Página de resultados 13 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
cn LEFU Fund 399103.SZ CN 7981.06 CNY 1177.58 USD
-1.8
246.26M CNY 36.33M USD 7957.58 CNY 1174.12 USD 8051.69 CNY 1188 USD — 246.26M CNY 36.33M USD
us Dow Jones U.S. Electronic Equip DJUSAI US 2113.91 USD —
+4.27
35.53M USD — 2075.32 USD — 2142.93 USD — — 35.53M USD —
us Dow Jones U.S. Health Care Prov DJUSHP US 3096.33 USD —
-0.7
35.39M USD — 3065.62 USD — 3115.75 USD — — 35.39M USD —
us Dow Jones U.S. Broadcasting & E DJUSBC US 1312.47 USD —
-0.08
35.22M USD — 1281.23 USD — 1314.31 USD — — 35.22M USD —
cn SSE 380 Dynamic Index 000141.SS CN 3368.2 CNY 496.97 USD
-2.38
238.06M CNY 35.13M USD 3324.13 CNY 490.47 USD 3436.43 CNY 507.04 USD — 238.06M CNY 35.13M USD
us Dow Jones U.S. Medical Equipmen DJUSAM US 2700.48 USD —
-2.3
35.05M USD — 2684.07 USD — 2718.83 USD — — 35.05M USD —
us S&P Composite 1500 Oil & Gas Eq SP1500-10101020 US 422.18 USD —
+2.26
34.85M USD — 413.91 USD — 428.03 USD — — 34.85M USD —
us S&P 500 Transportation (Industr SP500-2030 US 1206.6 USD —
-1.3
34.55M USD — 1205.41 USD — 1217.62 USD — — 34.55M USD —
us Dow Jones U.S. Construction & M DJUSCN US 1976.11 USD —
+1.18
34.17M USD — 1953.11 USD — 1988.67 USD — — 34.17M USD —
us Dow Jones U.S. Aerospace & Defe DJUSAE US 2798.59 USD —
+0.96
34.09M USD — 2734.36 USD — 2801.6 USD — — 34.09M USD —
us Dow Jones U.S. Industrial Engin DJUSIQ US 5223.32 USD —
+1.06
34.08M USD — 5150.21 USD — 5240.66 USD — — 34.08M USD —
cn SSE Energy Dividend index H50021.SS CN 4786.75 CNY 706.27 USD
-0.32
226.08M CNY 33.36M USD 4731.43 CNY 698.11 USD 4819.94 CNY 711.17 USD — 226.08M CNY 33.36M USD
cn CSI New Energy Index 399808.SS CN 2025.22 CNY 298.82 USD
-2.12
224.47M CNY 33.12M USD 2007.91 CNY 296.26 USD 2082.54 CNY 307.27 USD — 224.47M CNY 33.12M USD
cn CSI NEW ENERGY 399808.SZ CN 2025.22 CNY 298.82 USD
-2.12
224.47M CNY 33.12M USD 2007.91 CNY 296.26 USD 2082.54 CNY 307.27 USD — 224.47M CNY 33.12M USD
cn AMAC Timber Processing Index H30047.SS CN 3477.71 CNY 513.13 USD
-2.32
224.28M CNY 33.09M USD 3454.23 CNY 509.66 USD 3549.99 CNY 523.79 USD — 224.28M CNY 33.09M USD
cn CSI 300 Growth Index 000918.SS CN 4171.3 CNY 615.46 USD
-2.94
222.26M CNY 32.79M USD 4134.61 CNY 610.05 USD 4209.29 CNY 621.07 USD — 222.26M CNY 32.79M USD
us S&P Composite 1500 Ground Trans SP1500-203040 US 3337.62 USD —
-1.36
32.67M USD — 3328.41 USD — 3359.36 USD — — 32.67M USD —
us S&P Composite 1500 Restaurants SP1500-25301040 US 2295.53 USD —
-0.7
32.32M USD — 2252.15 USD — 2311.69 USD — — 32.32M USD —
us Dow Jones U.S. Food Products In DJUSFP US 506.61 USD —
-1.17
32.22M USD — 495.65 USD — 510 USD — — 32.22M USD —
us S&P Composite 1500 Machinery (I SP1500-201060 US 2606.77 USD —
+0.85
31.63M USD — 2584.25 USD — 2620.38 USD — — 31.63M USD —
