Trang kết quả 13 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Consumer Staples 399684.SZ | 1969.49 CNY 273.84 USD |
+0.03
|
288.63M CNY 40.13M USD | 1963.63 CNY 273.03 USD | 1978.44 CNY 275.09 USD | — - | 288.63M CNY 40.13M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.92 USD — |
+0.98
|
39.98M USD — | 30.74 USD — | 31.03 USD — | — - | 39.98M USD — |
| SZSE Telecommunication services 399621.SZ | 9885.31 CNY 1374.49 USD |
-2.27
|
287.15M CNY 39.93M USD | 9847.96 CNY 1369.29 USD | 10115.02 CNY 1406.43 USD | — - | 287.15M CNY 39.93M USD |
| CSI 300 Energy Index 000908.SS | 2443.51 CNY 339.75 USD |
+0.88
|
286.31M CNY 39.81M USD | 2423.17 CNY 336.93 USD | 2452.14 CNY 340.95 USD | — - | 286.31M CNY 39.81M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 195.09 USD — |
+1.5
|
39.52M USD — | 191.97 USD — | 195.21 USD — | — - | 39.52M USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 15843.38 CNY 2202.92 USD |
+0.29
|
282.11M CNY 39.22M USD | 15777.72 CNY 2193.79 USD | 15871.64 CNY 2206.85 USD | — - | 282.11M CNY 39.22M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 280.58 USD — |
+1.03
|
38.97M USD — | 277.72 USD — | 284.35 USD — | — - | 38.97M USD — |
| SSE 380 Information Technology 000111.SS | 9355.37 CNY 1300.8 USD |
-0.99
|
278.01M CNY 38.66M USD | 9301.76 CNY 1293.35 USD | 9448.28 CNY 1313.72 USD | — - | 278.01M CNY 38.66M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1127.12 CNY 156.72 USD |
+0.3
|
274.45M CNY 38.16M USD | 1121.07 CNY 155.88 USD | 1134.01 CNY 157.68 USD | — - | 274.45M CNY 38.16M USD |
| SSE 380 Relative Value Index In 000120.SS | 9762.86 CNY 1357.46 USD |
-0.44
|
274.08M CNY 38.11M USD | 9721.54 CNY 1351.72 USD | 9813.72 CNY 1364.53 USD | — - | 274.08M CNY 38.11M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 671.93 CAD 498.61 USD |
+0.48
|
51.08M CAD 37.9M USD | 660.33 CAD 490 USD | 673.56 CAD 499.82 USD | — - | 51.08M CAD 37.9M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7606.64 CNY 1057.65 USD |
+1.74
|
270.77M CNY 37.65M USD | 7518.12 CNY 1045.35 USD | 7623.73 CNY 1060.03 USD | — - | 270.77M CNY 37.65M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11555.68 CNY 1606.74 USD |
+0.91
|
270.77M CNY 37.65M USD | 11472.17 CNY 1595.13 USD | 11593.88 CNY 1612.05 USD | — - | 270.77M CNY 37.65M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4222.52 CNY 587.11 USD |
-0.76
|
270.49M CNY 37.61M USD | 4202.06 CNY 584.27 USD | 4262.89 CNY 592.73 USD | — - | 270.49M CNY 37.61M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 272.2 USD — |
-1
|
37.4M USD — | 272.18 USD — | 275.72 USD — | — - | 37.4M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1001.27 USD — |
+1.42
|
37.38M USD — | 987.48 USD — | 1001.86 USD — | — - | 37.38M USD — |
| CSI Anime Comic & Game Index 930901.SS | 2073.41 CNY 288.29 USD |
+0.29
|
265.25M CNY 36.88M USD | 2065.05 CNY 287.13 USD | 2090.99 CNY 290.74 USD | — - | 265.25M CNY 36.88M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2747.54 CNY 382.03 USD |
-0.75
|
264.16M CNY 36.73M USD | 2734.59 CNY 380.23 USD | 2772.06 CNY 385.44 USD | — - | 264.16M CNY 36.73M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 654.86 USD — |
+0.19
|
