$2.23T
Tổng vốn hoá thị trường
$80.69B
Tổng khối lượng
BTC 56.23%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 13 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1256.43 USD
+1.51
43.34M USD 1243.44 USD 1268.61 USD 43.34M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 411.58 USD
+0.68
43.12M USD 409.39 USD 413.46 USD 43.12M USD
Dow Jones U.S. Industrial Suppl DJUSDS 1090.89 USD
-3.13
42.83M USD 1087.79 USD 1124.31 USD 42.83M USD
Oslo Børs Seafood Index OBSFX.OL 631.9 NOK 60.62 USD
+0.25
445.31M NOK 42.72M USD 445.31M NOK 42.72M USD
Dow Jones U.S. Food Retailers & DJUSFD 1332.91 USD
+4.58
42.63M USD 1289.1 USD 1335.33 USD 42.63M USD
Shanghai Science and Technology 000693.SS 1965.53 CNY 290.01 USD
-2.99
287.95M CNY 42.49M USD 1954.56 CNY 288.39 USD 2025.58 CNY 298.87 USD 287.95M CNY 42.49M USD
S&P/TSX Venture Composite Index SPCDNX 912.17 CAD 676.88 USD
-2.24
56.81M CAD 42.15M USD 911.12 CAD 676.11 USD 935.25 CAD 694.01 USD 56.81M CAD 42.15M USD
SZFI 200 399703.SZ 7591.37 CNY 1120.08 USD
-0.72
285.19M CNY 42.08M USD 7552.48 CNY 1114.35 USD 7658.58 CNY 1130 USD 285.19M CNY 42.08M USD
CSI HONG KONG STOCK CONNECT HIG 930839.SS 3340.82 HKD 427.17 USD
-0.83
328.07M HKD 41.95M USD 3319.59 HKD 424.45 USD 3381.83 HKD 432.41 USD 328.07M HKD 41.95M USD
SSE Select Consumption Industri 000147.SS 5517.78 CNY 814.13 USD
-0.73
283.25M CNY 41.79M USD 5471.97 CNY 807.37 USD 5551.09 CNY 819.05 USD 283.25M CNY 41.79M USD
S&P 500 Broadline Retail (Indus SP500-255030 2754.05 USD
-2.53
41.73M USD 2749.64 USD 2820.57 USD 41.73M USD
AMAC Resident Service Index H30040.SS 12708.73 CNY 1875.14 USD
-0.41
280.15M CNY 41.34M USD 12637.05 CNY 1864.56 USD 12868.51 CNY 1898.71 USD 280.15M CNY 41.34M USD
SZSE Consumer Staples 399617.SZ 7090.91 CNY 1046.24 USD
-0.21
278.33M CNY 41.07M USD 7024.28 CNY 1036.41 USD 7108.97 CNY 1048.91 USD 278.33M CNY 41.07M USD
Dow Jones U.S. Aerospace Index DJUSAS 3369.33 USD
-2.86
41.05M USD 3367.73 USD 3465.69 USD 41.05M USD
CSI Beverages Theme Index H30205.SS 18150.42 CNY 2678.04 USD
-0.34
277.46M CNY 40.94M USD 17953.45 CNY 2648.98 USD 18190.16 CNY 2683.9 USD 277.46M CNY 40.94M USD
SZSE Secondary New Share 399678.SZ 669.98 CNY 98.85 USD
-0.48
274.57M CNY 40.51M USD 667.99 CNY 98.56 USD 678.98 CNY 100.18 USD 274.57M CNY 40.51M USD
Dow Jones U.S. Industrial Trans DJUSIT 1932.83 USD
-2.78
40.31M USD 1930.9 USD 1964.98 USD 40.31M USD
SSE STAR Growth Index 000690.SS 2578.92 CNY 380.51 USD
-0.26
270.69M CNY 39.94M USD 2558.94 CNY 377.56 USD 2623.19 CNY 387.04 USD 270.69M CNY 39.94M USD
SSE Consume Commodity Index Ind 000103.SS 6506.94 CNY 960.08 USD
-0.82
270.09M CNY 39.85M USD 6457.93 CNY 952.85 USD 6550.88 CNY 966.56 USD 270.09M CNY 39.85M USD
CSI 500 Value Index H30352.SS 10200.91 CNY 1505.11 USD