us S&P 500 Beverages (Industry) SP500-302010 US 971.13 USD —
-0.56
30.88M USD — 947.33 USD — 974.52 USD — — 30.88M USD —
cn CSI Caixin Rayliant Bedrock Eco 930927.SS CN 11615.35 CNY 1713.81 USD
+0.34
207.11M CNY 30.56M USD 11475.47 CNY 1693.17 USD 11628.08 CNY 1715.69 USD — 207.11M CNY 30.56M USD
us Dow Jones U.S. Specialty REITs DJUSSR US 292.34 USD —
-0.27
30.2M USD — 289.96 USD — 294.37 USD — — 30.2M USD —
us Dow Jones U.S. Building Materia DJUSBD US 2272.2 USD —
<0.01
30.18M USD — 2246.75 USD — 2283.82 USD — — 30.18M USD —
cn SSE 180 Consumer Discretionary H50004.SS CN 1675.07 CNY 247.15 USD
-0.56
200.66M CNY 29.61M USD 1659.97 CNY 244.92 USD 1686.06 CNY 248.77 USD — 200.66M CNY 29.61M USD
ca S&P/TSX Capped Materials Index GSPTTMT CA 792.5 CAD 588.08 USD
+2.1
39.16M CAD 29.06M USD 769.08 CAD 570.7 USD 795.23 CAD 590.11 USD — 39.16M CAD 29.06M USD
es INDICE SAN INVERSO X3 S3S.MC ES 20.1 EUR 23.2 USD
+3.61
25.05M EUR 28.92M USD 19.7 EUR 22.74 USD 21 EUR 24.24 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 4159.3 EUR 4801.22 USD
-3.56
25.05M EUR 28.92M USD 3972.8 EUR 4585.94 USD 4247.7 EUR 4903.27 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 6665.7 EUR 7694.45 USD
-5.94
25.05M EUR 28.92M USD 6155 EUR 7104.93 USD 6907.9 EUR 7974.03 USD — 25.05M EUR 28.92M USD
cn CSI 300 Fullgoal 130/30 Long-Sh H11121.SS CN 57720.23 CNY 8516.45 USD
-2.12
194.86M CNY 28.75M USD 57519.52 CNY 8486.83 USD 58184.57 CNY 8584.96 USD — 194.86M CNY 28.75M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 16577.6 EUR 19136.1 USD
+0.11
24.3M EUR 28.05M USD 16454.8 EUR 18994.34 USD 16610.9 EUR 19174.54 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 17603.7 EUR 20320.56 USD
+0.11
24.3M EUR 28.05M USD 17473.3 EUR 20170.03 USD 17639 EUR 20361.31 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10431.3 EUR 12041.21 USD
+0.11
24.3M EUR 28.05M USD 10354 EUR 11951.98 USD 10452.2 EUR 12065.34 USD — 24.3M EUR 28.05M USD
us S&P Composite 1500 Movies & Ent SP1500-50202010 US 635.2 USD —
-1.66
27.96M USD — 629.26 USD — 640.56 USD — — 27.96M USD —
cn SSE Convertible Bond Index 000139.SS CN 392.46 CNY 57.91 USD
-0.69
189.34M CNY 27.94M USD 391.01 CNY 57.69 USD 395.75 CNY 58.39 USD — 189.34M CNY 27.94M USD
us Dow Jones U.S. Personal Goods I DJUSPG US 456.42 USD —
-0.17
27.56M USD — 445.1 USD — 458.34 USD — — 27.56M USD —
us Dow Jones U.S. Mortgage REITs I DJUSMR US 25.47 USD —
-0.93
26.65M USD — 25.27 USD — 25.83 USD — — 26.65M USD —
us Dow Jones U.S. Gas Water & Mult DJUSUO US 411.53 USD —
-0.96
26.55M USD — 407.29 USD — 413.44 USD — — 26.55M USD —
us S&P 500 Food Products (Industry SP500-302020 US 540.81 USD —
-0.11
26.47M USD — 529.54 USD — 542.59 USD — — 26.47M USD —
us Dow Jones U.S. Aerospace Index DJUSAS US 3099.06 USD —