36.61M USD — | 652.12 USD — | 659.92 USD — | — - | 36.61M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1638.25 USD — |
+0.45
|
36.03M USD — | 1625.44 USD — | 1641.35 USD — | — - | 36.03M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1507.58 USD — |
+0.97
|
35.94M USD — | 1490.22 USD — | 1510.73 USD — | — - | 35.94M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 814.25 USD — |
+1.51
|
35.74M USD — | 800.86 USD — | 814.67 USD — | — - | 35.74M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.78 USD — |
-0.25
|
35.55M USD — | 167.89 USD — | 170.24 USD — | — - | 35.55M USD — |
| SSE High and New Technology E 000131.SS | 3644.19 CNY 506.7 USD |
+0.44
|
254.95M CNY 35.45M USD | 3590.29 CNY 499.21 USD | 3677.09 CNY 511.27 USD | — - | 254.95M CNY 35.45M USD |
| CSI Overseas China Internet 30 930604.SS | 11062.11 CNY 1538.11 USD |
+0.25
|
253.31M CNY 35.22M USD | 10996.67 CNY 1529.01 USD | 11112.28 CNY 1545.09 USD | — - | 253.31M CNY 35.22M USD |
| CSI Overseas China Internet 50 H30533.SS | 10335.33 CNY 1437.06 USD |
+0.03
|
253.31M CNY 35.22M USD | 10283.68 CNY 1429.88 USD | 10385.27 CNY 1444 USD | — - | 253.31M CNY 35.22M USD |
| SZSE Consumer Staples 399617.SZ | 10107.71 CNY 1405.41 USD |
+0.05
|
253.15M CNY 35.2M USD | 10068.49 CNY 1399.96 USD | 10151.9 CNY 1411.55 USD | — - | 253.15M CNY 35.2M USD |
| SSE Consumer Staples Dividend i H50025.SS | 38242.03 CNY 5317.3 USD |
+1.44
|
252.72M CNY 35.14M USD | 37915.73 CNY 5271.93 USD | 38311.43 CNY 5326.95 USD | — - | 252.72M CNY 35.14M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2335.2 CNY 324.69 USD |
+0.46
|
252.55M CNY 35.12M USD | 2324.62 CNY 323.22 USD | 2352.72 CNY 327.13 USD | — - | 252.55M CNY 35.12M USD |
| SSE 180 Energy Index H50001.SS | 2345.84 CNY 326.17 USD |
+0.93
|
250.52M CNY 34.83M USD | 2325.69 CNY 323.37 USD | 2353.96 CNY 327.3 USD | — - | 250.52M CNY 34.83M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5656.18 CNY 786.45 USD |
+0.35
|
250.08M CNY 34.77M USD | 5625.41 CNY 782.18 USD | 5676.28 CNY 789.25 USD | — - | 250.08M CNY 34.77M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2368.03 USD — |
-0.4
|
34.75M USD — | 2366.1 USD — | 2386.12 USD — | — - | 34.75M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| SSE 180 Utilities Index H50010.SS | 2264.47 CNY 314.86 USD |
+0.12
|
246.55M CNY 34.28M USD | 2262.15 CNY 314.54 USD | 2272.16 CNY 315.93 USD | — - | 246.55M CNY 34.28M USD |
| DEFENCE INDEX 399959.SZ | 1569.75 CNY 218.26 USD |
-1.14
|
246.07M CNY 34.21M USD | 1568.32 CNY 218.06 USD | 1584.14 CNY 220.26 USD | — - | 246.07M CNY 34.21M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1570.06 CNY 218.31 USD |
-1.12
|
245.65M CNY 34.16M USD | 1568.32 CNY 218.06 USD | 1584.14 CNY 220.26 USD | — - | 245.65M CNY 34.16M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1399.93 HKD 179 USD |
+2.39
|
266.72M HKD 34.1M USD | 1372.83 HKD 175.53 USD | 1412.11 HKD 180.56 USD | — - | 266.72M HKD 34.1M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4399.53 HKD 562.53 USD |
+1.87
|
266.27M HKD 34.05M USD | 4328.3 HKD 553.43 USD | 4416.74 HKD 564.74 USD | — - | 266.27M HKD 34.05M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2449.37 USD — |
+0.36
|
33.75M USD — | 2432.48 USD — | 2457.93 USD — | — - | 33.75M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3251.94 CNY 452.16 USD |
