Trang kết quả 13 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1256.43 USD — |
+1.51
|
43.34M USD — | 1243.44 USD — | 1268.61 USD — | — - | 43.34M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.58 USD — |
+0.68
|
43.12M USD — | 409.39 USD — | 413.46 USD — | — - | 43.12M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1090.89 USD — |
-3.13
|
42.83M USD — | 1087.79 USD — | 1124.31 USD — | — - | 42.83M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 631.9 NOK 60.62 USD |
+0.25
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1332.91 USD — |
+4.58
|
42.63M USD — | 1289.1 USD — | 1335.33 USD — | — - | 42.63M USD — |
| Shanghai Science and Technology 000693.SS | 1965.53 CNY 290.01 USD |
-2.99
|
287.95M CNY 42.49M USD | 1954.56 CNY 288.39 USD | 2025.58 CNY 298.87 USD | — - | 287.95M CNY 42.49M USD |
| S&P/TSX Venture Composite Index SPCDNX | 912.17 CAD 676.88 USD |
-2.24
|
56.81M CAD 42.15M USD | 911.12 CAD 676.11 USD | 935.25 CAD 694.01 USD | — - | 56.81M CAD 42.15M USD |
| SZFI 200 399703.SZ | 7591.37 CNY 1120.08 USD |
-0.72
|
285.19M CNY 42.08M USD | 7552.48 CNY 1114.35 USD | 7658.58 CNY 1130 USD | — - | 285.19M CNY 42.08M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3340.82 HKD 427.17 USD |
-0.83
|
328.07M HKD 41.95M USD | 3319.59 HKD 424.45 USD | 3381.83 HKD 432.41 USD | — - | 328.07M HKD 41.95M USD |
| SSE Select Consumption Industri 000147.SS | 5517.78 CNY 814.13 USD |
-0.73
|
283.25M CNY 41.79M USD | 5471.97 CNY 807.37 USD | 5551.09 CNY 819.05 USD | — - | 283.25M CNY 41.79M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2754.05 USD — |
-2.53
|
41.73M USD — | 2749.64 USD — | 2820.57 USD — | — - | 41.73M USD — |
| AMAC Resident Service Index H30040.SS | 12708.73 CNY 1875.14 USD |
-0.41
|
280.15M CNY 41.34M USD | 12637.05 CNY 1864.56 USD | 12868.51 CNY 1898.71 USD | — - | 280.15M CNY 41.34M USD |
| SZSE Consumer Staples 399617.SZ | 7090.91 CNY 1046.24 USD |
-0.21
|
278.33M CNY 41.07M USD | 7024.28 CNY 1036.41 USD | 7108.97 CNY 1048.91 USD | — - | 278.33M CNY 41.07M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3369.33 USD — |
-2.86
|
41.05M USD — | 3367.73 USD — | 3465.69 USD — | — - | 41.05M USD — |
| CSI Beverages Theme Index H30205.SS | 18150.42 CNY 2678.04 USD |
-0.34
|
277.46M CNY 40.94M USD | 17953.45 CNY 2648.98 USD | 18190.16 CNY 2683.9 USD | — - | 277.46M CNY 40.94M USD |
| SZSE Secondary New Share 399678.SZ | 669.98 CNY 98.85 USD |
-0.48
|
274.57M CNY 40.51M USD | 667.99 CNY 98.56 USD | 678.98 CNY 100.18 USD | — - | 274.57M CNY 40.51M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1932.83 USD — |
-2.78
|
40.31M USD — | 1930.9 USD — | 1964.98 USD — | — - | 40.31M USD — |
| SSE STAR Growth Index 000690.SS | 2578.92 CNY 380.51 USD |
-0.26
|
270.69M CNY 39.94M USD | 2558.94 CNY 377.56 USD | 2623.19 CNY 387.04 USD | — - | 270.69M CNY 39.94M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6506.94 CNY 960.08 USD |
-0.82
|
270.09M CNY 39.85M USD | 6457.93 CNY 952.85 USD | 6550.88 CNY 966.56 USD | — - | 270.09M CNY 39.85M USD |
| CSI 500 Value Index H30352.SS | 10200.91 CNY 1505.11 USD |
-0.19
|
