Trang kết quả 13 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1100.29 USD — |
-2.35
|
46.5M USD — | 1100.28 USD — | 1124.4 USD — | — - | 46.5M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 682.29 USD — |
+2.22
|
46.06M USD — | 674.98 USD — | 691.32 USD — | — - | 46.06M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 415.86 CAD 308.59 USD |
+1.63
|
61.35M CAD 45.53M USD | 409.96 CAD 304.21 USD | 419.15 CAD 311.03 USD | — - | 61.35M CAD 45.53M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 286.96 USD — |
-1.92
|
45.26M USD — | 285.81 USD — | 294.81 USD — | — - | 45.26M USD — |
| CSI Internet Health Care Index 930720.SS | 2100.39 CNY 309.91 USD |
-2.51
|
305.55M CNY 45.08M USD | 2097.17 CNY 309.43 USD | 2151.36 CNY 317.43 USD | — - | 305.55M CNY 45.08M USD |
| Dow Jones U.S. General Industri DJUSGI | 692.53 USD — |
-2.85
|
44.73M USD — | 691.68 USD — | 713.47 USD — | — - | 44.73M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2347.89 USD — |
-3.93
|
44.46M USD — | 2347.05 USD — | 2448.69 USD — | — - | 44.46M USD — |
| ChiNext Innovator Drugs & Devic 399265.SZ | 795.3 CNY 117.34 USD |
-1.35
|
301.3M CNY 44.46M USD | 792.65 CNY 116.95 USD | 804.89 CNY 118.76 USD | — - | 301.3M CNY 44.46M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2693.47 HKD 344.39 USD |
-2.43
|
345.56M HKD 44.18M USD | 2673.84 HKD 341.88 USD | 2756.18 HKD 352.41 USD | — - | 345.56M HKD 44.18M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30578.75 CNY 4511.8 USD |
-1.06
|
299.22M CNY 44.15M USD | 30433.11 CNY 4490.31 USD | 30885.37 CNY 4557.04 USD | — - | 299.22M CNY 44.15M USD |
| R & D Index 399243.SZ | 1279.54 CNY 188.79 USD |
-1.93
|
298.99M CNY 44.12M USD | 1275.7 CNY 188.23 USD | 1296.06 CNY 191.23 USD | — - | 298.99M CNY 44.12M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1167.49 USD — |
-2.41
|
44M USD — | 1167.07 USD — | 1197.43 USD — | — - | 44M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CES Forecast High Dividend Yiel CESFHY.SS | 3042.79 HKD 389.06 USD |
-0.59
|
339.47M HKD 43.41M USD | 3029.13 HKD 387.31 USD | 3065.21 HKD 391.93 USD | — - | 339.47M HKD 43.41M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1256.43 USD — |
+1.51
|
43.34M USD — | 1243.44 USD — | 1268.61 USD — | — - | 43.34M USD — |
| SSE non-Cyclical Industry 100 I 000064.SS | 3753.89 CNY 553.88 USD |
-1.09
|
293.15M CNY 43.25M USD | 3747.78 CNY 552.97 USD | 3798.24 CNY 560.42 USD | — - | 293.15M CNY 43.25M USD |
| CNI A50 Index 399310.SZ | 7980.25 CNY 1177.46 USD |
-1.1
|
292.6M CNY 43.17M USD | 7969.5 CNY 1175.88 USD | 8109.02 CNY 1196.46 USD | — - | 292.6M CNY 43.17M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4519.45 CNY 666.83 USD |
-1.95
|
292.48M CNY 43.15M USD | 4512.02 CNY 665.74 USD | 4607.39 CNY 679.81 USD | — - | 292.48M CNY 43.15M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.58 USD — |
+0.68
|
43.12M USD — | 409.39 USD — | 413.46 USD — | — - | 43.12M USD — |
| SSE agriculture theme index Ind 000122.SS | 1383.85 CNY 204.18 USD |
-0.85
|
291.72M CNY 43.04M USD | 1376.27 CNY 203.07 USD | 1399.49 CNY 206.49 USD | — - | 291.72M CNY 43.04M USD |
