Página de resultados 13 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Gambling Index DJUSCA | 661.28 USD — |
-0.33
|
18.37M USD — | 660.84 USD — | 666.38 USD — | — - | 18.37M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 916.82 USD — |
+0.3
|
18.17M USD — | 910.94 USD — | 919.52 USD — | — - | 18.17M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 5102.33 CNY 709.45 USD |
-0.16
|
129.71M CNY 18.04M USD | 5076.28 CNY 705.82 USD | 5133.59 CNY 713.79 USD | — - | 129.71M CNY 18.04M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 295.32 USD — |
+1.56
|
18.01M USD — | 291.82 USD — | 296.15 USD — | — - | 18.01M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 283.18 USD — |
+0.21
|
17.77M USD — | 282.17 USD — | 283.91 USD — | — - | 17.77M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7931.36 CNY 1102.8 USD |
-0.18
|
127.05M CNY 17.66M USD | 7912 CNY 1100.11 USD | 7947.57 CNY 1105.06 USD | — - | 127.05M CNY 17.66M USD |
| SSE agriculture theme index Ind 000122.SS | 1618.21 CNY 225 USD |
-0.89
|
126.01M CNY 17.52M USD | 1617.44 CNY 224.89 USD | 1633.9 CNY 227.18 USD | — - | 126.01M CNY 17.52M USD |
| CSI HEALTH CARE 399933.SZ | 8116.95 CNY 1128.61 USD |
-0.31
|
125.76M CNY 17.49M USD | 8113.8 CNY 1128.17 USD | 8168.83 CNY 1135.82 USD | — - | 125.76M CNY 17.49M USD |
| CSI Health Care index 000933.SS | 8117.87 CNY 1128.74 USD |
-0.3
|
124.42M CNY 17.3M USD | 8113.8 CNY 1128.17 USD | 8168.83 CNY 1135.82 USD | — - | 124.42M CNY 17.3M USD |
| CSI Dividend Potential index H30089.SS | 9989.29 CNY 1388.94 USD |
-0.34
|
123M CNY 17.1M USD | 9989.29 CNY 1388.94 USD | 10054.01 CNY 1397.94 USD | — - | 123M CNY 17.1M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1357.15 USD — |
+0.22
|
17.09M USD — | 1346.88 USD — | 1359.51 USD — | — - | 17.09M USD — |
| CSI Hong Kong Listed Tradable M H11144.SS | 1219.13 HKD 155.88 USD |
-0.87
|
133.06M HKD 17.01M USD | 1218.62 HKD 155.82 USD | 1229.12 HKD 157.16 USD | — - | 133.06M HKD 17.01M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1169.81 USD — |
-0.53
|
16.86M USD — | 1169.63 USD — | 1177.12 USD — | — - | 16.86M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 4976.23 CNY 691.91 USD |
-0.42
|
120.31M CNY 16.73M USD | 4950.3 CNY 688.31 USD | 5074.37 CNY 705.56 USD | — - | 120.31M CNY 16.73M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1326.67 USD — |
-0.35
|
16.5M USD — | 1325.98 USD — | 1331.99 USD — | — - | 16.5M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1300.09 CNY 180.77 USD |
+0.19
|
118.6M CNY 16.49M USD | 1295.16 CNY 180.08 USD | 1302.88 CNY 181.16 USD | — - | 118.6M CNY 16.49M USD |
| SZSE Health Care 399618.SZ | 7945.08 CNY 1104.71 USD |
-0.64
|
117.13M CNY 16.29M USD | 7940.79 CNY 1104.11 USD | 8010.7 CNY 1113.83 USD | — - | 117.13M CNY 16.29M USD |
| CSI COAL 399998.SZ | 1978.14 CNY 275.05 USD |
-0.38
|
116.77M CNY 16.24M USD | 1974.7 CNY 274.57 USD | 1988.84 CNY 276.53 USD | — - | 116.77M CNY 16.24M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5608.3 CNY 779.8 USD |
-0.39
|
116.04M CNY 16.14M USD | 5601.55 CNY 778.86 USD | 5642.25 CNY 784.52 USD | — - | 116.04M CNY 16.14M USD |
