Página de resultados 13 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Personal Product DJUSCM | 337.55 USD — |
+0.45
|
46.65M USD — | 333.26 USD — | 343.1 USD — | — - | 46.65M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1145.83 USD — |
+1
|
46.56M USD — | 1142.76 USD — | 1167.39 USD — | — - | 46.56M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 8942.77 CNY 1243.43 USD |
+0.23
|
333.47M CNY 46.37M USD | 8924.97 CNY 1240.96 USD | 9058.43 CNY 1259.51 USD | — - | 333.47M CNY 46.37M USD |
| 300 REAL ESTATE EW 399983.SZ | 1599.89 CNY 222.45 USD |
+0.91
|
332.91M CNY 46.29M USD | 1594.12 CNY 221.65 USD | 1634.69 CNY 227.29 USD | — - | 332.91M CNY 46.29M USD |
| CSI 300 Real Estate Index 000952.SS | 1976.09 CNY 274.76 USD |
+0.74
|
332.56M CNY 46.24M USD | 1971.99 CNY 274.19 USD | 2021.52 CNY 281.08 USD | — - | 332.56M CNY 46.24M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1598.26 CNY 222.23 USD |
+0.8
|
332.56M CNY 46.24M USD | 1594.12 CNY 221.65 USD | 1634.69 CNY 227.29 USD | — - | 332.56M CNY 46.24M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1094.87 USD — |
+0.59
|
45.79M USD — | 1091.72 USD — | 1114.21 USD — | — - | 45.79M USD — |
| CSI Internet Health Care Index 930720.SS | 2241.47 CNY 311.66 USD |
+1.29
|
328.44M CNY 45.67M USD | 2207.11 CNY 306.88 USD | 2252 CNY 313.13 USD | — - | 328.44M CNY 45.67M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1060.71 CNY 147.48 USD |
+1.13
|
327.92M CNY 45.6M USD | 1051.2 CNY 146.16 USD | 1064.24 CNY 147.98 USD | — - | 327.92M CNY 45.6M USD |
| SZSE Component Energy Sector 399680.SZ | 1209.78 CNY 168.21 USD |
-0.73
|
326.97M CNY 45.46M USD | 1181.96 CNY 164.34 USD | 1243.53 CNY 172.9 USD | — - | 326.97M CNY 45.46M USD |
| CSI Health Care Innovation Inde 931484.SS | 1239.84 CNY 172.39 USD |
+1.21
|
326.38M CNY 45.38M USD | 1236.4 CNY 171.91 USD | 1254.07 CNY 174.37 USD | — - | 326.38M CNY 45.38M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SZSE 300 Low Volatility 399661.SZ | 5727.21 CNY 796.33 USD |
+0.2
|
324.34M CNY 45.1M USD | 5717.92 CNY 795.04 USD | 5771.58 CNY 802.5 USD | — - | 324.34M CNY 45.1M USD |
| CSI Bio-medicine Index 930726.SS | 2117.5 CNY 294.42 USD |
+0.73
|
322.67M CNY 44.87M USD | 2111.95 CNY 293.65 USD | 2148.72 CNY 298.76 USD | — - | 322.67M CNY 44.87M USD |
| AMAC Utilities Index H11041.SS | 2856.46 CNY 397.17 USD |
-1.71
|
313.78M CNY 43.63M USD | 2844.84 CNY 395.56 USD | 2941.15 CNY 408.95 USD | — - | 313.78M CNY 43.63M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3150.92 HKD 402.89 USD |
-0.71
|
341.12M HKD 43.62M USD | 3145.3 HKD 402.17 USD | 3176.11 HKD 406.11 USD | — - | 341.12M HKD 43.62M USD |
| CSI Sustainable Development 100 931268.SS | 2283.33 CNY 317.48 USD |
-0.86
|
312.45M CNY 43.44M USD | 2279.26 CNY 316.92 USD | 2311.33 CNY 321.37 USD | — - | 312.45M CNY 43.44M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1208.08 USD — |
+1.43
|
42.97M USD — | 1204.53 USD — | 1226.01 USD — | — - | 42.97M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2440.37 CNY 339.32 USD |
+0.27
|
