Página de resultados 13 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 Automobiles (Industry)
SP500-251020
US
|
150.38 USD — |
+4.45
|
18.59M USD — | 145.47 USD — | 150.79 USD — | — - | 18.59M USD — |
CSI Smart Select Convertible Bo
931259.SS
CN
|
212.23 CNY 31.31 USD |
-1.21
|
124.62M CNY 18.39M USD | 211.48 CNY 31.2 USD | 214.77 CNY 31.69 USD | — - | 124.62M CNY 18.39M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
825.66 USD — |
+0.32
|
18.28M USD — | 805.04 USD — | 827.49 USD — | — - | 18.28M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.63 USD — |
-0.39
|
18.26M USD — | 128.63 USD — | 131.88 USD — | — - | 18.26M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1225.77 USD — |
+0.15
|
17.67M USD — | 1213.5 USD — | 1234.7 USD — | — - | 17.67M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3404.05 CNY 502.26 USD |
-0.4
|
119.52M CNY 17.63M USD | 3339.93 CNY 492.8 USD | 3423.61 CNY 505.14 USD | — - | 119.52M CNY 17.63M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5874.24 USD — |
+0.62
|
17.55M USD — | 5798.92 USD — | 5878.41 USD — | — - | 17.55M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
616.6 USD — |
+1.82
|
17.24M USD — | 604.54 USD — | 617.95 USD — | — - | 17.24M USD — |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2346.3 CAD 1741.1 USD |
+0.17
|
22.55M CAD 16.73M USD | 2328.77 CAD 1728.09 USD | 2348.64 CAD 1742.83 USD | — - | 22.55M CAD 16.73M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1187.27 USD — |
+0.9
|
16.61M USD — | 1166.01 USD — | 1187.61 USD — | — - | 16.61M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2019.87 USD — |
-1
|
16.58M USD — | 1996.72 USD — | 2023.29 USD — | — - | 16.58M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7645.89 QAR 2100.52 USD |
+1.66
|
59.84M QAR 16.44M USD | 7521.04 QAR 2066.22 USD | 7645.97 QAR 2100.54 USD | — - | 59.84M QAR 16.44M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1335.33 CAD 990.89 USD |
+0.22
|
22.03M CAD 16.35M USD | 1323.87 CAD 982.39 USD | 1336.29 CAD 991.61 USD | — - | 22.03M CAD 16.35M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
265.04 USD — |
+2.36
|
15.94M USD — | 260.52 USD — | 266.06 USD — | — - | 15.94M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
879.71 USD — |
-0.14
|
15.67M USD — | 865.26 USD — | 880.05 USD — | — - | 15.67M USD — |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
872.03 CAD 647.1 USD |
+1.07
|
20.61M CAD 15.3M USD | 854.99 CAD 634.45 USD | 872.98 CAD 647.8 USD | — - | 20.61M CAD 15.3M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15794.84 CNY 2330.48 USD |
+0.32
|
103.53M CNY 15.28M USD | 15631.96 CNY 2306.45 USD | 15832.97 CNY 2336.11 USD | — - | 103.53M CNY 15.28M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
498.2 USD — |
-0.29
|
15.12M USD — | 487.46 USD — | 498.61 USD — | — - | 15.12M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5159.2 QAR 1417.36 USD |
+1.51
|
53.74M QAR 14.76M USD | 5054.23 QAR 1388.52 USD | 5159.2 QAR 1417.36 USD | — - | 53.74M QAR 14.76M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1199.37 USD — |
+0.97
|
14.42M USD — | 1190.94 USD — | 1209.2 USD — | — - | 14.42M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3252.91 USD — |
-1.07
|
14.17M USD — | 3211.62 USD — | 3252.97 USD — | — - | 14.17M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
161.59 USD — |
-0.08
|
13.83M USD — | 157.77 USD — | 161.72 USD — | — - | 13.83M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2798.27 USD — |
+0.95
|
13.42M USD — | 2734.36 USD — | 2801.6 USD — | — - | 13.42M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2635.67 USD — |