| CSI 500 Health Care Index H30255.SS | 9023.71 CNY 1331.42 USD |
-1.36
|
290.64M CNY 42.88M USD | 9005.83 CNY 1328.78 USD | 9159.87 CNY 1351.51 USD | — - | 290.64M CNY 42.88M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1090.89 USD — |
-3.13
|
42.83M USD — | 1087.79 USD — | 1124.31 USD — | — - | 42.83M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 631.9 NOK 60.62 USD |
+0.25
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8854.22 CNY 1306.41 USD |
-0.19
|
288.92M CNY 42.63M USD | 8776.28 CNY 1294.91 USD | 8879.98 CNY 1310.21 USD | — - | 288.92M CNY 42.63M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1332.91 USD — |
+4.58
|
42.63M USD — | 1289.1 USD — | 1335.33 USD — | — - | 42.63M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 5911.67 CNY 872.25 USD |
-0.79
|
287.98M CNY 42.49M USD | 5898.75 CNY 870.34 USD | 6045.02 CNY 891.93 USD | — - | 287.98M CNY 42.49M USD |
| Transportation Index 399237.SZ | 980.44 CNY 144.66 USD |
-1.85
|
286.25M CNY 42.24M USD | 979.35 CNY 144.5 USD | 996.3 CNY 147 USD | — - | 286.25M CNY 42.24M USD |
| S&P/TSX Venture Composite Index SPCDNX | 912.17 CAD 676.88 USD |
-2.24
|
56.81M CAD 42.15M USD | 911.12 CAD 676.11 USD | 935.25 CAD 694.01 USD | — - | 56.81M CAD 42.15M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2754.05 USD — |
-2.53
|
41.73M USD — | 2749.64 USD — | 2820.57 USD — | — - | 41.73M USD — |
| Shanghai Science and Technology 000693.SS | 1955.65 CNY 288.55 USD |
-3.48
|
279.65M CNY 41.26M USD | 1954.56 CNY 288.39 USD | 2025.58 CNY 298.87 USD | — - | 279.65M CNY 41.26M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3369.33 USD — |
-2.86
|
41.05M USD — | 3367.73 USD — | 3465.69 USD — | — - | 41.05M USD — |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3336.93 HKD 426.67 USD |
-0.95
|
317.62M HKD 40.61M USD | 3319.59 HKD 424.45 USD | 3381.83 HKD 432.41 USD | — - | 317.62M HKD 40.61M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1932.83 USD — |
-2.78
|
40.31M USD — | 1930.9 USD — | 1964.98 USD — | — - | 40.31M USD — |
| SSE Select Consumption Industri 000147.SS | 5500.66 CNY 811.61 USD |
-1.04
|
272.33M CNY 40.18M USD | 5471.97 CNY 807.37 USD | 5551.09 CNY 819.05 USD | — - | 272.33M CNY 40.18M USD |
| AMAC Resident Service Index H30040.SS | 12654.92 CNY 1867.2 USD |
-0.84
|
270.39M CNY 39.9M USD | 12637.05 CNY 1864.56 USD | 12868.51 CNY 1898.71 USD | — - | 270.39M CNY 39.9M USD |
| CSI Beverages Theme Index H30205.SS | 18132.73 CNY 2675.43 USD |
-0.44
|
269.83M CNY 39.81M USD | 17953.45 CNY 2648.98 USD | 18161.05 CNY 2679.61 USD | — - | 269.83M CNY 39.81M USD |
| SZSE Secondary New Share 399678.SZ | 668.59 CNY 98.65 USD |
-0.69
|
267.68M CNY 39.5M USD | 667.99 CNY 98.56 USD | 678.98 CNY 100.18 USD | — - | 267.68M CNY 39.5M USD |
| SZSE Consumer Staples 399617.SZ | 7076.83 CNY 1044.16 USD |
-0.41
|
266.17M CNY 39.27M USD | 7024.28 CNY 1036.41 USD | 7108.97 CNY 1048.91 USD | — - | 266.17M CNY 39.27M USD |
| SSE STAR Growth Index 000690.SS | 2562.01 CNY 378.02 USD |
-0.91
|
264.99M CNY 39.1M USD | 2558.94 CNY 377.56 USD | 2623.19 CNY 387.04 USD | — - | 264.99M CNY 39.1M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.28 CNY 27.19 USD |