308.94M CNY 42.96M USD | 2434.18 CNY 338.46 USD | 2494.42 CNY 346.83 USD | — - | 308.94M CNY 42.96M USD |
| CSI Convertible Bond Index 000832.SS | 503.31 CNY 69.98 USD |
-0.07
|
307.52M CNY 42.76M USD | 501.43 CNY 69.72 USD | 505.72 CNY 70.32 USD | — - | 307.52M CNY 42.76M USD |
| Oslo Børs Seafood Index OBSFX.OL | 654.06 NOK 62.74 USD |
-1.19
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Household Goods DJUSHG | 951.44 USD — |
+0.66
|
42.47M USD — | 943.88 USD — | 964.69 USD — | — - | 42.47M USD — |
| AMAC Clothes Manufacturing Inde H30045.SS | 1682.47 CNY 233.94 USD |
+1.16
|
305.45M CNY 42.47M USD | 1665.6 CNY 231.59 USD | 1692.59 CNY 235.34 USD | — - | 305.45M CNY 42.47M USD |
| CNI CONV BOND INDEX 399413.SZ | 186.69 CNY 25.96 USD |
-0.11
|
303.58M CNY 42.21M USD | 186 CNY 25.86 USD | 187.6 CNY 26.08 USD | — - | 303.58M CNY 42.21M USD |
| CNI 1000 INDEX 399311.SZ | 5302.07 CNY 737.22 USD |
-0.58
|
302.17M CNY 42.02M USD | 5286.16 CNY 735.01 USD | 5348.79 CNY 743.71 USD | — - | 302.17M CNY 42.02M USD |
| AMAC Textile Index H30044.SS | 1557.52 CNY 216.56 USD |
+1.2
|
301.82M CNY 41.97M USD | 1522.29 CNY 211.66 USD | 1567.18 CNY 217.91 USD | — - | 301.82M CNY 41.97M USD |
| SSE STAR Growth Index 000690.SS | 2608.42 CNY 362.68 USD |
-1.59
|
300.28M CNY 41.75M USD | 2598.25 CNY 361.27 USD | 2681.85 CNY 372.89 USD | — - | 300.28M CNY 41.75M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 292.56 USD — |
-0.6
|
41.68M USD — | 287.72 USD — | 294.34 USD — | — - | 41.68M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1838.67 CNY 255.65 USD |
+0.14
|
297.18M CNY 41.32M USD | 1833.74 CNY 254.97 USD | 1869.1 CNY 259.89 USD | — - | 297.18M CNY 41.32M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 748.33 USD — |
-1.5
|
41.26M USD — | 748.01 USD — | 772.75 USD — | — - | 41.26M USD — |
| CSI Yangtze River Protection Th 931554.SS | 2061.04 CNY 286.57 USD |
-0.88
|
296.51M CNY 41.23M USD | 2058.24 CNY 286.18 USD | 2084.56 CNY 289.84 USD | — - | 296.51M CNY 41.23M USD |
| CSI Overseas China Internet 50 H30533.SS | 7240.31 CNY 1006.72 USD |
-0.57
|
295.96M CNY 41.15M USD | 7237.82 CNY 1006.37 USD | 7352.66 CNY 1022.34 USD | — - | 295.96M CNY 41.15M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.86 USD — |
+0.6
|
40.86M USD — | 399.54 USD — | 407.11 USD — | — - | 40.86M USD — |
| CNI 300 INDEX 399312.SZ | 5926.07 CNY 823.98 USD |
-1
|
292.88M CNY 40.72M USD | 5909.51 CNY 821.68 USD | 6005.75 CNY 835.06 USD | — - | 292.88M CNY 40.72M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1946.61 USD — |
+1.02
|
40.6M USD — | 1934.31 USD — | 1959.55 USD — | — - | 40.6M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 6399.83 CNY 889.85 USD |
<0.01
|
289.08M CNY 40.2M USD | 6393.17 CNY 888.93 USD | 6502.08 CNY 904.07 USD | — - | 289.08M CNY 40.2M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9433.09 CNY 1311.61 USD |
-0.63
|
289.08M CNY 40.2M USD | 9428.52 CNY 1310.97 USD | 9584.52 CNY 1332.66 USD | — - | 289.08M CNY 40.2M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3877.58 HKD 495.8 USD |
-0.7
|
