CNY 12.8M USD | 38002.37 CNY 5283.98 USD | 38394.22 CNY 5338.46 USD | — - | 92.03M CNY 12.8M USD |
| CSI LIQUOR 399997.SZ | 9463 CNY 1315.77 USD |
-0.27
|
92.03M CNY 12.8M USD | 9441.4 CNY 1312.76 USD | 9536.24 CNY 1325.95 USD | — - | 92.03M CNY 12.8M USD |
| CSI Liquor Index 399997.SS | 9463 CNY 1315.77 USD |
-0.27
|
92.03M CNY 12.8M USD | 9441.4 CNY 1312.76 USD | 9536.24 CNY 1325.95 USD | — - | 92.03M CNY 12.8M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SME Prime Market 399623.SZ | 7073.66 CNY 983.55 USD |
-0.3
|
88.9M CNY 12.36M USD | 7063.19 CNY 982.09 USD | 7100.75 CNY 987.31 USD | — - | 88.9M CNY 12.36M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 868.53 USD — |
+0.76
|
12.13M USD — | 865.01 USD — | 871.9 USD — | — - | 12.13M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 420.69 USD — |
+0.86
|
12.08M USD — | 418.55 USD — | 422.26 USD — | — - | 12.08M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 790.1 USD — |
-0.61
|
11.92M USD — | 787.58 USD — | 801.06 USD — | — - | 11.92M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 390.68 USD — |
+0.68
|
11.9M USD — | 388.72 USD — | 392.37 USD — | — - | 11.9M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 413.97 USD — |
+1.08
|
10.87M USD — | 409.56 USD — | 414.46 USD — | — - | 10.87M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1756.21 USD — |
+1.29
|
10.51M USD — | 1737.91 USD — | 1757.91 USD — | — - | 10.51M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 67.98 NOK 6.52 USD |
+0.07
|
108.44M NOK 10.4M USD | 67.52 NOK 6.48 USD | 68.4 NOK 6.56 USD | — - | 108.44M NOK 10.4M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 88.38 USD — |
+1.47
|
10.38M USD — | 87.56 USD — | 89.18 USD — | — - | 10.38M USD — |
| AMAC Medicine Manufacturing Ind H30054.SS | 4362.6 CNY 606.59 USD |
+0.04
|
74.48M CNY 10.36M USD | 4336 CNY 602.89 USD | 4382 CNY 609.29 USD | — - | 74.48M CNY 10.36M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 738.37 USD — |
+1.1
|
10.24M USD — | 735.64 USD — | 741.94 USD — | — - | 10.24M USD — |
| CNI 1000 INDEX 399311.SZ | 4048.4 CNY 562.9 USD |
-0.11
|
72.06M CNY 10.02M USD | 4042.76 CNY 562.12 USD | 4062.58 CNY 564.87 USD | — - | 72.06M CNY 10.02M USD |
| QE Banks and Financial Services QBNK.QA | 4854.04 QAR 1333.53 USD |
-0.52
|
36.37M QAR 9.99M USD | 4853.42 QAR 1333.36 USD | 4880.71 QAR 1340.85 USD | — - | 36.37M QAR 9.99M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2155.58 USD — |
+0.9
|
9.71M USD — | 2145.09 USD — | 2165.65 USD — | — - | 9.71M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 580.24 USD — |
+1.04
|
9.64M USD — | 577.72 USD — | 584.59 USD — | — - | 9.64M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 134.02 USD — |
+0.78
|
9.28M USD — | 133.68 USD — | 134.98 USD — | — - | 9.28M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 126.28 USD — |
+1.15
|
9.27M USD — | 125.22 USD — | 126.28 USD — | — - | 9.27M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 949.23 USD — |
-0.17
|
9.09M USD — | 947.59 USD — | 957.64 USD — | — - | 9.09M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 284.9 USD — |
+0.83
|
8.99M USD — | 283.3 USD — | 285.74 USD — | — - | 8.99M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.2 USD — |
+3.59
|
8.83M USD — | 5.14 USD — | 5.3 USD — | — - | 8.83M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1684.26 USD — |
+0.24
|
8.83M USD — | 1673.45 USD — | 1684.75 USD — | — - | 8.83M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 327.69 CAD 243.17 USD |
-0.33
|
11.86M CAD 8.8M USD | 327.29 CAD 242.87 USD | 329.08 CAD 244.2 USD | — - | 11.86M CAD 8.8M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1235.79 USD — |
+1.67
|
8.49M USD — | 1226.2 USD — | 1236.8 USD — | — - | 8.49M USD — |