Página de resultados 13 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
QE Al Rayan Islamic Index
QERI.QA
QA
|
5105.81 QAR 1402.7 USD |
-0.35
|
67.06M QAR 18.42M USD | 5096.73 QAR 1400.2 USD | 5123.68 QAR 1407.6 USD | — - | 67.06M QAR 18.42M USD |
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14339.93 CNY 2115.81 USD |
+0.16
|
124.41M CNY 18.36M USD | 14080.12 CNY 2077.48 USD | 14339.93 CNY 2115.81 USD | — - | 124.41M CNY 18.36M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1971.58 CNY 290.9 USD |
+0.94
|
122.1M CNY 18.02M USD | 1937.59 CNY 285.89 USD | 1973.93 CNY 291.25 USD | — - | 122.1M CNY 18.02M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2731.25 CNY 402.99 USD |
+0.81
|
122.1M CNY 18.02M USD | 2685.28 CNY 396.2 USD | 2732.75 CNY 403.21 USD | — - | 122.1M CNY 18.02M USD |
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.25 USD — |
+2.65
|
17.99M USD — | 131.52 USD — | 133.53 USD — | — - | 17.99M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
428.55 USD — |
+0.48
|
17.53M USD — | 418.65 USD — | 431.57 USD — | — - | 17.53M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6534.8 USD — |
-0.85
|
16.89M USD — | 6530.22 USD — | 6614.78 USD — | — - | 16.89M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
462.37 USD — |
+0.26
|
16.78M USD — | 462.14 USD — | 464.6 USD — | — - | 16.78M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4406.39 USD — |
-0.9
|
16.39M USD — | 4384.05 USD — | 4449.96 USD — | — - | 16.39M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
EGX 30 Price Return Index
CASE30
EG
|
53931.9 EGP 1753.88 USD |
-0.11
|
479.16M EGP 15.58M USD | 53830 EGP 1750.57 USD | 54152.9 EGP 1761.07 USD | 30 - | 479.16M EGP 15.58M USD |
|
Dow Jones Composite Average
DJA
US
|
16950.96 USD — |
+0.04
|
15.5M USD — | 16931.38 USD — | 16956.66 USD — | 65 - | 15.5M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
169.03 USD — |
+2.78
|
14.83M USD — | 168.15 USD — | 170.7 USD — | — - | 14.83M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1648.83 USD — |
-0.01
|
14.46M USD — | 1643.53 USD — | 1650.05 USD — | — - | 14.46M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1610.54 CNY 237.63 USD |
-0.61
|
92.11M CNY 13.59M USD | 1596.62 CNY 235.58 USD | 1629.86 CNY 240.48 USD | — - | 92.11M CNY 13.59M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
138.68 USD — |
+4.13
|
13.39M USD — | 137.07 USD — | 141.17 USD — | — - | 13.39M USD — |
|
CSI 800 Index
000906.SS
CN
|
5233.92 CNY 772.25 USD |
-0.51
|
90.76M CNY 13.39M USD | 5205.01 CNY 767.98 USD | 5302.51 CNY 782.37 USD | — - | 90.76M CNY 13.39M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1714.62 USD — |
-0.03
|
13.33M USD — | 1709.48 USD — | 1715.96 USD — | — - | 13.33M USD — |
|
S&P 600
SP600
US
|
1781.64 USD — |
-0.14
|
13.31M USD — | 1781.6 USD — | 1782.49 USD — | — - | 13.31M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52232.06 USD — |
+0.01
|
13.2M USD — | 52148.87 USD — | 52287.14 USD — | 30 - | 13.2M USD — |
|
China Strategic Emerging Indust
000171.SS
CN
|
2323.17 CNY 342.78 USD |
-3.34
|
87.91M CNY 12.97M USD | 2308.1 CNY 340.55 USD | 2422.94 CNY 357.5 USD | — - | 87.91M CNY 12.97M USD |
|
S&P 400
SP400
US
|
3781.24 USD — |
-0.08
|
12.91M USD — | 3780.47 USD — | 3783.87 USD — | — - | 12.91M USD — |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13534.5 CNY 1996.97 USD |
-0.69
|
86.79M CNY 12.8M USD | 13418.43 CNY 1979.85 USD | 13914.41 CNY 2053.03 USD | — - | 86.79M CNY 12.8M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