313.96M HKD 40.14M USD | 3875.98 HKD 495.59 USD | 3933.64 HKD 502.96 USD | — - | 313.96M HKD 40.14M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2934.5 USD — |
+1.48
|
39.97M USD — | 2914.57 USD — | 2956.59 USD — | — - | 39.97M USD — |
| SZSE Consumer Staples 399617.SZ | 7230.79 CNY 1005.39 USD |
+0.36
|
287.37M CNY 39.96M USD | 7187.56 CNY 999.38 USD | 7314.05 CNY 1016.97 USD | — - | 287.37M CNY 39.96M USD |
| AMAC Resident Service Index H30040.SS | 13377.73 CNY 1860.08 USD |
+0.49
|
287.1M CNY 39.92M USD | 13258.17 CNY 1843.46 USD | 13439.28 CNY 1868.64 USD | — - | 287.1M CNY 39.92M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1823.59 CNY 253.56 USD |
-0.48
|
285.84M CNY 39.74M USD | 1813.36 CNY 252.14 USD | 1831.53 CNY 254.66 USD | — - | 285.84M CNY 39.74M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.97 USD — |
-3.4
|
39M USD — | 375.64 USD — | 400.24 USD — | — - | 39M USD — |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3409.31 HKD 435.92 USD |
-0.6
|
303.23M HKD 38.77M USD | 3407.16 HKD 435.65 USD | 3431.39 HKD 438.75 USD | — - | 303.23M HKD 38.77M USD |
| CSI RAFI 400 Index 000966.SS | 9652.34 CNY 1342.09 USD |
-0.38
|
278.42M CNY 38.71M USD | 9607.91 CNY 1335.92 USD | 9737.7 CNY 1353.96 USD | — - | 278.42M CNY 38.71M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8435.24 CNY 1172.86 USD |
+0.94
|
275.53M CNY 38.31M USD | 8385.94 CNY 1166.01 USD | 8507.56 CNY 1182.92 USD | — - | 275.53M CNY 38.31M USD |
| CSI Overseas China Internet 30 930604.SS | 7707.89 CNY 1071.73 USD |
-0.54
|
273.84M CNY 38.08M USD | 7706.82 CNY 1071.58 USD | 7812.27 CNY 1086.24 USD | — - | 273.84M CNY 38.08M USD |
| SSE Telecommunication Services H50029.SS | 10547.9 CNY 1466.62 USD |
+0.9
|
272.31M CNY 37.86M USD | 10436.28 CNY 1451.1 USD | 10568.6 CNY 1469.49 USD | — - | 272.31M CNY 37.86M USD |
| S&P/TSX Venture Composite Index SPCDNX | 1020.76 CAD 757.47 USD |
+1.55
|
49.65M CAD 36.84M USD | 1005.86 CAD 746.41 USD | 1020.95 CAD 757.61 USD | — - | 49.65M CAD 36.84M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2421.23 USD — |
+0.28
|
36.6M USD — | 2407.91 USD — | 2429.46 USD — | — - | 36.6M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1115.15 HKD 142.59 USD |
-1.05
|
285.89M HKD 36.56M USD | 1112.56 HKD 142.25 USD | 1156.92 HKD 147.93 USD | — - | 285.89M HKD 36.56M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 874.28 USD — |
-0.22
|
36.53M USD — | 863.83 USD — | 884.34 USD — | — - | 36.53M USD — |
| SSEF 200 Index 000098.SS | 5208.13 CNY 724.16 USD |
+0.35
|
262.63M CNY 36.52M USD | 5184 CNY 720.8 USD | 5233.99 CNY 727.75 USD | — - | 262.63M CNY 36.52M USD |
| 931455.SS | 1518.05 CNY 211.07 USD |
-0.53
|
262.55M CNY 36.51M USD | 1509.83 CNY 209.93 USD | 1530.53 CNY 212.81 USD | — - | 262.55M CNY 36.51M USD |
| CNILCG 399372.SZ | 5748.48 CNY 799.29 USD |
-1.77
|
258.62M CNY 35.96M USD | 5732.92 CNY 797.12 USD | 5859.04 CNY 814.66 USD | — - | 258.62M CNY 35.96M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4801.66 HKD 613.95 USD |
-0.65
|
280.85M HKD 35.91M USD | 4796.23 HKD 613.26 USD | 4825.97 HKD 617.06 USD | — - | 280.85M HKD 35.91M USD |
| Dow Jones U.S. General Industri DJUSGI | 706.93 USD — |