-0.04
|
260.16M CNY 38.39M USD | 183.89 CNY 27.13 USD | 184.79 CNY 27.26 USD | — - | 260.16M CNY 38.39M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6482.79 CNY 956.52 USD |
-1.19
|
259.88M CNY 38.35M USD | 6457.93 CNY 952.85 USD | 6550.88 CNY 966.56 USD | — - | 259.88M CNY 38.35M USD |
| CSI Convertible Bond Index 000832.SS | 497.08 CNY 73.34 USD |
-0.05
|
258.06M CNY 38.08M USD | 496.01 CNY 73.19 USD | 498.41 CNY 73.54 USD | — - | 258.06M CNY 38.08M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1618.23 CNY 238.76 USD |
-2.21
|
256.59M CNY 37.86M USD | 1616.13 CNY 238.46 USD | 1651.57 CNY 243.68 USD | — - | 256.59M CNY 37.86M USD |
| Dow Jones U.S. Household Goods DJUSHG | 993.39 USD — |
-0.21
|
37.73M USD — | 989.94 USD — | 1001.2 USD — | — - | 37.73M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2560.38 USD — |
-2.82
|
37.16M USD — | 2553.03 USD — | 2707.84 USD — | — - | 37.16M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 807.3 USD — |
-2.79
|
37.14M USD — | 807.18 USD — | 836.26 USD — | — - | 37.14M USD — |
| SSE Health Care theme Index Ind 000121.SS | 6709.69 CNY 989.99 USD |
-1.61
|
248.08M CNY 36.6M USD | 6695.5 CNY 987.9 USD | 6819.79 CNY 1006.24 USD | — - | 248.08M CNY 36.6M USD |
| SZSE Energy 399613.SZ | 3788.93 CNY 559.05 USD |
+0.34
|
243.83M CNY 35.98M USD | 3740.67 CNY 551.92 USD | 3809.43 CNY 562.07 USD | — - | 243.83M CNY 35.98M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2512.67 USD — |
+0.16
|
35.7M USD — | 2505.11 USD — | 2544.25 USD — | — - | 35.7M USD — |
| SME-ChiNext 400 399624.SZ | 2820.15 CNY 416.1 USD |
-1.24
|
241.8M CNY 35.68M USD | 2815.97 CNY 415.49 USD | 2864.86 CNY 422.7 USD | — - | 241.8M CNY 35.68M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CSI Health Care Innovation Inde 931484.SS | 1213.28 CNY 179.02 USD |
-0.51
|
240.07M CNY 35.42M USD | 1208.31 CNY 178.28 USD | 1225.36 CNY 180.8 USD | — - | 240.07M CNY 35.42M USD |
| SSE Health Care Sector Equal We 000075.SS | 5876.03 CNY 866.99 USD |
-1.48
|
239.61M CNY 35.35M USD | 5862.87 CNY 865.05 USD | 5971.91 CNY 881.14 USD | — - | 239.61M CNY 35.35M USD |
| SSE Health Care Sector Index 000037.SS | 5494.33 CNY 810.67 USD |
-1.19
|
239.61M CNY 35.35M USD | 5480.92 CNY 808.69 USD | 5559.93 CNY 820.35 USD | — - | 239.61M CNY 35.35M USD |
| SSE State-owned Enterprises 100 000056.SS | 1208.43 CNY 178.3 USD |
-0.13
|
238.82M CNY 35.24M USD | 1206.02 CNY 177.94 USD | 1211.16 CNY 178.7 USD | — - | 238.82M CNY 35.24M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8214.91 CNY 1212.09 USD |
-1.32
|
237.86M CNY 35.1M USD | 8190.33 CNY 1208.46 USD | 8319.53 CNY 1227.52 USD | — - | 237.86M CNY 35.1M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 398.24 USD — |
-0.04
|
35.03M USD — | 396.24 USD — | 404.8 USD — | — - | 35.03M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 10213.34 CNY 1506.95 USD |
-0.97
|
236.44M CNY 34.89M USD | 10182.07 CNY 1502.33 USD | 10291.26 CNY 1518.44 USD | — - | 236.44M CNY 34.89M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1778.83 CNY 262.46 USD |
-1.46
|