+0.22
|
242.58M CNY 33.73M USD | 3239.56 CNY 450.44 USD | 3256.44 CNY 452.79 USD | — - | 242.58M CNY 33.73M USD |
| SSE STAR Chip Index 000685.SS | 2550.15 CNY 354.58 USD |
-1.11
|
242.17M CNY 33.67M USD | 2529.26 CNY 351.68 USD | 2587.87 CNY 359.83 USD | — - | 242.17M CNY 33.67M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 993.68 USD — |
+0.56
|
33.58M USD — | 987.2 USD — | 995.85 USD — | — - | 33.58M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1172.49 USD — |
+0.87
|
33.21M USD — | 1159.25 USD — | 1175.27 USD — | — - | 33.21M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| SSE agriculture theme index Ind 000122.SS | 1650 CNY 229.42 USD |
-0.11
|
238.05M CNY 33.1M USD | 1643.75 CNY 228.55 USD | 1655.72 CNY 230.22 USD | — - | 238.05M CNY 33.1M USD |
| S&P 500 Personal Care Products SP500-30302010 | 361.16 USD — |
+0.37
|
32.98M USD — | 360.6 USD — | 366.22 USD — | — - | 32.98M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 2042.98 CNY 284.06 USD |
-0.56
|
237.05M CNY 32.96M USD | 2035.66 CNY 283.05 USD | 2055.6 CNY 285.82 USD | — - | 237.05M CNY 32.96M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 405.85 USD — |
+0.69
|
32.85M USD — | 402.11 USD — | 406.06 USD — | — - | 32.85M USD — |
| AMAC Resident Service Index H30040.SS | 16521.6 CNY 2297.22 USD |
+0.23
|
234.7M CNY 32.63M USD | 16487.04 CNY 2292.41 USD | 16643.89 CNY 2314.22 USD | — - | 234.7M CNY 32.63M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 378.22 USD — |
+1.69
|
32.52M USD — | 370.82 USD — | 379.08 USD — | — - | 32.52M USD — |
| CSI 800 Value Index H30356.SS | 6737.05 CNY 936.74 USD |
+0.7
|
231.45M CNY 32.18M USD | 6686.23 CNY 929.68 USD | 6747.15 CNY 938.15 USD | — - | 231.45M CNY 32.18M USD |
| SSE 380 Health Care Index Index 000109.SS | 10744.48 CNY 1493.95 USD |
+0.91
|
229.32M CNY 31.89M USD | 10648.82 CNY 1480.65 USD | 10761.52 CNY 1496.32 USD | — - | 229.32M CNY 31.89M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1291.03 USD — |
+1.03
|
31.88M USD — | 1280.66 USD — | 1292.46 USD — | — - | 31.88M USD — |
| SZSE Component Telecom Sector 399688.SZ | 5269.23 CNY 732.65 USD |
-2.26
|
227.15M CNY 31.58M USD | 5245.87 CNY 729.4 USD | 5397.3 CNY 750.46 USD | — - | 227.15M CNY 31.58M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 379.87 USD — |
+2.44
|
30.35M USD — | 373.67 USD — | 380.42 USD — | — - | 30.35M USD — |
| CSI Precision Medicine Index 930719.SS | 2833.89 CNY 394.03 USD |
+1.3
|
218.12M CNY 30.33M USD | 2796.57 CNY 388.84 USD | 2850.79 CNY 396.38 USD | — - | 218.12M CNY 30.33M USD |
| CSI Internet Health Care Index 930720.SS | 2657.71 CNY 369.54 USD |
+0.73
|
217.91M CNY 30.3M USD | 2640.62 CNY 367.16 USD | 2672.1 CNY 371.54 USD | — - | 217.91M CNY 30.3M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2869.76 USD — |
+0.32
|
30.29M USD — | 2849.22 USD — | 2877.5 USD — | — - | 30.29M USD — |
| CSI Military Top Index 931066.SS | 2969.06 CNY 412.83 USD |
-1.21
|
217.73M CNY 30.27M USD | 2968.29 CNY 412.72 USD | 2997.53 CNY 416.79 USD | — - | 217.73M CNY 30.27M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 509.75 USD — |
-0.05
|