-0.19
268.32M CNY 39.59M USD 10149.34 CNY 1497.51 USD 10252.05 CNY 1512.66 USD 268.32M CNY 39.59M USD
CNI CONV BOND INDEX 399413.SZ 184.52 CNY 27.22 USD
+0.08
268.15M CNY 39.56M USD 183.89 CNY 27.13 USD 184.79 CNY 27.26 USD 268.15M CNY 39.56M USD
CSI Convertible Bond Index 000832.SS 497.59 CNY 73.42 USD
+0.05
265.3M CNY 39.14M USD 496.01 CNY 73.19 USD 498.41 CNY 73.54 USD 265.3M CNY 39.14M USD
AMAC Clothes Manufacturing Inde H30045.SS 1622.49 CNY 239.39 USD
-1.95
265.1M CNY 39.11M USD 1616.13 CNY 238.46 USD 1651.57 CNY 243.68 USD 265.1M CNY 39.11M USD
SZFI 200 Index 399703.SS 7596.18 CNY 1120.79 USD
-0.65
262.18M CNY 38.68M USD 7552.48 CNY 1114.35 USD 7658.58 CNY 1130 USD 262.18M CNY 38.68M USD
CSI Commodity Equity Index 000979.SS 7011.2 CNY 1034.48 USD
+1.32
259.05M CNY 38.22M USD 6936.39 CNY 1023.44 USD 7018.29 CNY 1035.53 USD 259.05M CNY 38.22M USD
SSE Health Care theme Index Ind 000121.SS 6747.94 CNY 995.64 USD
-1.05
258.97M CNY 38.21M USD 6695.5 CNY 987.9 USD 6819.79 CNY 1006.24 USD 258.97M CNY 38.21M USD
AMAC Electric Equipment Manufac H30065.SS 7416.4 CNY 1094.27 USD
-0.97
257.97M CNY 38.06M USD 7373.08 CNY 1087.88 USD 7523.48 CNY 1110.07 USD 257.97M CNY 38.06M USD
Dow Jones U.S. Household Goods DJUSHG 993.39 USD
-0.21
37.73M USD 989.94 USD 1001.2 USD 37.73M USD
SZSE Energy 399613.SZ 3782.72 CNY 558.13 USD
+0.17
254.82M CNY 37.6M USD 3740.67 CNY 551.92 USD 3809.43 CNY 562.07 USD 254.82M CNY 37.6M USD
Dow Jones U.S. Electronic Equip DJUSAI 2560.38 USD
-2.82
37.16M USD 2553.03 USD 2707.84 USD 37.16M USD
Dow Jones U.S. Industrial Metal DJUSIM 807.3 USD
-2.79
37.14M USD 807.18 USD 836.26 USD 37.14M USD
SSE Health Care Sector Equal We 000075.SS 5905.78 CNY 871.38 USD
-0.98
249.73M CNY 36.85M USD 5862.87 CNY 865.05 USD 5971.91 CNY 881.14 USD 249.73M CNY 36.85M USD
SSE Health Care Sector Index 000037.SS 5522.18 CNY 814.78 USD
-0.69
249.73M CNY 36.85M USD 5480.92 CNY 808.69 USD 5559.93 CNY 820.35 USD 249.73M CNY 36.85M USD
CHINA SECURITIES ALL INDEX CONS 932080.SS 4974.44 CNY 733.96 USD
-1.38
248.18M CNY 36.62M USD 4957.86 CNY 731.52 USD 5034.84 CNY 742.88 USD 248.18M CNY 36.62M USD
CSI Traditional Chinese Medicin 930641.SS 8238.23 CNY 1215.53 USD
-1.04
247.89M CNY 36.58M USD 8190.33 CNY 1208.46 USD 8319.53 CNY 1227.52 USD 247.89M CNY 36.58M USD
CSI Health Care Innovation Inde 931484.SS 1218.02 CNY 179.72 USD
-0.12
247.88M CNY 36.57M USD 1208.31 CNY 178.28 USD 1225.36 CNY 180.8 USD 247.88M CNY 36.57M USD
SZSE NON-SOE Development 399292.SZ 1660.12 CNY 244.95 USD
-0.04
245.77M CNY 36.26M USD 1650.24 CNY 243.49 USD 1682.02 CNY 248.18 USD 245.77M CNY 36.26M USD
SSE Consumer Discretionary Divi H50024.SS 10223.1 CNY 1508.39 USD
-0.88
244.23M CNY 36.03M USD 10182.07 CNY 1502.33 USD 10291.26 CNY 1518.44 USD 244.23M CNY 36.03M USD