297.27 USD — |
+0.83
|
12.41M USD — | 294.21 USD — | 298.71 USD — | — - | 12.41M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.67 USD — |
+2.29
|
11.77M USD — | 124.42 USD — | 126.08 USD — | — - | 11.77M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.6 CNY 38.16 USD |
<0.01
|
77.68M CNY 11.46M USD | 258.6 CNY 38.16 USD | 258.6 CNY 38.16 USD | — - | 77.68M CNY 11.46M USD |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
11830.2 EUR 13656.01 USD |
+9.94
|
9.77M EUR 11.28M USD | 10781.3 EUR 12445.23 USD | 11830.2 EUR 13656.01 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17316.2 EUR 19988.69 USD |
+5.97
|
9.77M EUR 11.28M USD | 16360.5 EUR 18885.49 USD | 17316.2 EUR 19988.69 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8549.5 EUR 9868.98 USD |
-6.01
|
9.77M EUR 11.28M USD | 8549.5 EUR 9868.98 USD | 9081.5 EUR 10483.09 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
707.8 EUR 817.04 USD |
-10.01
|
9.77M EUR 11.28M USD | 707.8 EUR 817.04 USD | 784.4 EUR 905.46 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
74.1 EUR 85.54 USD |
-5.01
|
9.69M EUR 11.18M USD | 74 EUR 85.42 USD | 79 EUR 91.19 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
197.4 EUR 227.87 USD |
+5.05
|
9.69M EUR 11.18M USD | 185.6 EUR 214.24 USD | 197.5 EUR 227.98 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
44.7 EUR 51.6 USD |
+8.5
|
9.69M EUR 11.18M USD | 40.4 EUR 46.64 USD | 44.7 EUR 51.6 USD | — - | 9.69M EUR 11.18M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1195.32 USD — |
-0.03
|
11.11M USD — | 1194.98 USD — | 1196.03 USD — | — - | 11.11M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1958.4 EUR 2260.65 USD |
-0.98
|
9.56M EUR 11.04M USD | 1954.4 EUR 2256.03 USD | 1992.8 EUR 2300.36 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
238.3 USD — |
+3.93
|
10.82M USD — | 232.37 USD — | 238.54 USD — | — - | 10.82M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1958.63 USD — |
+0.07
|
10.65M USD — | 1957.82 USD — | 1961.73 USD — | — - | 10.65M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1806.02 CNY 266.47 USD |
+0.71
|
71.54M CNY 10.56M USD | 1767.28 CNY 260.76 USD | 1807.35 CNY 266.67 USD | — - | 71.54M CNY 10.56M USD |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.83 NOK 12.26 USD |
+3.39
|
108.44M NOK 10.4M USD | 123.56 NOK 11.85 USD | 127.83 NOK 12.26 USD | — - | 108.44M NOK 10.4M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
905.38 SAR 241.53 USD |
+0.51
|
38.95M SAR 10.39M USD | 899.85 SAR 240.06 USD | 905.38 SAR 241.53 USD | — - | 38.95M SAR 10.39M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
192.3 CNY 28.37 USD |
-0.33
|
66.91M CNY 9.87M USD | 191.83 CNY 28.3 USD | 193.45 CNY 28.54 USD | — - | 66.91M CNY 9.87M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4345.13 CNY 641.11 USD |
-2.53
|
65.38M CNY 9.65M USD | 4306.9 CNY 635.47 USD | 4558.05 CNY 672.53 USD | — - | 65.38M CNY 9.65M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2207.55 USD — |
-0.6
|
9.54M USD — | 2196.38 USD — | 2224.28 USD — | — - | 9.54M USD — |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7271.94 CNY 1072.95 USD |
+1.56
|
64.05M CNY 9.45M USD | 7151.53 CNY 1055.19 USD | 7275.32 CNY 1073.45 USD | — - | 64.05M CNY 9.45M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
230.59 CNY 34.02 USD |
-0.39
|
63.71M CNY 9.4M USD | 230.31 CNY 33.98 USD | 232.12 CNY 34.25 USD | — - | 63.71M CNY 9.4M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13758.48 CNY 2030.02 USD |