+1.74
26.34M USD — 3025.03 USD — 3104.85 USD — — 26.34M USD —
us S&P 500 Hotels, Resorts & Cruis SP500-25301020 US 1111.83 USD —
+1.06
25.79M USD — 1102.05 USD — 1115.67 USD — — 25.79M USD —
no Oslo Børs Shipping Index OBSHX.OL NO 748.02 NOK 71.76 USD
-3.04
267.06M NOK 25.62M USD 747.77 NOK 71.73 USD 770.94 NOK 73.95 USD — 267.06M NOK 25.62M USD
us S&P Composite 1500 Insurance (I SP1500-4030 US 1028.52 USD —
-1.46
25.37M USD — 1021.57 USD — 1033.95 USD — — 25.37M USD —
us S&P 500 Entertainment (Industry SP500-502020 US 153.7 USD —
-1.61
25.19M USD — 152.18 USD — 154.96 USD — — 25.19M USD —
us S&P 500 Broadline Retail (Indus SP500-255030 US 3033.5 USD —
+0.64
24.97M USD — 3006.8 USD — 3057.52 USD — — 24.97M USD —
ca S&P/TSX Capped Energy Index SPTTEN CA 432.43 CAD 320.89 USD
+0.55
33.63M CAD 24.95M USD 427.95 CAD 317.56 USD 436.41 CAD 323.84 USD — 33.63M CAD 24.95M USD
us Dow Jones U.S. Insurance Index DJUSIR US 1472.26 USD —
-1.6
24.75M USD — 1462.32 USD — 1481.75 USD — — 24.75M USD —
us Dow Jones U.S. Restaurants & Ba DJUSRU US 2820.12 USD —
-0.68
24.69M USD — 2765.57 USD — 2839.81 USD — — 24.69M USD —
us S&P 500 Soft Drinks & Non-alcoh SP500-30201030 US 857.75 USD —
-0.18
24.1M USD — 834.5 USD — 857.75 USD — — 24.1M USD —
us S&P 500 Movies & Entertainment SP500-50202010 US 624.4 USD —
-1.82
23.8M USD — 618.96 USD — 629.75 USD — — 23.8M USD —
ca S&P/TSX Venture Composite Index SPCDNX CA 818.85 CAD 607.64 USD
+1.55
31.13M CAD 23.1M USD 803.01 CAD 595.88 USD 818.98 CAD 607.73 USD — 31.13M CAD 23.1M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 300.96 USD —
+2.18
23.01M USD — 291.55 USD — 304.15 USD — — 23.01M USD —
us Dow Jones U.S. Chemicals Index DJUSCH US 943.17 USD —
-0.53
22.86M USD — 929.39 USD — 947.92 USD — 35 22.86M USD —
cn CSI Electronics Index 930652.SS CN 9046.86 CNY 1334.84 USD
-3.74
154.17M CNY 22.75M USD 8873.29 CNY 1309.23 USD 9251.56 CNY 1365.04 USD — 154.17M CNY 22.75M USD
us Dow Jones U.S. Fixed Line Telec DJUSFC US 129.86 USD —
-0.53
22.42M USD — 127.08 USD — 130.73 USD — — 22.42M USD —
cn SSE Medium Enterprise Composite 000020.SS CN 1538.48 CNY 227 USD
-2.63
151.62M CNY 22.37M USD 1515.16 CNY 223.56 USD 1570.05 CNY 231.66 USD — 151.62M CNY 22.37M USD
cn SZSE Component Energy Sector 399680.SZ CN 713.06 CNY 105.21 USD
-6.78
151.02M CNY 22.28M USD 710.66 CNY 104.86 USD 726.94 CNY 107.26 USD — 151.02M CNY 22.28M USD
us S&P 500 Oil & Gas Exploration & SP500-10102020 US 699.46 USD —
+0.59
22.24M USD — 688.3 USD — 709.61 USD — — 22.24M USD —
us Dow Jones U.S. Oil Equipment & DJUSOI US 336.69 USD —
+1.9
22.21M USD — 330.41 USD — 341.89 USD — — 22.21M USD —
us Dow Jones U.S. Specialty Chemic DJUSCX US 1237.96 USD —
-0.5
22.18M USD — 1216.64 USD — 1243.54 USD — — 22.18M USD —