29.95M USD — | 506.23 USD — | 513.54 USD — | — - | 29.95M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 8808.73 CNY 1224.8 USD |
+0.73
|
214.45M CNY 29.82M USD | 8751.77 CNY 1216.88 USD | 8866.95 CNY 1232.89 USD | — - | 214.45M CNY 29.82M USD |
| CSI 300 Health Care Index 000913.SS | 8811.66 CNY 1225.2 USD |
+0.76
|
213.93M CNY 29.75M USD | 8751.77 CNY 1216.88 USD | 8866.95 CNY 1232.89 USD | — - | 213.93M CNY 29.75M USD |
| CSI Bio-medicine Index 930726.SS | 2629.34 CNY 365.59 USD |
+1.03
|
213.32M CNY 29.66M USD | 2607.84 CNY 362.6 USD | 2645.87 CNY 367.89 USD | — - | 213.32M CNY 29.66M USD |
| SSE 380 Energy Index Index 000104.SS | 1400.48 CNY 194.73 USD |
+0.32
|
212.96M CNY 29.61M USD | 1388.07 CNY 193 USD | 1406.04 CNY 195.5 USD | — - | 212.96M CNY 29.61M USD |
| SSE Information Technology Divi H50028.SS | 30506.57 CNY 4241.74 USD |
-1.75
|
212.3M CNY 29.52M USD | 30406.45 CNY 4227.81 USD | 30921.14 CNY 4299.38 USD | — - | 212.3M CNY 29.52M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 121.2 USD — |
+1.81
|
29.33M USD — | 119.2 USD — | 122.7 USD — | — - | 29.33M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2521.71 CNY 350.63 USD |
+0.16
|
210.51M CNY 29.27M USD | 2511.89 CNY 349.26 USD | 2532.99 CNY 352.2 USD | — - | 210.51M CNY 29.27M USD |
| R & D Index 399243.SZ | 1499.54 CNY 208.5 USD |
+0.15
|
208.25M CNY 28.96M USD | 1488.82 CNY 207.01 USD | 1503.7 CNY 209.08 USD | — - | 208.25M CNY 28.96M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2957.56 CNY 411.23 USD |
+1.41
|
203.22M CNY 28.26M USD | 2922.18 CNY 406.31 USD | 2979.95 CNY 414.34 USD | — - | 203.22M CNY 28.26M USD |
| SSE Health Care Dividend index H50026.SS | 8584.85 CNY 1193.67 USD |
+0.89
|
202.53M CNY 28.16M USD | 8513.5 CNY 1183.75 USD | 8595.44 CNY 1195.14 USD | — - | 202.53M CNY 28.16M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 297.77 USD — |
+1.18
|
27.97M USD — | 295.7 USD — | 301.73 USD — | — - | 27.97M USD — |
| Harvest Zhongguancun A ETF 399422.SZ | 3498.29 CNY 486.41 USD |
-0.54
|
199.29M CNY 27.71M USD | 3485.66 CNY 484.66 USD | 3518.71 CNY 489.25 USD | — - | 199.29M CNY 27.71M USD |
| CSI Health Care Innovation Inde 931484.SS | 1548.26 CNY 215.28 USD |
+1.03
|
197.75M CNY 27.5M USD | 1533.82 CNY 213.27 USD | 1556.4 CNY 216.41 USD | — - | 197.75M CNY 27.5M USD |
| SSE Telecommunication Services H50029.SS | 12215.89 CNY 1698.54 USD |
+0.13
|
196.85M CNY 27.37M USD | 12185.61 CNY 1694.33 USD | 12255.98 CNY 1704.11 USD | — - | 196.85M CNY 27.37M USD |
| SSE Medium Enterprise Composite 000020.SS | 1649.66 CNY 229.37 USD |
-0.72
|
196.53M CNY 27.33M USD | 1640.71 CNY 228.13 USD | 1662.19 CNY 231.12 USD | — - | 196.53M CNY 27.33M USD |
| S&P 500 - Commercial Services & SP500-202010 | 810.86 USD — |
+0.65
|
27.32M USD — | 805.4 USD — | 813.28 USD — | — - | 27.32M USD — |
| 300 REAL ESTATE EW 399983.SZ | 2337.82 CNY 325.06 USD |
-0.52
|
195.9M CNY 27.24M USD | 2322.13 CNY 322.88 USD | 2359.18 CNY 328.03 USD | — - | 195.9M CNY 27.24M USD |
| CSI 300 Real Estate Index 000952.SS | 2885.85 CNY 401.26 USD |
-0.32
|
195.84M CNY 27.23M USD | 2873.92 CNY 399.6 USD | 2906.02 CNY 404.06 USD | — - | 195.84M CNY 27.23M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2337.82 CNY 325.06 USD |
-0.52
|