-0.94
|
62.95M CNY 9.29M USD | 13618.6 CNY 2009.38 USD | 14309.91 CNY 2111.38 USD | — - | 62.95M CNY 9.29M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.2 CNY 30.13 USD |
+0.02
|
62.13M CNY 9.17M USD | 204.17 CNY 30.12 USD | 204.2 CNY 30.13 USD | — - | 62.13M CNY 9.17M USD |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
8062.26 QAR 2214.91 USD |
-0.39
|
31.73M QAR 8.72M USD | 8061.7 QAR 2214.75 USD | 8101.1 QAR 2225.58 USD | — - | 31.73M QAR 8.72M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3096.92 USD — |
-0.19
|
8.59M USD — | 3094.14 USD — | 3112.15 USD — | — - | 8.59M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.37 CNY 26.91 USD |
+0.01
|
57.91M CNY 8.54M USD | 182.33 CNY 26.9 USD | 182.39 CNY 26.91 USD | — - | 57.91M CNY 8.54M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10824.3 CNY 1597.09 USD |
+0.51
|
57.19M CNY 8.44M USD | 10639.62 CNY 1569.84 USD | 10824.3 CNY 1597.09 USD | — - | 57.19M CNY 8.44M USD |
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
412.48 CAD 306.08 USD |
-0.16
|
11.16M CAD 8.28M USD | 409.75 CAD 304.06 USD | 413.24 CAD 306.65 USD | — - | 11.16M CAD 8.28M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2344.57 USD — |
+1.23
|
8.03M USD — | 2301.86 USD — | 2346.68 USD — | — - | 8.03M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2792.1 USD — |
+0.04
|
7.95M USD — | 2789.95 USD — | 2800.71 USD — | — - | 7.95M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2491.01 USD — |
+0.04
|
7.95M USD — | 2489.09 USD — | 2498.69 USD — | — - | 7.95M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
4974.51 QAR 1366.62 USD |
-0.57
|
28.33M QAR 7.78M USD | 4974.51 QAR 1366.62 USD | 5012.43 QAR 1377.04 USD | — - | 28.33M QAR 7.78M USD |
|
SSE New Composite Index
000017.SS
CN
|
3268.45 CNY 482.25 USD |
+0.07
|
49.87M CNY 7.36M USD | 3245.29 CNY 478.83 USD | 3283.17 CNY 484.42 USD | — - | 49.87M CNY 7.36M USD |
|
SSE Free Float Index
000090.SS
CN
|
1423.82 CNY 210.08 USD |
-0.14
|
49.87M CNY 7.36M USD | 1415.44 CNY 208.84 USD | 1437.89 CNY 212.16 USD | — - | 49.87M CNY 7.36M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
992.36 USD — |
+0.74
|
7.28M USD — | 989.41 USD — | 995.75 USD — | — - | 7.28M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
907.8 USD — |
+1.2
|
6.96M USD — | 907.12 USD — | 910.3 USD — | — - | 6.96M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
151.51 USD — |
+2.01
|
6.84M USD — | 148.33 USD — | 152.57 USD — | — - | 6.84M USD — |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41161.59 CAD 30544.37 USD |
+0.45
|
9.09M CAD 6.75M USD | 41036.18 CAD 30451.31 USD | 41212.6 CAD 30582.22 USD | — - | 9.09M CAD 6.75M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5250.12 CNY 774.64 USD |
+0.22
|
44.16M CNY 6.52M USD | 5234.24 CNY 772.3 USD | 5250.89 CNY 774.75 USD | — - | 44.16M CNY 6.52M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1879.33 USD — |
-0.23
|
6.4M USD — | 1877.05 USD — | 1881.43 USD — | — - | 6.4M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
133.91 USD — |
+1.58
|
6.34M USD — | 130.57 USD — | 134.1 USD — | — - | 6.34M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2026.35 USD — |
+0.03
|
6.05M USD — | 2018.17 USD — | 2026.41 USD — | — - | 6.05M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52287.14 USD — |
+0.12
|
6.03M USD — | 52287.14 USD — | 52287.14 USD — | — - | 6.03M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
441.92 USD — |
+0.82
|
5.88M USD — | 440.91 USD — | 442.2 USD — | — - | 5.88M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