-0.91
|
35.67M USD — | 704.99 USD — | 725.03 USD — | — - | 35.67M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1201.97 USD — |
-0.56
|
35.14M USD — | 1198.24 USD — | 1220.2 USD — | — - | 35.14M USD — |
| CNI 1000 FINANCIALS 399387.SZ | 4976.4 CNY 691.94 USD |
+0.8
|
250.72M CNY 34.86M USD | 4943.07 CNY 687.3 USD | 5006.69 CNY 696.15 USD | — - | 250.72M CNY 34.86M USD |
| IT Index 399239.SZ | 1835.85 CNY 255.26 USD |
+0.86
|
249.69M CNY 34.72M USD | 1805.22 CNY 251 USD | 1847.72 CNY 256.91 USD | — - | 249.69M CNY 34.72M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 690.26 USD — |
-0.2
|
34.42M USD — | 683.48 USD — | 693.11 USD — | — - | 34.42M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI Overseas China Internet Ind H11136.SS | 4060.24 CNY 564.55 USD |
-0.41
|
244.93M CNY 34.06M USD | 4057.84 CNY 564.22 USD | 4101.7 CNY 570.31 USD | — - | 244.93M CNY 34.06M USD |
| QE All Share Index QEAS.QA | 4040.38 QAR 1109.99 USD |
-0.44
|
123.95M QAR 34.05M USD | 4040.38 QAR 1109.99 USD | 4070.25 QAR 1118.2 USD | — - | 123.95M QAR 34.05M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 412.42 USD — |
+1.96
|
33.79M USD — | 400.81 USD — | 412.94 USD — | — - | 33.79M USD — |
| SSE 380 Health Care Index Index 000109.SS | 8865.49 CNY 1232.69 USD |
+0.39
|
242.53M CNY 33.72M USD | 8840.88 CNY 1229.27 USD | 8935.35 CNY 1242.4 USD | — - | 242.53M CNY 33.72M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1387.37 HKD 177.39 USD |
-0.53
|
262.55M HKD 33.57M USD | 1379.64 HKD 176.4 USD | 1398.73 HKD 178.85 USD | — - | 262.55M HKD 33.57M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 4033.1 CNY 560.78 USD |
+0.37
|
241.33M CNY 33.56M USD | 4019.52 CNY 558.89 USD | 4102.77 CNY 570.46 USD | — - | 241.33M CNY 33.56M USD |
| CSI Alcoholic Drink Index 399987.SS | 4033.25 CNY 560.8 USD |
+0.37
|
241.14M CNY 33.53M USD | 4019.52 CNY 558.89 USD | 4102.77 CNY 570.46 USD | — - | 241.14M CNY 33.53M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1898.42 CNY 263.96 USD |
+0.72
|
239.26M CNY 33.27M USD | 1877.16 CNY 261.01 USD | 1911.56 CNY 265.79 USD | — - | 239.26M CNY 33.27M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1900.19 USD — |
+1.01
|
33.13M USD — | 1894.3 USD — | 1940.6 USD — | — - | 33.13M USD — |
| CSI Technology Pioneer Index 931447.SS | 3388.03 CNY 471.08 USD |
-1.21
|
234.22M CNY 32.57M USD | 3380.23 CNY 470 USD | 3443.7 CNY 478.82 USD | — - | 234.22M CNY 32.57M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1111.17 USD — |
+1.49
|
32.55M USD — | 1096.85 USD — | 1114.68 USD — | — - | 32.55M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 698.02 USD — |
-0.62
|
32.4M USD — | 695.3 USD — | 716.31 USD — | — - | 32.4M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 297.44 USD — |
+0.84
|
32.15M USD — | 292.96 USD — | 298.36 USD — | — - | 32.15M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 935.77 CNY 130.11 USD |
+0.12
|
229.75M CNY 31.95M USD | 929.12 CNY 129.19 USD | 946.55 CNY 131.61 USD | — - | 229.75M CNY 31.95M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 485.51 USD — |