195.82M CNY 27.23M USD | 2322.13 CNY 322.88 USD | 2359.18 CNY 328.03 USD | — - | 195.82M CNY 27.23M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12846.03 CNY 1786.16 USD |
+1.91
|
192.91M CNY 26.82M USD | 12685.83 CNY 1763.88 USD | 12858.42 CNY 1787.88 USD | — - | 192.91M CNY 26.82M USD |
| SSE Utilities Dividend index H50030.SS | 4989.45 CNY 693.75 USD |
-0.08
|
190.85M CNY 26.54M USD | 4986.49 CNY 693.34 USD | 5008.38 CNY 696.38 USD | — - | 190.85M CNY 26.54M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1019.85 USD — |
+0.53
|
25.64M USD — | 1013.76 USD — | 1023.89 USD — | — - | 25.64M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 419.71 NOK 40.26 USD |
-0.09
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Mining Index DJUSMG | 204.22 USD — |
+2.63
|
25.45M USD — | 198.53 USD — | 204.83 USD — | — - | 25.45M USD — |
| CSI Global China Education Them 931456.SS | 1240.21 CNY 172.44 USD |
-0.58
|
181.15M CNY 25.19M USD | 1240.13 CNY 172.43 USD | 1247.58 CNY 173.47 USD | — - | 181.15M CNY 25.19M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 295.07 USD — |
+0.65
|
24.81M USD — | 292.17 USD — | 295.23 USD — | — - | 24.81M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 9.5 EUR 10.38 USD |
-7.77
|
22.6M EUR 24.71M USD | 9.5 EUR 10.38 USD | 10.4 EUR 11.37 USD | — - | 22.6M EUR 24.71M USD |
| INDICE SAN INVERSO X3 S3S.MC | 67 EUR 73.24 USD |
-4.42
|
22.6M EUR 24.71M USD | 66.9 EUR 73.13 USD | 70.5 EUR 77.07 USD | — - | 22.6M EUR 24.71M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3666.4 EUR 4007.87 USD |
+4.4
|
22.6M EUR 24.71M USD | 3490.7 EUR 3815.81 USD | 3671 EUR 4012.9 USD | — - | 22.6M EUR 24.71M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9130.1 EUR 9980.43 USD |
+7.33
|
22.6M EUR 24.71M USD | 8420.8 EUR 9205.07 USD | 9148.6 EUR 10000.66 USD | — - | 22.6M EUR 24.71M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1138.06 USD — |
+1.73
|
24.63M USD — | 1118.91 USD — | 1139.24 USD — | — - | 24.63M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1333.32 USD — |
+3.71
|
23.96M USD — | 1296.6 USD — | 1341.57 USD — | — - | 23.96M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 845.94 USD — |
+1.73
|
23.83M USD — | 831.74 USD — | 846.58 USD — | — - | 23.83M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6143.12 USD — |
-0.35
|
23.82M USD — | 6100.97 USD — | 6178.16 USD — | — - | 23.82M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 343.8 HKD 43.96 USD |
+1.58
|
183.16M HKD 23.42M USD | 339.97 HKD 43.47 USD | 344.18 HKD 44.01 USD | — - | 183.16M HKD 23.42M USD |
| CSI Convertible Bond Index 000832.SS | 488.43 CNY 67.91 USD |
-0.54
|
167.08M CNY 23.23M USD | 487.18 CNY 67.74 USD | 490.83 CNY 68.25 USD | — - | 167.08M CNY 23.23M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5688.05 CNY 790.89 USD |
+0.3
|
165.28M CNY 22.98M USD | 5668.94 CNY 788.23 USD | 5729.04 CNY 796.59 USD | — - | 165.28M CNY 22.98M USD |
| CSI Alcoholic Drink Index 399987.SS | 5688.34 CNY 790.93 USD |
+0.31
|
165.02M CNY 22.95M USD | 5668.94 CNY 788.23 USD | 5729.04 CNY 796.59 USD | — - | 165.02M CNY 22.95M USD |
| SSE STAR Growth Index 000690.SS | 1749.56 CNY 243.26 USD |
-1.08
|
164.69M CNY 22.9M USD | 1735.64 CNY 241.33 USD | 1771.49 CNY 246.31 USD | — - | 164.69M CNY 22.9M USD |