268.32M CNY 39.59M USD | 10149.34 CNY 1497.51 USD | 10252.05 CNY 1512.66 USD | — - | 268.32M CNY 39.59M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.52 CNY 27.22 USD |
+0.08
|
268.15M CNY 39.56M USD | 183.89 CNY 27.13 USD | 184.79 CNY 27.26 USD | — - | 268.15M CNY 39.56M USD |
| CSI Convertible Bond Index 000832.SS | 497.59 CNY 73.42 USD |
+0.05
|
265.3M CNY 39.14M USD | 496.01 CNY 73.19 USD | 498.41 CNY 73.54 USD | — - | 265.3M CNY 39.14M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1622.49 CNY 239.39 USD |
-1.95
|
265.1M CNY 39.11M USD | 1616.13 CNY 238.46 USD | 1651.57 CNY 243.68 USD | — - | 265.1M CNY 39.11M USD |
| SZFI 200 Index 399703.SS | 7596.18 CNY 1120.79 USD |
-0.65
|
262.18M CNY 38.68M USD | 7552.48 CNY 1114.35 USD | 7658.58 CNY 1130 USD | — - | 262.18M CNY 38.68M USD |
| CSI Commodity Equity Index 000979.SS | 7011.2 CNY 1034.48 USD |
+1.32
|
259.05M CNY 38.22M USD | 6936.39 CNY 1023.44 USD | 7018.29 CNY 1035.53 USD | — - | 259.05M CNY 38.22M USD |
| SSE Health Care theme Index Ind 000121.SS | 6747.94 CNY 995.64 USD |
-1.05
|
258.97M CNY 38.21M USD | 6695.5 CNY 987.9 USD | 6819.79 CNY 1006.24 USD | — - | 258.97M CNY 38.21M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7416.4 CNY 1094.27 USD |
-0.97
|
257.97M CNY 38.06M USD | 7373.08 CNY 1087.88 USD | 7523.48 CNY 1110.07 USD | — - | 257.97M CNY 38.06M USD |
| Dow Jones U.S. Household Goods DJUSHG | 993.39 USD — |
-0.21
|
37.73M USD — | 989.94 USD — | 1001.2 USD — | — - | 37.73M USD — |
| SZSE Energy 399613.SZ | 3782.72 CNY 558.13 USD |
+0.17
|
254.82M CNY 37.6M USD | 3740.67 CNY 551.92 USD | 3809.43 CNY 562.07 USD | — - | 254.82M CNY 37.6M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 2560.38 USD — |
-2.82
|
37.16M USD — | 2553.03 USD — | 2707.84 USD — | — - | 37.16M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 807.3 USD — |
-2.79
|
37.14M USD — | 807.18 USD — | 836.26 USD — | — - | 37.14M USD — |
| SSE Health Care Sector Equal We 000075.SS | 5905.78 CNY 871.38 USD |
-0.98
|
249.73M CNY 36.85M USD | 5862.87 CNY 865.05 USD | 5971.91 CNY 881.14 USD | — - | 249.73M CNY 36.85M USD |
| SSE Health Care Sector Index 000037.SS | 5522.18 CNY 814.78 USD |
-0.69
|
249.73M CNY 36.85M USD | 5480.92 CNY 808.69 USD | 5559.93 CNY 820.35 USD | — - | 249.73M CNY 36.85M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4974.44 CNY 733.96 USD |
-1.38
|
248.18M CNY 36.62M USD | 4957.86 CNY 731.52 USD | 5034.84 CNY 742.88 USD | — - | 248.18M CNY 36.62M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8238.23 CNY 1215.53 USD |
-1.04
|
247.89M CNY 36.58M USD | 8190.33 CNY 1208.46 USD | 8319.53 CNY 1227.52 USD | — - | 247.89M CNY 36.58M USD |
| CSI Health Care Innovation Inde 931484.SS | 1218.02 CNY 179.72 USD |
-0.12
|
247.88M CNY 36.57M USD | 1208.31 CNY 178.28 USD | 1225.36 CNY 180.8 USD | — - | 247.88M CNY 36.57M USD |
| SZSE NON-SOE Development 399292.SZ | 1660.12 CNY 244.95 USD |
-0.04
|
245.77M CNY 36.26M USD | 1650.24 CNY 243.49 USD | 1682.02 CNY 248.18 USD | — - | 245.77M CNY 36.26M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10223.1 CNY 1508.39 USD |
-0.88
|