cn SSE B Share Index 000003.SS CN 284.76 USD —
-0.63
22.07M USD — 281.4 USD — 285.78 USD — — 22.07M USD —
cn SSE 180 Health Care Index H50006.SS CN 6013.51 CNY 887.28 USD
-2.29
148.28M CNY 21.88M USD 5958.64 CNY 879.18 USD 6158.92 CNY 908.73 USD — 148.28M CNY 21.88M USD
cn SZSE Convertible Bond 399307.SZ CN 332.2 CNY 49.02 USD
-0.8
146.55M CNY 21.62M USD 331.11 CNY 48.85 USD 335.52 CNY 49.5 USD — 146.55M CNY 21.62M USD
us Dow Jones U.S. Specialized Cons DJUSCS US 2060.13 USD —
-1.97
21.47M USD — 2040.32 USD — 2067.95 USD — — 21.47M USD —
us Dow Jones U.S. Multiutilities I DJUSMU US 295.9 USD —
-0.85
20.91M USD — 292.59 USD — 297.35 USD — — 20.91M USD —
us S&P Composite 1500 Apparel, Acc SP1500-25203010 US 292.25 USD —
-0.63
20.78M USD — 287.4 USD — 295.19 USD — — 20.78M USD —
us S&P 500 Consumer Staples Distri SP500-301010 US 1196.72 USD —
-0.7
20.27M USD — 1173.28 USD — 1198.15 USD — — 20.27M USD —
cn SSE Dividend Index 000015.SS CN 3265.77 CNY 481.86 USD
+0.6
137.11M CNY 20.23M USD 3213.17 CNY 474.09 USD 3272.89 CNY 482.9 USD — 137.11M CNY 20.23M USD
us Dow Jones U.S. Mortgage Finance DJUSMF US 11.43 USD —
-1.64
19.89M USD — 11.23 USD — 11.5 USD — — 19.89M USD —
cn CSI Cultural Recreation & Media H30365.SS CN 796.13 CNY 117.47 USD
-1.09
133M CNY 19.62M USD 786.88 CNY 116.1 USD 810.78 CNY 119.63 USD — 133M CNY 19.62M USD
us Dow Jones U.S. Household Goods DJUSHG US 1092.8 USD —
-1.16
19.48M USD — 1076.47 USD — 1098.8 USD — — 19.48M USD —
cn AMAC Hotel & Catering Index H30036.SS CN 2011.52 CNY 296.79 USD
-1.11
132.04M CNY 19.48M USD 2002.53 CNY 295.47 USD 2025.22 CNY 298.81 USD — 132.04M CNY 19.48M USD
cn CSI ALL SHARE FINANCIAL INDEX 932075.SS CN 8735.22 CNY 1288.86 USD
+0.38
130.7M CNY 19.29M USD 8658.97 CNY 1277.61 USD 8735.22 CNY 1288.86 USD — 130.7M CNY 19.29M USD
cn CSI Hong Kong Securities Invest 930709.SS CN 1156.27 HKD 147.84 USD
-2.58
150.3M HKD 19.22M USD 1155.14 HKD 147.7 USD 1173.65 HKD 150.07 USD — 150.3M HKD 19.22M USD
us S&P 600 Energy Equipment & Serv SP600-101010 US 141.46 USD —
+3.7
19.2M USD — 138.27 USD — 143.02 USD — — 19.2M USD —
us S&P 500 Aerospace & Defense (In SP500-201010 US 2308.95 USD —
+0.79
18.99M USD — 2255.85 USD — 2310.26 USD — — 18.99M USD —
us S&P 500 Energy Equipment & Serv SP500-101010 US 346.45 USD —
+1.71
18.94M USD — 340.25 USD — 352.63 USD — — 18.94M USD —
us Dow Jones U.S. Industrial Metal DJUSIM US 753.81 USD —
+2.76
18.83M USD — 734.38 USD — 759.29 USD — — 18.83M USD —
us Dow Jones U.S. Media Agencies I DJUSAV US 295.12 USD —
+7.33
18.77M USD — 270 USD — 295.99 USD — — 18.77M USD —
cn CSI Smart Select Convertible Bo 931259.SS CN 212.23 CNY 31.31 USD
-1.21
124.62M CNY 18.39M USD 211.48 CNY 31.2 USD 214.77 CNY 31.69 USD — 124.62M CNY 18.39M USD
us Dow Jones U.S. Nonlife Insuranc DJUSIX US 1441.43 USD —