228.82M CNY 33.76M USD | 1774.09 CNY 261.76 USD | 1806.26 CNY 266.51 USD | — - | 228.82M CNY 33.76M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 964.9 USD — |
+1.31
|
33.47M USD — | 952.45 USD — | 978.02 USD — | — - | 33.47M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1306.71 USD — |
-3.24
|
33.05M USD — | 1306.71 USD — | 1355.93 USD — | — - | 33.05M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.51 USD — |
+0.67
|
32.99M USD — | 300.72 USD — | 303.61 USD — | — - | 32.99M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1964.21 USD — |
+1.13
|
32.77M USD — | 1928.75 USD — | 1979.23 USD — | — - | 32.77M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1005.2 CNY 148.31 USD |
-1.85
|
220.45M CNY 32.53M USD | 1002.76 CNY 147.95 USD | 1020.37 CNY 150.55 USD | — - | 220.45M CNY 32.53M USD |
| CSI Bio-medicine Index 930726.SS | 2064.48 CNY 304.61 USD |
-0.99
|
219.63M CNY 32.41M USD | 2057.1 CNY 303.52 USD | 2088.71 CNY 308.18 USD | — - | 219.63M CNY 32.41M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 395.12 USD — |
-3.05
|
32.23M USD — | 393.5 USD — | 407.32 USD — | — - | 32.23M USD — |
| AMAC Electronic Equipment Manuf H30066.SS | 11275.5 CNY 1663.67 USD |
-1.44
|
212.82M CNY 31.4M USD | 11266.68 CNY 1662.36 USD | 11590.82 CNY 1710.19 USD | — - | 212.82M CNY 31.4M USD |
| Dow Jones U.S. Personal Product DJUSCM | 357.26 USD — |
+0.16
|
31.14M USD — | 353.85 USD — | 363.02 USD — | — - | 31.14M USD — |
| CSI Precision Medicine Index 930719.SS | 2281.38 CNY 336.61 USD |
-1.28
|
210.17M CNY 31.01M USD | 2273.75 CNY 335.48 USD | 2314.61 CNY 341.51 USD | — - | 210.17M CNY 31.01M USD |
| AMAC Textile Index H30044.SS | 1479.54 CNY 218.3 USD |
-1.63
|
208.64M CNY 30.78M USD | 1478.29 CNY 218.12 USD | 1503.16 CNY 221.79 USD | — - | 208.64M CNY 30.78M USD |
| CSI 300 Real Estate Index 000952.SS | 1880.18 CNY 277.41 USD |
-0.59
|
207.83M CNY 30.66M USD | 1870.76 CNY 276.03 USD | 1899.82 CNY 280.31 USD | — - | 207.83M CNY 30.66M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1519.81 CNY 224.24 USD |
-0.59
|
207.83M CNY 30.66M USD | 1511.19 CNY 222.97 USD | 1536.05 CNY 226.64 USD | — - | 207.83M CNY 30.66M USD |
| 300 REAL ESTATE EW 399983.SZ | 1519.81 CNY 224.24 USD |
-0.59
|
207.83M CNY 30.66M USD | 1511.19 CNY 222.97 USD | 1536.05 CNY 226.64 USD | — - | 207.83M CNY 30.66M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.33 USD — |
-1.28
|
30.48M USD — | 29.32 USD — | 29.73 USD — | — - | 30.48M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1057.31 HKD 135.19 USD |
-2.49
|
238.14M HKD 30.45M USD | 1049.41 HKD 134.18 USD | 1083.14 HKD 138.49 USD | — - | 238.14M HKD 30.45M USD |
| CNI SMALL CAP. HB 399409.SZ | 7726.25 CNY 1139.99 USD |
-1.57
|
205.49M CNY 30.32M USD | 7718.86 CNY 1138.9 USD | 7897.98 CNY 1165.32 USD | — - | 205.49M CNY 30.32M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.85 USD — |
+2.81
|
29.78M USD — | 389.01 USD — | 399.3 USD — | — - | 29.78M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 1819.25 CNY 268.43 USD |
-1.09
|
201.15M CNY 29.68M USD | 1812.04 CNY 267.36 USD | 1834.87 CNY 270.73 USD | — - | 201.15M CNY 29.68M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3933.83 CNY 580.43 USD |