CSI ALL REF UTILITIES INDUSTRY 932086.SS 2833.98 CNY 418.15 USD
+0.08
242.2M CNY 35.74M USD 2806.1 CNY 414.03 USD 2845.05 CNY 419.78 USD 242.2M CNY 35.74M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2512.67 USD
+0.16
35.7M USD 2505.11 USD 2544.25 USD 35.7M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
Dow Jones U.S. Oil Equipment & DJUSOI 398.24 USD
-0.04
35.03M USD 396.24 USD 404.8 USD 35.03M USD
CNI BIOMEDICINE IDX 399441.SZ 1787.58 CNY 263.75 USD
-0.97
236.38M CNY 34.88M USD 1774.09 CNY 261.76 USD 1806.26 CNY 266.51 USD 236.38M CNY 34.88M USD
SZSE 700 399010.SZ 9222.95 CNY 1360.82 USD
-0.99
235.92M CNY 34.81M USD 9171.52 CNY 1353.23 USD 9326.63 CNY 1376.12 USD 235.92M CNY 34.81M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
CSI Bio-medicine Index 930726.SS 2075.05 CNY 306.17 USD
-0.49
227.48M CNY 33.56M USD 2057.1 CNY 303.52 USD 2088.71 CNY 308.18 USD 227.48M CNY 33.56M USD
Dow Jones U.S. Integrated Oil & DJUSOL 964.9 USD
+1.31
33.47M USD 952.45 USD 978.02 USD 33.47M USD
CSI Vaccine and Biotechnology I 931992.SS 1010.72 CNY 149.13 USD
-1.31
226.43M CNY 33.41M USD 1002.76 CNY 147.95 USD 1020.37 CNY 150.55 USD 226.43M CNY 33.41M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
Dow Jones U.S. Industrial Machi DJUSFE 1306.71 USD
-3.24
33.05M USD 1306.71 USD 1355.93 USD 33.05M USD
Dow Jones U.S. Multiutilities I DJUSMU 302.51 USD
+0.67
32.99M USD 300.72 USD 303.61 USD 32.99M USD
Dow Jones U.S. Specialized Cons DJUSCS 1964.21 USD
+1.13
32.77M USD 1928.75 USD 1979.23 USD 32.77M USD
CSI Precision Medicine Index 930719.SS 2296.1 CNY 338.78 USD
-0.65
218.77M CNY 32.28M USD 2273.75 CNY 335.48 USD 2314.61 CNY 341.51 USD 218.77M CNY 32.28M USD
Dow Jones U.S. Containers & Pac DJUSCP 395.12 USD
-3.05
32.23M USD 393.5 USD 407.32 USD 32.23M USD
300 REAL ESTATE EW 399983.SZ 1523.86 CNY 224.84 USD
-0.32
215.97M CNY 31.87M USD 1511.19 CNY 222.97 USD 1536.05 CNY 226.64 USD 215.97M CNY 31.87M USD
CSI 300 Real Estate Equal Weigh 399983.SS 1522.79 CNY 224.68 USD
-0.39
215.68M CNY 31.82M USD 1511.19 CNY 222.97 USD 1536.05 CNY 226.64 USD 215.68M CNY 31.82M USD
CSI 300 Real Estate Index 000952.SS 1884.7 CNY 278.08 USD
-0.35
215.66M CNY 31.82M USD 1870.76 CNY 276.03 USD 1899.82 CNY 280.31 USD 215.66M CNY 31.82M USD
AMAC Textile Index H30044.SS 1482.82 CNY 218.79 USD
-1.41
215M CNY 31.72M USD 1478.29 CNY 218.12 USD 1503.16 CNY 221.79 USD 215M CNY 31.72M USD
CSI Hong Kong Brand Name Drug I 931787.SS 1066.61 HKD 136.38 USD
-1.64
247.79M HKD 31.68M USD 1049.41 HKD 134.18 USD 1083.14 HKD 138.49 USD 247.79M HKD 31.68M USD
Dow Jones U.S. Personal Product DJUSCM 357.26 USD
+0.16
31.14M USD 353.85 USD 363.02 USD 31.14M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.33 USD
-1.28