895.51 USD — |
-1.88
|
5.86M USD — | 892.46 USD — | 908.85 USD — | — - | 5.86M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
443.53 USD — |
+0.83
|
5.8M USD — | 442.51 USD — | 443.8 USD — | — - | 5.8M USD — |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10445.5 CNY 1541.2 USD |
-2.64
|
38.75M CNY 5.72M USD | 10376.47 CNY 1531.02 USD | 10906.65 CNY 1609.24 USD | — - | 38.75M CNY 5.72M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2258.78 HKD 288.81 USD |
-0.99
|
44.69M HKD 5.71M USD | 2242.29 HKD 286.7 USD | 2275.89 HKD 291 USD | — - | 44.69M HKD 5.71M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2258.78 HKD 288.81 USD |
-0.99
|
44.69M HKD 5.71M USD | 2242.29 HKD 286.7 USD | 2275.89 HKD 291 USD | — - | 44.69M HKD 5.71M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
737.54 CNY 108.82 USD |
-0.01
|
38.42M CNY 5.67M USD | 736.75 CNY 108.71 USD | 738.1 CNY 108.91 USD | — - | 38.42M CNY 5.67M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
222.14 CNY 32.78 USD |
<0.01
|
37.93M CNY 5.6M USD | 222.13 CNY 32.78 USD | 222.14 CNY 32.78 USD | — - | 37.93M CNY 5.6M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.2 CNY 32.19 USD |
<0.01
|
37.93M CNY 5.6M USD | 218.2 CNY 32.19 USD | 218.2 CNY 32.19 USD | — - | 37.93M CNY 5.6M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6537.86 USD — |
-0.78
|
5.56M USD — | 6537.86 USD — | 6573.64 USD — | — - | 5.56M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1465.22 USD — |
+0.11
|
5.52M USD — | 1452.52 USD — | 1465.76 USD — | — - | 5.52M USD — |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.09 CNY 33.21 USD |
<0.01
|
37.33M CNY 5.51M USD | 225.08 CNY 33.21 USD | 225.09 CNY 33.21 USD | — - | 37.33M CNY 5.51M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
933.62 USD — |
+0.03
|
5.33M USD — | 932.44 USD — | 933.62 USD — | — - | 5.33M USD — |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
18397.2 EUR 21236.52 USD |
+1.39
|
4.49M EUR 5.19M USD | 18086.4 EUR 20877.76 USD | 18398.2 EUR 21237.68 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
22025.1 EUR 25424.33 USD |
+1.4
|
4.49M EUR 5.19M USD | 21651.6 EUR 24993.19 USD | 22025.1 EUR 25424.33 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24412.9 EUR 28180.65 USD |
+1.4
|
4.49M EUR 5.19M USD | 23998.9 EUR 27702.76 USD | 24412.9 EUR 28180.65 USD | — - | 4.49M EUR 5.19M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1963.21 USD — |
<0.01
|
4.98M USD — | 1962.31 USD — | 1969.55 USD — | — - | 4.98M USD — |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2342.98 CNY 345.7 USD |
-1.18
|
33.16M CNY 4.89M USD | 2328.25 CNY 343.53 USD | 2379.83 CNY 351.14 USD | — - | 33.16M CNY 4.89M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
87.76 NOK 8.42 USD |
+0.78
|
50.91M NOK 4.88M USD | 86.54 NOK 8.3 USD | 87.89 NOK 8.43 USD | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5461.03 CNY 805.76 USD |
-1.51
|
32.71M CNY 4.83M USD | 5430.08 CNY 801.19 USD | 5589.58 CNY 824.73 USD | — - | 32.71M CNY 4.83M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5365.32 USD — |
+0.12
|
4.82M USD — | 5319.97 USD — | 5427.47 USD — | — - | 4.82M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1441 USD — |
+0.14
|
4.69M USD — | 1439.11 USD — | 1442.17 USD — | — - | 4.69M USD — |
|
S&P/TSX Composite index
GSPTSE
CA
|
35518.53 CAD 26356.88 USD |
+0.42
|
6.1M CAD 4.52M USD | 35419.57 CAD 26283.44 USD | 35518.53 CAD 26356.88 USD | — - | 6.1M CAD 4.52M USD |