| Shanghai Science and Technology 000692.SS | 1157.89 CNY 161 USD |
-1.12
|
115.69M CNY 16.09M USD | 1157.89 CNY 161 USD | 1177.58 CNY 163.74 USD | — - | 115.69M CNY 16.09M USD |
| S&P 500 Personal Care Products SP500-30302010 | 393.4 USD — |
+0.1
|
16.07M USD — | 392.35 USD — | 394.48 USD — | — - | 16.07M USD — |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1978.61 CNY 275.11 USD |
-0.35
|
114.75M CNY 15.96M USD | 1974.7 CNY 274.57 USD | 1988.84 CNY 276.53 USD | — - | 114.75M CNY 15.96M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1031.1 USD — |
+0.56
|
15.88M USD — | 1025.39 USD — | 1034.16 USD — | — - | 15.88M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2396.07 USD — |
-0.14
|
15.88M USD — | 2395.58 USD — | 2406.22 USD — | — - | 15.88M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1205.55 CNY 167.62 USD |
-0.46
|
112.54M CNY 15.65M USD | 1204.8 CNY 167.52 USD | 1216.02 CNY 169.08 USD | — - | 112.54M CNY 15.65M USD |
| SZSE Secondary New Share 399678.SZ | 591.06 CNY 82.18 USD |
-0.65
|
111.99M CNY 15.57M USD | 589.98 CNY 82.03 USD | 596.65 CNY 82.96 USD | — - | 111.99M CNY 15.57M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1586.23 HKD 202.82 USD |
-0.75
|
120.76M HKD 15.44M USD | 1583.72 HKD 202.5 USD | 1594.23 HKD 203.84 USD | — - | 120.76M HKD 15.44M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1323.85 HKD 169.27 USD |
-0.07
|
120.71M HKD 15.43M USD | 1323.11 HKD 169.18 USD | 1327.49 HKD 169.74 USD | — - | 120.71M HKD 15.43M USD |
| CSI COAL EW 399990.SZ | 2883.36 CNY 400.91 USD |
-0.34
|
110.76M CNY 15.4M USD | 2874.63 CNY 399.7 USD | 2894.94 CNY 402.52 USD | — - | 110.76M CNY 15.4M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1110.1 USD — |
-0.26
|
15.29M USD — | 1106.2 USD — | 1112.53 USD — | — - | 15.29M USD — |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2881.75 CNY 400.69 USD |
-0.4
|
109.46M CNY 15.22M USD | 2874.63 CNY 399.7 USD | 2894.94 CNY 402.52 USD | — - | 109.46M CNY 15.22M USD |
| 300 REAL ESTATE EW 399983.SZ | 2014.14 CNY 280.05 USD |
+0.24
|
107.68M CNY 14.97M USD | 2010.55 CNY 279.55 USD | 2031.08 CNY 282.41 USD | — - | 107.68M CNY 14.97M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 663.25 USD — |
+0.44
|
14.88M USD — | 656.79 USD — | 664.74 USD — | — - | 14.88M USD — |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2013.25 CNY 279.93 USD |
+0.2
|
105.86M CNY 14.72M USD | 2010.55 CNY 279.55 USD | 2031.08 CNY 282.41 USD | — - | 105.86M CNY 14.72M USD |
| CSI 300 Real Estate Index 000952.SS | 2442.86 CNY 339.66 USD |
+0.26
|
105.82M CNY 14.71M USD | 2438.47 CNY 339.05 USD | 2462.78 CNY 342.43 USD | — - | 105.82M CNY 14.71M USD |
| S&P 500 Household Products (Ind SP500-303010 | 825.24 USD — |
-0.26
|
14.65M USD — | 822.36 USD — | 827.05 USD — | — - | 14.65M USD — |
| CSI Dividend Quality Index 931468.SS | 31531.44 CNY 4384.24 USD |
-0.19
|
104.55M CNY 14.54M USD | 31531.44 CNY 4384.24 USD | 31705.74 CNY 4408.47 USD | — - | 104.55M CNY 14.54M USD |
| CSI Overseas China Internet 50 H30533.SS | 9393.78 CNY 1306.14 USD |
-0.69
|