244.23M CNY 36.03M USD | 10182.07 CNY 1502.33 USD | 10291.26 CNY 1518.44 USD | — - | 244.23M CNY 36.03M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2833.98 CNY 418.15 USD |
+0.08
|
242.2M CNY 35.74M USD | 2806.1 CNY 414.03 USD | 2845.05 CNY 419.78 USD | — - | 242.2M CNY 35.74M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2512.67 USD — |
+0.16
|
35.7M USD — | 2505.11 USD — | 2544.25 USD — | — - | 35.7M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 398.24 USD — |
-0.04
|
35.03M USD — | 396.24 USD — | 404.8 USD — | — - | 35.03M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1787.58 CNY 263.75 USD |
-0.97
|
236.38M CNY 34.88M USD | 1774.09 CNY 261.76 USD | 1806.26 CNY 266.51 USD | — - | 236.38M CNY 34.88M USD |
| SZSE 700 399010.SZ | 9222.95 CNY 1360.82 USD |
-0.99
|
235.92M CNY 34.81M USD | 9171.52 CNY 1353.23 USD | 9326.63 CNY 1376.12 USD | — - | 235.92M CNY 34.81M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI Bio-medicine Index 930726.SS | 2075.05 CNY 306.17 USD |
-0.49
|
227.48M CNY 33.56M USD | 2057.1 CNY 303.52 USD | 2088.71 CNY 308.18 USD | — - | 227.48M CNY 33.56M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 964.9 USD — |
+1.31
|
33.47M USD — | 952.45 USD — | 978.02 USD — | — - | 33.47M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1010.72 CNY 149.13 USD |
-1.31
|
226.43M CNY 33.41M USD | 1002.76 CNY 147.95 USD | 1020.37 CNY 150.55 USD | — - | 226.43M CNY 33.41M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1306.71 USD — |
-3.24
|
33.05M USD — | 1306.71 USD — | 1355.93 USD — | — - | 33.05M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.51 USD — |
+0.67
|
32.99M USD — | 300.72 USD — | 303.61 USD — | — - | 32.99M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1964.21 USD — |
+1.13
|
32.77M USD — | 1928.75 USD — | 1979.23 USD — | — - | 32.77M USD — |
| CSI Precision Medicine Index 930719.SS | 2296.1 CNY 338.78 USD |
-0.65
|
218.77M CNY 32.28M USD | 2273.75 CNY 335.48 USD | 2314.61 CNY 341.51 USD | — - | 218.77M CNY 32.28M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 395.12 USD — |
-3.05
|
32.23M USD — | 393.5 USD — | 407.32 USD — | — - | 32.23M USD — |
| 300 REAL ESTATE EW 399983.SZ | 1523.86 CNY 224.84 USD |
-0.32
|
215.97M CNY 31.87M USD | 1511.19 CNY 222.97 USD | 1536.05 CNY 226.64 USD | — - | 215.97M CNY 31.87M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1522.79 CNY 224.68 USD |
-0.39
|
215.68M CNY 31.82M USD | 1511.19 CNY 222.97 USD | 1536.05 CNY 226.64 USD | — - | 215.68M CNY 31.82M USD |
| CSI 300 Real Estate Index 000952.SS | 1884.7 CNY 278.08 USD |
-0.35
|
215.66M CNY 31.82M USD | 1870.76 CNY 276.03 USD | 1899.82 CNY 280.31 USD | — - | 215.66M CNY 31.82M USD |
| AMAC Textile Index H30044.SS | 1482.82 CNY 218.79 USD |
-1.41
|
215M CNY 31.72M USD | 1478.29 CNY 218.12 USD | 1503.16 CNY 221.79 USD | — - | 215M CNY 31.72M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1066.61 HKD 136.38 USD |
-1.64
|
247.79M HKD 31.68M USD | 1049.41 HKD 134.18 USD | 1083.14 HKD 138.49 USD | — - | 247.79M HKD 31.68M USD |
| Dow Jones U.S. Personal Product DJUSCM | 357.26 USD — |
+0.16
|
31.14M USD — | 353.85 USD — | 363.02 USD — | — - | 31.14M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.33 USD — |