-0.6
|
200.22M CNY 29.54M USD | 3890.61 CNY 574.05 USD | 3941.67 CNY 581.58 USD | — - | 200.22M CNY 29.54M USD |
| CSI Alcoholic Drink Index 399987.SS | 3933.83 CNY 580.43 USD |
-0.6
|
200.22M CNY 29.54M USD | 3890.61 CNY 574.05 USD | 3941.67 CNY 581.58 USD | — - | 200.22M CNY 29.54M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN INVERSO X3 S3S.MC | 29.2 EUR 33.71 USD |
+1.04
|
25.05M EUR 28.92M USD | 27.9 EUR 32.21 USD | 30.1 EUR 34.75 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4311.9 EUR 4977.38 USD |
-1.1
|
25.05M EUR 28.92M USD | 4179.6 EUR 4824.66 USD | 4511.5 EUR 5207.78 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 8699.6 EUR 10042.25 USD |
-1.84
|
25.05M EUR 28.92M USD | 8251.5 EUR 9524.99 USD | 9376 EUR 10823.04 USD | — - | 25.05M EUR 28.92M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6255.8 CNY 923.03 USD |
-0.57
|
195.09M CNY 28.79M USD | 6203.96 CNY 915.38 USD | 6277.03 CNY 926.16 USD | — - | 195.09M CNY 28.79M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9289.81 CNY 1370.68 USD |
-0.22
|
195.09M CNY 28.79M USD | 9213.55 CNY 1359.43 USD | 9305.12 CNY 1372.94 USD | — - | 195.09M CNY 28.79M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17363.5 EUR 20043.29 USD |
-0.19
|
24.3M EUR 28.05M USD | 17257.7 EUR 19921.16 USD | 17516.7 EUR 20220.13 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18425.3 EUR 21268.96 USD |
-0.18
|
24.3M EUR 28.05M USD | 18313.1 EUR 21139.44 USD | 18587.9 EUR 21456.65 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP INDS.MC | 10963.1 EUR 12655.08 USD |
-0.25
|
24.3M EUR 28.05M USD | 10896.3 EUR 12577.98 USD | 11059.8 EUR 12766.71 USD | — - | 24.3M EUR 28.05M USD |
| CSI 500 ESG Index 931648.SS | 1488.71 CNY 219.65 USD |
-0.71
|
188.86M CNY 27.87M USD | 1486.71 CNY 219.36 USD | 1509.54 CNY 222.73 USD | — - | 188.86M CNY 27.87M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 642.96 USD — |
-1.83
|
27.59M USD — | 640.83 USD — | 659.46 USD — | — - | 27.59M USD — |
| SSE Energy Dividend index H50021.SS | 5597.99 CNY 825.97 USD |
-0.26
|
184.21M CNY 27.18M USD | 5554.05 CNY 819.48 USD | 5713.93 CNY 843.07 USD | — - | 184.21M CNY 27.18M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1940.38 USD — |
+1.54
|
27.11M USD — | 1916 USD — | 1955.87 USD — | — - | 27.11M USD — |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5078.98 CNY 749.39 USD |
-1.19
|
183.08M CNY 27.01M USD | 5063.2 CNY 747.06 USD | 5153.41 CNY 760.37 USD | — - | 183.08M CNY 27.01M USD |
| CES Stock Connect 300 Index CES300.SS | 5078.98 CNY 749.39 USD |
-1.19
|
183.08M CNY 27.01M USD | 5063.2 CNY 747.06 USD | 5153.41 CNY 760.37 USD | — - | 183.08M CNY 27.01M USD |
| SZSE Component Energy Sector 399680.SZ | 1125.54 CNY 166.07 USD |
+0.79
|
181.44M CNY 26.77M USD | 1092.34 CNY 161.17 USD | 1139.25 CNY 168.09 USD | — - | 181.44M CNY 26.77M USD |
| SSE 380 Health Care Index Index 000109.SS | 8450.31 CNY 1246.82 USD |
-1.54
|
174.86M CNY 25.8M USD | 8433.11 CNY 1244.28 USD | 8579.36 CNY 1265.86 USD | — - | 174.86M CNY 25.8M USD |