30.48M USD 29.32 USD 29.73 USD 30.48M USD
CSI ALCOHOLIC DRINK 399987.SZ 3941.79 CNY 581.6 USD
-0.4
206.18M CNY 30.42M USD 3890.61 CNY 574.05 USD 3947.11 CNY 582.38 USD 206.18M CNY 30.42M USD
CSI Alcoholic Drink Index 399987.SS 3936.32 CNY 580.79 USD
-0.54
205.76M CNY 30.36M USD 3890.61 CNY 574.05 USD 3947.11 CNY 582.38 USD 205.76M CNY 30.36M USD
SSE 180 Consumer Discretionary H50004.SS 1821.01 CNY 268.68 USD
-0.99
205.71M CNY 30.35M USD 1812.04 CNY 267.36 USD 1834.87 CNY 270.73 USD 205.71M CNY 30.35M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 398.85 USD
+2.81
29.78M USD 389.01 USD 399.3 USD 29.78M USD
CSI SMART HOME 399996.SZ 5022.63 CNY 741.07 USD
-1.77
201.41M CNY 29.72M USD 4996.46 CNY 737.21 USD 5118.05 CNY 755.15 USD 201.41M CNY 29.72M USD
SSE Consumer Staples Sector Equ 000074.SS 6260.57 CNY 923.73 USD
-0.49
201.31M CNY 29.7M USD 6203.96 CNY 915.38 USD 6279.51 CNY 926.52 USD 201.31M CNY 29.7M USD
SSE Consumer Staples Sector Ind 000036.SS 9296.01 CNY 1371.6 USD
-0.15
201.31M CNY 29.7M USD 9213.55 CNY 1359.43 USD 9321.82 CNY 1375.41 USD 201.31M CNY 29.7M USD
CSI SH-HK-SZ Technology 100 Ind 931442.SS 9258.26 CNY 1366.03 USD
-1.7
201.14M CNY 29.68M USD 9199.93 CNY 1357.42 USD 9437.94 CNY 1392.54 USD 201.14M CNY 29.68M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
INDICE SAN INVERSO X3 S3S.MC 29.2 EUR 33.71 USD
+1.04
25.05M EUR 28.92M USD 27.9 EUR 32.21 USD 30.1 EUR 34.75 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X3 S3L.MC 4311.9 EUR 4977.38 USD
-1.1
25.05M EUR 28.92M USD 4179.6 EUR 4824.66 USD 4511.5 EUR 5207.78 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X5 S5L.MC 8699.6 EUR 10042.25 USD
-1.84
25.05M EUR 28.92M USD 8251.5 EUR 9524.99 USD 9376 EUR 10823.04 USD 25.05M EUR 28.92M USD
CSI RAFI 300 Index H30362.SS 6697.42 CNY 988.19 USD
-0.26
193.76M CNY 28.59M USD 6668.47 CNY 983.91 USD 6713.66 CNY 990.58 USD 193.76M CNY 28.59M USD
CSI High-End Equipment Manufact 930599.SS 10331.29 CNY 1524.35 USD
-1.29
191.11M CNY 28.2M USD 10271.28 CNY 1515.5 USD 10564.07 CNY 1558.7 USD 191.11M CNY 28.2M USD
IBEX SMALL CAP Net Return INDSN.MC 17363.5 EUR 20043.29 USD
-0.19
24.3M EUR 28.05M USD 17257.7 EUR 19921.16 USD 17516.7 EUR 20220.13 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP Total Return INDST.MC 18425.3 EUR 21268.96 USD
-0.18
24.3M EUR 28.05M USD 18313.1 EUR 21139.44 USD 18587.9 EUR 21456.65 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP INDS.MC 10963.1 EUR 12655.08 USD
-0.25
24.3M EUR 28.05M USD 10896.3 EUR 12577.98 USD 11059.8 EUR 12766.71 USD 24.3M EUR 28.05M USD
CSI Smart Home Index 399996.SS 5021.1 CNY 740.85 USD
-1.8
189.13M CNY 27.91M USD 4996.46 CNY 737.21 USD 5118.05 CNY 755.15 USD 189.13M CNY 27.91M USD
SSE Energy Dividend index H50021.SS 5635.73 CNY 831.54 USD