-1.28
|
30.48M USD — | 29.32 USD — | 29.73 USD — | — - | 30.48M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 3941.79 CNY 581.6 USD |
-0.4
|
206.18M CNY 30.42M USD | 3890.61 CNY 574.05 USD | 3947.11 CNY 582.38 USD | — - | 206.18M CNY 30.42M USD |
| CSI Alcoholic Drink Index 399987.SS | 3936.32 CNY 580.79 USD |
-0.54
|
205.76M CNY 30.36M USD | 3890.61 CNY 574.05 USD | 3947.11 CNY 582.38 USD | — - | 205.76M CNY 30.36M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1821.01 CNY 268.68 USD |
-0.99
|
205.71M CNY 30.35M USD | 1812.04 CNY 267.36 USD | 1834.87 CNY 270.73 USD | — - | 205.71M CNY 30.35M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.85 USD — |
+2.81
|
29.78M USD — | 389.01 USD — | 399.3 USD — | — - | 29.78M USD — |
| CSI SMART HOME 399996.SZ | 5022.63 CNY 741.07 USD |
-1.77
|
201.41M CNY 29.72M USD | 4996.46 CNY 737.21 USD | 5118.05 CNY 755.15 USD | — - | 201.41M CNY 29.72M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6260.57 CNY 923.73 USD |
-0.49
|
201.31M CNY 29.7M USD | 6203.96 CNY 915.38 USD | 6279.51 CNY 926.52 USD | — - | 201.31M CNY 29.7M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9296.01 CNY 1371.6 USD |
-0.15
|
201.31M CNY 29.7M USD | 9213.55 CNY 1359.43 USD | 9321.82 CNY 1375.41 USD | — - | 201.31M CNY 29.7M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9258.26 CNY 1366.03 USD |
-1.7
|
201.14M CNY 29.68M USD | 9199.93 CNY 1357.42 USD | 9437.94 CNY 1392.54 USD | — - | 201.14M CNY 29.68M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN INVERSO X3 S3S.MC | 29.2 EUR 33.71 USD |
+1.04
|
25.05M EUR 28.92M USD | 27.9 EUR 32.21 USD | 30.1 EUR 34.75 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4311.9 EUR 4977.38 USD |
-1.1
|
25.05M EUR 28.92M USD | 4179.6 EUR 4824.66 USD | 4511.5 EUR 5207.78 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 8699.6 EUR 10042.25 USD |
-1.84
|
25.05M EUR 28.92M USD | 8251.5 EUR 9524.99 USD | 9376 EUR 10823.04 USD | — - | 25.05M EUR 28.92M USD |
| CSI RAFI 300 Index H30362.SS | 6697.42 CNY 988.19 USD |
-0.26
|
193.76M CNY 28.59M USD | 6668.47 CNY 983.91 USD | 6713.66 CNY 990.58 USD | — - | 193.76M CNY 28.59M USD |
| CSI High-End Equipment Manufact 930599.SS | 10331.29 CNY 1524.35 USD |
-1.29
|
191.11M CNY 28.2M USD | 10271.28 CNY 1515.5 USD | 10564.07 CNY 1558.7 USD | — - | 191.11M CNY 28.2M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17363.5 EUR 20043.29 USD |
-0.19
|
24.3M EUR 28.05M USD | 17257.7 EUR 19921.16 USD | 17516.7 EUR 20220.13 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18425.3 EUR 21268.96 USD |
-0.18
|
24.3M EUR 28.05M USD | 18313.1 EUR 21139.44 USD | 18587.9 EUR 21456.65 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP INDS.MC | 10963.1 EUR 12655.08 USD |
-0.25
|
24.3M EUR 28.05M USD | 10896.3 EUR 12577.98 USD | 11059.8 EUR 12766.71 USD | — - | 24.3M EUR 28.05M USD |
| CSI Smart Home Index 399996.SS | 5021.1 CNY 740.85 USD |
-1.8
|
189.13M CNY 27.91M USD | 4996.46 CNY 737.21 USD | 5118.05 CNY 755.15 USD | — - | 189.13M CNY 27.91M USD |
| SSE Energy Dividend index H50021.SS | 5635.73 CNY 831.54 USD |
+0.42
|