+3.07
|
13.13M USD — | 2622.46 USD — | 2688.4 USD — | — - | 13.13M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1524.87 USD — |
<0.01
|
13.03M USD — | 1514.19 USD — | 1542.04 USD — | — - | 13.03M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2307.29 USD — |
-0.19
|
12.94M USD — | 2252.15 USD — | 2307.96 USD — | — - | 12.94M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1133.08 USD — |
-1.11
|
12.71M USD — | 1111.89 USD — | 1133.31 USD — | — - | 12.71M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
1977.83 USD — |
+1.27
|
12.65M USD — | 1953.11 USD — | 1981.83 USD — | — - | 12.65M USD — |
|
Dow Jones Utility Average
DJU
US
|
1102.55 USD — |
-0.27
|
12.63M USD — | 1088.52 USD — | 1102.64 USD — | 15 - | 12.63M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1593.43 CNY 235.11 USD |
-1.95
|
85.19M CNY 12.57M USD | 1583.62 CNY 233.66 USD | 1611.46 CNY 237.77 USD | — - | 85.19M CNY 12.57M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3108.93 USD — |
-0.29
|
12.33M USD — | 3065.62 USD — | 3113.83 USD — | — - | 12.33M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3351.65 USD — |
-0.95
|
12.18M USD — | 3328.41 USD — | 3355.16 USD — | — - | 12.18M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.86 USD — |
+0.28
|
12.14M USD — | 282.04 USD — | 282.86 USD — | — - | 12.14M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19967.66 USD — |
-0.6
|
12.1M USD — | 19840.87 USD — | 20032.09 USD — | 20 - | 12.1M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.49 USD — |
-1.3
|
11.86M USD — | 629.26 USD — | 637.53 USD — | — - | 11.86M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.22 USD — |
-0.58
|
11.74M USD — | 360 USD — | 366.45 USD — | — - | 11.74M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1217.41 USD — |
-0.42
|
11.56M USD — | 1205.41 USD — | 1217.62 USD — | — - | 11.56M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3036.13 USD — |
+0.59
|
11.45M USD — | 2993.4 USD — | 3038.58 USD — | — - | 11.45M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
396.43 USD — |
+0.95
|
11.34M USD — | 389.36 USD — | 396.81 USD — | — - | 11.34M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
9405.6 EUR 10857.21 USD |
-2.87
|
9.77M EUR 11.28M USD | 9067.3 EUR 10466.7 USD | 10061 EUR 11613.76 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
16118.5 EUR 18606.14 USD |
-1.72
|
9.77M EUR 11.28M USD | 15774.7 EUR 18209.28 USD | 16784.5 EUR 19374.93 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
7251 EUR 8370.08 USD |
+1.68
|
9.77M EUR 11.28M USD | 6961.4 EUR 8035.78 USD | 7400.5 EUR 8542.65 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
481.4 EUR 555.7 USD |
+2.8
|
9.77M EUR 11.28M USD | 449.7 EUR 519.1 USD | 497.7 EUR 574.51 USD | — - | 9.77M EUR 11.28M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1117.15 USD — |
-1.08
|
11.24M USD — | 1096.31 USD — | 1117.36 USD — | — - | 11.24M USD — |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
77.6 EUR 89.58 USD |
+6.89
|
9.69M EUR 11.18M USD | 75.1 EUR 86.69 USD | 79.7 EUR 92 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
146.4 EUR 168.99 USD |
-6.87
|
9.69M EUR 11.18M USD | 141.7 EUR 163.57 USD | 151.7 EUR 175.11 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
23.7 EUR 27.36 USD |
-11.24
|
9.69M EUR 11.18M USD | 22.3 EUR 25.74 USD | 25.2 EUR 29.09 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1845 EUR 2129.75 USD |
-0.23
|
9.56M EUR 11.04M USD | 1836 EUR 2119.36 USD | 1849.6 EUR 2135.06 USD | — - | 9.56M EUR 11.04M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.18 USD — |
-1.3
|