+0.42
188.95M CNY 27.88M USD 5554.05 CNY 819.48 USD 5713.93 CNY 843.07 USD 188.95M CNY 27.88M USD
SZSE Component Energy Sector 399680.SZ 1119.22 CNY 165.14 USD
+0.22
188.91M CNY 27.87M USD 1092.34 CNY 161.17 USD 1139.25 CNY 168.09 USD 188.91M CNY 27.87M USD
S&P Composite 1500 IT Consultin SP1500-45102010 642.96 USD
-1.83
27.59M USD 640.83 USD 659.46 USD 27.59M USD
Dow Jones U.S. Property & Casua DJUSIP 1940.38 USD
+1.54
27.11M USD 1916 USD 1955.87 USD 27.11M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 10465.78 CNY 1544.2 USD
-0.78
183.73M CNY 27.11M USD 10397.27 CNY 1534.09 USD 10658.23 CNY 1572.59 USD 183.73M CNY 27.11M USD
SSE 380 Health Care Index Index 000109.SS 8500.36 CNY 1254.2 USD
-0.96
181.85M CNY 26.83M USD 8433.11 CNY 1244.28 USD 8579.36 CNY 1265.86 USD 181.85M CNY 26.83M USD
SZSE A Share Index 399107.SZ 2785.22 CNY 410.95 USD
-1
180.81M CNY 26.68M USD 2769.98 CNY 408.7 USD 2822.54 CNY 416.46 USD 180.81M CNY 26.68M USD
CSI 300 Consumer Staples Index 000912.SS 17424.02 CNY 2570.86 USD
-0.02
176.51M CNY 26.04M USD 17277.81 CNY 2549.29 USD 17470.42 CNY 2577.71 USD 176.51M CNY 26.04M USD
SSE180 Inversed Index H50046.SS 3211.74 CNY 473.88 USD
+0.47
174.38M CNY 25.73M USD 3196.13 CNY 471.58 USD 3225.8 CNY 475.96 USD 174.38M CNY 25.73M USD
SSE180 Inversed 2X Index H50047.SS 305.08 CNY 45.01 USD
+0.94
174.38M CNY 25.73M USD 302.13 CNY 44.58 USD 307.74 CNY 45.41 USD 174.38M CNY 25.73M USD
Oslo Børs Shipping Index OBSHX.OL 592.94 NOK 56.88 USD
+1.76
267.06M NOK 25.62M USD 267.06M NOK 25.62M USD
S&P 500 Energy Equipment & Serv SP500-101010 415.05 USD
-0.52
25.17M USD 414.11 USD 423.06 USD 25.17M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 293.96 USD
-2.8
25.16M USD 293.7 USD 302.97 USD 25.16M USD
SSE 180 Stability Index 000125.SS 11553.59 CNY 1704.7 USD
-0.17
169.81M CNY 25.06M USD 11503 CNY 1697.23 USD 11588.77 CNY 1709.89 USD 169.81M CNY 25.06M USD
SSE Consumer Staples Dividend i H50025.SS 29663.54 CNY 4376.77 USD
-1.19
169.49M CNY 25.01M USD 29500.12 CNY 4352.66 USD 30002.04 CNY 4426.71 USD 169.49M CNY 25.01M USD
S&P 500 Aerospace & Defense (In SP500-201010 2387.77 USD
-2.49
24.68M USD 2387.07 USD 2449.41 USD 24.68M USD
CSI Brand Name Drug 30 Index 931440.SS 2429.31 CNY 358.44 USD
-0.2
165.23M CNY 24.38M USD 2400.71 CNY 354.22 USD 2441.3 CNY 360.21 USD 165.23M CNY 24.38M USD
CES HK Biotechnology Index CESHKB.HK 6756.54 CNY 996.91 USD
-1.81
165.19M CNY 24.37M USD 6634.87 CNY 978.96 USD 6864.71 CNY 1012.87 USD 165.19M CNY 24.37M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 113.81 USD
+0.74
24.29M USD 113.13 USD 114.6 USD 24.29M USD
931455.SS 1502.08 CNY 221.63 USD
-0.37
164.09M CNY 24.21M USD 1496.5 CNY 220.8 USD 1516.57 CNY 223.77 USD 164.09M CNY 24.21M USD
Select currency