188.95M CNY 27.88M USD | 5554.05 CNY 819.48 USD | 5713.93 CNY 843.07 USD | — - | 188.95M CNY 27.88M USD |
| SZSE Component Energy Sector 399680.SZ | 1119.22 CNY 165.14 USD |
+0.22
|
188.91M CNY 27.87M USD | 1092.34 CNY 161.17 USD | 1139.25 CNY 168.09 USD | — - | 188.91M CNY 27.87M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 642.96 USD — |
-1.83
|
27.59M USD — | 640.83 USD — | 659.46 USD — | — - | 27.59M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1940.38 USD — |
+1.54
|
27.11M USD — | 1916 USD — | 1955.87 USD — | — - | 27.11M USD — |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10465.78 CNY 1544.2 USD |
-0.78
|
183.73M CNY 27.11M USD | 10397.27 CNY 1534.09 USD | 10658.23 CNY 1572.59 USD | — - | 183.73M CNY 27.11M USD |
| SSE 380 Health Care Index Index 000109.SS | 8500.36 CNY 1254.2 USD |
-0.96
|
181.85M CNY 26.83M USD | 8433.11 CNY 1244.28 USD | 8579.36 CNY 1265.86 USD | — - | 181.85M CNY 26.83M USD |
| SZSE A Share Index 399107.SZ | 2785.22 CNY 410.95 USD |
-1
|
180.81M CNY 26.68M USD | 2769.98 CNY 408.7 USD | 2822.54 CNY 416.46 USD | — - | 180.81M CNY 26.68M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17424.02 CNY 2570.86 USD |
-0.02
|
176.51M CNY 26.04M USD | 17277.81 CNY 2549.29 USD | 17470.42 CNY 2577.71 USD | — - | 176.51M CNY 26.04M USD |
| SSE180 Inversed Index H50046.SS | 3211.74 CNY 473.88 USD |
+0.47
|
174.38M CNY 25.73M USD | 3196.13 CNY 471.58 USD | 3225.8 CNY 475.96 USD | — - | 174.38M CNY 25.73M USD |
| SSE180 Inversed 2X Index H50047.SS | 305.08 CNY 45.01 USD |
+0.94
|
174.38M CNY 25.73M USD | 302.13 CNY 44.58 USD | 307.74 CNY 45.41 USD | — - | 174.38M CNY 25.73M USD |
| Oslo Børs Shipping Index OBSHX.OL | 592.94 NOK 56.88 USD |
+1.76
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 415.05 USD — |
-0.52
|
25.17M USD — | 414.11 USD — | 423.06 USD — | — - | 25.17M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 293.96 USD — |
-2.8
|
25.16M USD — | 293.7 USD — | 302.97 USD — | — - | 25.16M USD — |
| SSE 180 Stability Index 000125.SS | 11553.59 CNY 1704.7 USD |
-0.17
|
169.81M CNY 25.06M USD | 11503 CNY 1697.23 USD | 11588.77 CNY 1709.89 USD | — - | 169.81M CNY 25.06M USD |
| SSE Consumer Staples Dividend i H50025.SS | 29663.54 CNY 4376.77 USD |
-1.19
|
169.49M CNY 25.01M USD | 29500.12 CNY 4352.66 USD | 30002.04 CNY 4426.71 USD | — - | 169.49M CNY 25.01M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2387.77 USD — |
-2.49
|
24.68M USD — | 2387.07 USD — | 2449.41 USD — | — - | 24.68M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2429.31 CNY 358.44 USD |
-0.2
|
165.23M CNY 24.38M USD | 2400.71 CNY 354.22 USD | 2441.3 CNY 360.21 USD | — - | 165.23M CNY 24.38M USD |
| CES HK Biotechnology Index CESHKB.HK | 6756.54 CNY 996.91 USD |
-1.81
|
165.19M CNY 24.37M USD | 6634.87 CNY 978.96 USD | 6864.71 CNY 1012.87 USD | — - | 165.19M CNY 24.37M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 113.81 USD — |
+0.74
|
24.29M USD — | 113.13 USD — | 114.6 USD — | — - | 24.29M USD — |
| 931455.SS | 1502.08 CNY 221.63 USD |
-0.37
|
164.09M CNY 24.21M USD | 1496.5 CNY 220.8 USD | 1516.57 CNY 223.77 USD | — - | 164.09M CNY 24.21M USD |