10.94M USD — | 152.18 USD — | 154.21 USD — | — - | 10.94M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2831.08 USD — |
-0.29
|
10.88M USD — | 2765.57 USD — | 2834.73 USD — | — - | 10.88M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
507.32 USD — |
-1.03
|
10.66M USD — | 495.65 USD — | 507.44 USD — | — - | 10.66M USD — |
|
CSI Materials index
000929.SS
CN
|
3625.15 CNY 534.88 USD |
-2.46
|
71.95M CNY 10.62M USD | 3612.27 CNY 532.98 USD | 3675.71 CNY 542.34 USD | — - | 71.95M CNY 10.62M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627 USD — |
-1.41
|
10.49M USD — | 618.96 USD — | 627.08 USD — | — - | 10.49M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
114.7 NOK 11 USD |
-1.03
|
108.44M NOK 10.4M USD | 112.42 NOK 10.78 USD | 115.01 NOK 11.03 USD | — - | 108.44M NOK 10.4M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3100.14 USD — |
+1.78
|
10.36M USD — | 3025.03 USD — | 3104.85 USD — | — - | 10.36M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580.58 CNY 85.66 USD |
-0.51
|
69.87M CNY 10.31M USD | 568.63 CNY 83.9 USD | 583.96 CNY 86.16 USD | — - | 69.87M CNY 10.31M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1305.05 USD — |
-0.64
|
10.23M USD — | 1281.23 USD — | 1306.42 USD — | — - | 10.23M USD — |
Consumer Svc Index
TCSI.SR
SR
|
2939.05 SAR 784.06 USD |
+1.41
|
38.3M SAR 10.22M USD | 2910 SAR 776.31 USD | 2992.72 SAR 798.38 USD | — - | 38.3M SAR 10.22M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1113.65 USD — |
+1.23
|
10.19M USD — | 1102.05 USD — | 1114.23 USD — | — - | 10.19M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2097.72 USD — |
+3.47
|
10.11M USD — | 2081.15 USD — | 2142.93 USD — | — - | 10.11M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.31 USD — |
+2.54
|
10M USD — | 413.91 USD — | 423.7 USD — | — - | 10M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
374.06 USD — |
+0.26
|
9.75M USD — | 367.74 USD — | 374.8 USD — | — - | 9.75M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
849.63 USD — |
-1.13
|
9.75M USD — | 834.5 USD — | 850.38 USD — | — - | 9.75M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3046.29 USD — |
+1.06
|
9.72M USD — | 3006.8 USD — | 3049.19 USD — | — - | 9.72M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
964.49 USD — |
-1.24
|
9.54M USD — | 947.33 USD — | 965.45 USD — | — - | 9.54M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.48 USD — |
+0.13
|
9.49M USD — | 287.4 USD — | 295.19 USD — | — - | 9.49M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.52 USD — |
-0.02
|
9.45M USD — | 127.08 USD — | 130.64 USD — | — - | 9.45M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2715.09 USD — |
-1.77
|
9.38M USD — | 2684.07 USD — | 2717.85 USD — | — - | 9.38M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.4 USD — |
-0.37
|
9.37M USD — | 529.54 USD — | 539.4 USD — | — - | 9.37M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
252.71 USD — |
+1.29
|
9.02M USD — | 247.23 USD — | 253.45 USD — | — - | 9.02M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2616.37 USD — |
+1.22
|
8.87M USD — | 2584.25 USD — | 2618.96 USD — | — - | 8.87M USD — |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
430.8 CAD 319.68 USD |
+0.17
|
11.93M CAD 8.85M USD | 427.95 CAD 317.56 USD | 433.17 CAD 321.44 USD | — - | 11.93M CAD 8.85M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
458.18 USD — |
+0.21
|
8.83M USD — | 445.1 USD — | 458.34 USD — | — - | 8.83M USD — |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
780.54 CAD 579.21 USD |
+0.56
|
11.61M CAD 8.62M USD | 769.08 CAD 570.7 USD | 781.72 CAD 580.08 USD | — - | 11.61M CAD 8.62M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