-1.75
18.21M USD — 1431.5 USD — 1451.17 USD — — 18.21M USD —
us Dow Jones U.S. Recreational Ser DJUSRQ US 190.06 USD —
+0.96
18.02M USD — 186.12 USD — 190.93 USD — — 18.02M USD —
us S&P 500 Packaged Foods & Meats SP500-30202030 US 500.02 USD —
-0.97
17.91M USD — 488.44 USD — 502.6 USD — — 17.91M USD —
cn AMAC Furniture Manufacturing In H30048.SS CN 3404.05 CNY 502.26 USD
-0.4
119.52M CNY 17.63M USD 3339.93 CNY 492.8 USD 3423.61 CNY 505.14 USD — 119.52M CNY 17.63M USD
us Dow Jones U.S. Industrial Machi DJUSFE US 1365.6 USD —
+1.03
17.09M USD — 1345.36 USD — 1368.1 USD — — 17.09M USD —
us Dow Jones U.S. Commercial Vehic DJUSHR US 6863.41 USD —
+1.09
16.99M USD — 6771.89 USD — 6900.05 USD — — 16.99M USD —
qa QE Consumer Goods & Services In QCON.QA QA 7645.89 QAR 2100.52 USD
+1.66
59.84M QAR 16.44M USD 7521.04 QAR 2066.22 USD 7645.97 QAR 2100.54 USD — 59.84M QAR 16.44M USD
us S&P 500 Restaurants (Sub Ind) SP500-25301040 US 2652.39 USD —
-0.68
16.32M USD — 2598.85 USD — 2672.53 USD — — 16.32M USD —
us Dow Jones U.S. Food & Drug Reta DJUSDR US 1801.73 USD —
-0.13
15.85M USD — 1775.85 USD — 1806.23 USD — — 15.85M USD —
us Dow Jones U.S. Auto Parts Index DJUSAT US 371.42 USD —
-0.45
15.6M USD — 367.74 USD — 375.39 USD — — 15.6M USD —
cn SSE 180 Consumer Staples Index H50005.SS CN 15794.84 CNY 2330.48 USD
+0.32
103.53M CNY 15.28M USD 15631.96 CNY 2306.45 USD 15832.97 CNY 2336.11 USD — 103.53M CNY 15.28M USD
us Dow Jones U.S. Footwear Index DJUSFT US 972.08 USD —
-1.83
15M USD — 956.95 USD — 986.11 USD — — 15M USD —
us Dow Jones U.S. Integrated Oil & DJUSOL US 1066.51 USD —
+0.34
14.99M USD — 1052.57 USD — 1072.7 USD — — 14.99M USD —
us Dow Jones U.S. Pipelines Index DJUSPL US 1234.16 USD —
-0.32
14.96M USD — 1231.26 USD — 1248.52 USD — — 14.96M USD —
us Dow Jones U.S. Industrial Trans DJUSIT US 1885.76 USD —
-1.95
14.84M USD — 1883.78 USD — 1912.05 USD — — 14.84M USD —
qa QE Banks and Financial Services QBNK.QA QA 5159.2 QAR 1417.36 USD
+1.51
53.74M QAR 14.76M USD 5054.23 QAR 1388.52 USD 5159.2 QAR 1417.36 USD — 53.74M QAR 14.76M USD
us Dow Jones U.S. Industrial Suppl DJUSDS US 1102.33 USD —
+0.04
14.64M USD — 1093.27 USD — 1104.79 USD — — 14.64M USD —
hk CES GAMING TOP 10 INDEX CESG10.HK HK 2087.72 HKD 266.94 USD
-2.9
113.72M HKD 14.54M USD 2063.23 HKD 263.81 USD 2138.87 HKD 273.48 USD — 113.72M HKD 14.54M USD
cn CES Gaming Top 10 Index CESG10.SS CN 2087.72 HKD 266.94 USD
-2.9
113.72M HKD 14.54M USD 2063.23 HKD 263.81 USD 2138.87 HKD 273.48 USD — 113.72M HKD 14.54M USD
us Dow Jones U.S. Food Retailers & DJUSFD US 1301.2 USD —
-0.33
14.45M USD — 1283.9 USD — 1305.21 USD — — 14.45M USD —
$2.56T
Capitalização total de mercado
$82.37B
Volume total
BTC 59.17%   •   ETH 10.58%
Dominância
Select currency