+0.05
|
31.55M USD — | 483.82 USD — | 493.07 USD — | — - | 31.55M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.36 USD — |
+0.93
|
31.16M USD — | 29.28 USD — | 29.59 USD — | — - | 31.16M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1320.84 USD — |
+0.91
|
30.46M USD — | 1312.06 USD — | 1322.33 USD — | — - | 30.46M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 350.21 USD — |
+0.58
|
29.72M USD — | 345.71 USD — | 355.84 USD — | — - | 29.72M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2762.88 USD — |
-0.8
|
29.68M USD — | 2637.06 USD — | 2786.41 USD — | — - | 29.68M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 710.28 CAD 527.07 USD |
+1.66
|
39.76M CAD 29.5M USD | 698.93 CAD 518.65 USD | 711.71 CAD 528.13 USD | — - | 39.76M CAD 29.5M USD |
| CES HK Biotechnology Index CESHKB.HK | 7145.3 CNY 993.51 USD |
-1.09
|
210.4M CNY 29.26M USD | 7131.78 CNY 991.63 USD | 7435.49 CNY 1033.86 USD | — - | 210.4M CNY 29.26M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1867 USD — |
+0.92
|
29.24M USD — | 1861.69 USD — | 1897.21 USD — | — - | 29.24M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 186.22 USD — |
+1.64
|
29.11M USD — | 180.91 USD — | 187.09 USD — | — - | 29.11M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1569.48 USD — |
+0.88
|
29.02M USD — | 1564.56 USD — | 1581.39 USD — | — - | 29.02M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 17530.16 CNY 2437.45 USD |
-0.15
|
207.37M CNY 28.83M USD | 17511.87 CNY 2434.91 USD | 17740.31 CNY 2466.67 USD | — - | 207.37M CNY 28.83M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10469.57 CNY 1455.72 USD |
+0.73
|
206.76M CNY 28.75M USD | 10373.7 CNY 1442.39 USD | 10518.12 CNY 1462.47 USD | — - | 206.76M CNY 28.75M USD |
| SSE Consumer Staples Dividend i H50025.SS | 31024.96 CNY 4313.81 USD |
-0.11
|
200.89M CNY 27.93M USD | 30880.95 CNY 4293.79 USD | 31426.14 CNY 4369.6 USD | — - | 200.89M CNY 27.93M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 27 EUR 29.51 USD |
-4.26
|
25.05M EUR 27.38M USD | 26.8 EUR 29.3 USD | 28.3 EUR 30.94 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4679.7 EUR 5115.54 USD |
+4.24
|
25.05M EUR 27.38M USD | 4470.9 EUR 4887.3 USD | 4715.4 EUR 5154.57 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9985.1 EUR 10915.06 USD |
+7.07
|
25.05M EUR 27.38M USD | 9262.1 EUR 10124.73 USD | 10108.5 EUR 11049.96 USD | — - | 25.05M EUR 27.38M USD |
| CES HK Biotechnology Index CESHKB.SS | 7145.13 HKD 913.59 USD |
-1.09
|
210.52M HKD 26.92M USD | 7131.78 HKD 911.89 USD | 7435.49 HKD 950.72 USD | — - | 210.52M HKD 26.92M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17796.3 EUR 19453.76 USD |
+0.78
|
24.3M EUR 26.57M USD | 17594.5 EUR 19233.17 USD | 17808.8 EUR 19467.42 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18881.9 EUR 20640.47 USD |
+0.78
|
24.3M EUR 26.57M USD | 18667.8 EUR 20406.43 USD | 18895.1 EUR 20654.9 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11243.3 EUR 12290.45 USD |
+0.78
|
24.3M EUR 26.57M USD | 11115.8 EUR 12151.07 USD | 11251.2 EUR 12299.08 USD | — - | 24.3M EUR 26.57M USD |