570.89 USD — |
+0.86
|
8.55M USD — | 564.33 USD — | 573.5 USD — | — - | 8.55M USD — |
EGX 30 Price Return Index
CASE30
EG
|
51152.7 EGP 1663.5 USD |
+0.99
|
260.89M EGP 8.48M USD | 50645.1 EGP 1647 USD | 51546.2 EGP 1676.3 USD | 30 - | 260.89M EGP 8.48M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
6976.29 CNY 1029.33 USD |
-3.53
|
57.26M CNY 8.45M USD | 6877.69 CNY 1014.78 USD | 7093.1 CNY 1046.57 USD | — - | 57.26M CNY 8.45M USD |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1193.1 USD — |
-1
|
8.33M USD — | 1173.28 USD — | 1194.23 USD — | — - | 8.33M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1027.54 USD — |
-1.55
|
8.28M USD — | 1021.57 USD — | 1028.78 USD — | — - | 8.28M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2280.14 USD — |
+0.34
|
8.05M USD — | 2246.75 USD — | 2281.88 USD — | — - | 8.05M USD — |
|
SZFI 200 Index
399703.SS
CN
|
7031.82 CNY 1037.52 USD |
-0.99
|
54.18M CNY 7.99M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 54.18M CNY 7.99M USD |
|
SZFI 200
399703.SZ
CN
|
7031.82 CNY 1037.52 USD |
-0.99
|
54.18M CNY 7.99M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 54.18M CNY 7.99M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26421.52 CNY 3898.42 USD |
-1.87
|
53.77M CNY 7.93M USD | 26205.84 CNY 3866.59 USD | 26654.49 CNY 3932.79 USD | — - | 53.77M CNY 7.93M USD |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
499.64 USD — |
-1.05
|
7.93M USD — | 488.44 USD — | 500.32 USD — | — - | 7.93M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
943.64 USD — |
-0.48
|
7.85M USD — | 929.39 USD — | 946.15 USD — | 35 - | 7.85M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.17 CNY 45.91 USD |
+0.01
|
52.58M CNY 7.76M USD | 311.15 CNY 45.91 USD | 311.17 CNY 45.91 USD | — - | 52.58M CNY 7.76M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
52.58M CNY 7.76M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 52.58M CNY 7.76M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
748.4 USD — |
+2.02
|
7.66M USD — | 734.38 USD — | 751.93 USD — | — - | 7.66M USD — |
|
SZSE 300 Value
399348.SZ
CN
|
6021.17 CNY 888.41 USD |
-0.85
|
51.25M CNY 7.56M USD | 5959.48 CNY 879.3 USD | 6051.71 CNY 892.91 USD | — - | 51.25M CNY 7.56M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5230.76 USD — |
+1.21
|
7.55M USD — | 5150.21 USD — | 5236.46 USD — | — - | 7.55M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
700.03 USD — |
+0.67
|
7.47M USD — | 688.3 USD — | 703.62 USD — | — - | 7.47M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.37 CNY 25.88 USD |
-0.51
|
50.15M CNY 7.4M USD | 174.66 CNY 25.77 USD | 176.73 CNY 26.08 USD | — - | 50.15M CNY 7.4M USD |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2667.5 USD — |
-0.11
|
7.33M USD — | 2598.85 USD — | 2667.5 USD — | — - | 7.33M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
299.16 USD — |
+1.57
|
7.33M USD — | 291.55 USD — | 299.38 USD — | — - | 7.33M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2067.84 USD — |
-1.6
|
6.96M USD — | 2040.32 USD — | 2067.9 USD — | — - | 6.96M USD — |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
807.87 CAD 599.49 USD |
+0.19
|
9.16M CAD 6.79M USD | 803.01 CAD 595.88 USD | 808.69 CAD 600.1 USD | — - | 9.16M CAD 6.79M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
293.41 USD — |
+0.09
|
6.64M USD — | 289.96 USD — | 293.41 USD — | — - | 6.64M USD — |
|
CSI MEDIA
399971.SZ
CN
|
1234.24 CNY 182.11 USD |
-0.97
|
44.43M CNY 6.56M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 44.43M CNY 6.56M USD |