104.21M CNY 14.49M USD | 9368.86 CNY 1302.68 USD | 9458.28 CNY 1315.11 USD | — - | 104.21M CNY 14.49M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3302.92 CNY 459.25 USD |
-0.38
|
103.78M CNY 14.43M USD | 3301.91 CNY 459.11 USD | 3326.61 CNY 462.54 USD | — - | 103.78M CNY 14.43M USD |
| Dow Jones U.S. Mining Index DJUSMG | 227.2 USD — |
+1.54
|
14.38M USD — | 225.11 USD — | 229.66 USD — | — - | 14.38M USD — |
| CSI Overseas China Internet 30 930604.SS | 10018.07 CNY 1392.95 USD |
-0.77
|
102.79M CNY 14.29M USD | 9998.15 CNY 1390.18 USD | 10094.65 CNY 1403.59 USD | — - | 102.79M CNY 14.29M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 5155.17 CNY 716.79 USD |
-0.24
|
102.59M CNY 14.26M USD | 5131.99 CNY 713.57 USD | 5257.25 CNY 730.99 USD | — - | 102.59M CNY 14.26M USD |
| SZSE Component Consumer Staples 399684.SZ | 1799.27 CNY 250.18 USD |
-0.7
|
102.06M CNY 14.19M USD | 1797.46 CNY 249.93 USD | 1810.12 CNY 251.69 USD | — - | 102.06M CNY 14.19M USD |
| CSI Health Care Advantage Growt 931698.SS | 7640.33 CNY 1062.34 USD |
-0.25
|
101.18M CNY 14.07M USD | 7624.24 CNY 1060.1 USD | 7683.4 CNY 1068.33 USD | — - | 101.18M CNY 14.07M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6788.9 CNY 943.95 USD |
-0.26
|
100.65M CNY 13.99M USD | 6786.38 CNY 943.6 USD | 6839.83 CNY 951.03 USD | — - | 100.65M CNY 13.99M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1292.97 MXN 76.56 USD |
+0.18
|
234.99M MXN 13.91M USD | 1287.91 MXN 76.26 USD | 1294.79 MXN 76.67 USD | — - | 234.99M MXN 13.91M USD |
| CSI Medical Service Index 399989.SS | 6789.45 CNY 944.03 USD |
-0.25
|
99.97M CNY 13.9M USD | 6786.38 CNY 943.6 USD | 6839.83 CNY 951.03 USD | — - | 99.97M CNY 13.9M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1099.83 CNY 152.92 USD |
-0.06
|
98M CNY 13.63M USD | 1096.44 CNY 152.45 USD | 1102.14 CNY 153.25 USD | — - | 98M CNY 13.63M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2375.35 USD — |
-0.24
|
13.62M USD — | 2370.5 USD — | 2382.63 USD — | — - | 13.62M USD — |
| CSWD BIOTECHNOLOGY 399993.SZ | 2610.2 CNY 362.93 USD |
-0.3
|
96.75M CNY 13.45M USD | 2608.87 CNY 362.75 USD | 2631.73 CNY 365.92 USD | — - | 96.75M CNY 13.45M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2705.95 CNY 376.24 USD |
-0.71
|
96.17M CNY 13.37M USD | 2705.95 CNY 376.24 USD | 2728.63 CNY 379.4 USD | — - | 96.17M CNY 13.37M USD |
| CSI WIND Biotechnology Index 399993.SS | 2610.62 CNY 362.99 USD |
-0.29
|
95.76M CNY 13.31M USD | 2608.87 CNY 362.75 USD | 2631.73 CNY 365.92 USD | — - | 95.76M CNY 13.31M USD |
| Bio-medicine 50 399280.SZ | 2041.5 CNY 283.86 USD |
-0.52
|
95.15M CNY 13.23M USD | 2040.8 CNY 283.76 USD | 2060.45 CNY 286.49 USD | — - | 95.15M CNY 13.23M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 18771.02 CNY 2609.99 USD |
-0.33
|
94.93M CNY 13.2M USD | 18753.52 CNY 2607.55 USD | 18871.88 CNY 2624.01 USD | — - | 94.93M CNY 13.2M USD |
| CSI Anime Comic & Game Index 930901.SS | 2107.18 CNY 292.99 USD |
-0.23
|
94.88M CNY 13.19M USD | 2101.35 CNY 292.18 USD | 2115.17 CNY 294.1 USD | — - | 94.88M CNY 13.19M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3136.78 HKD 401.08 USD |
-0.7
|
102.93M HKD 13.16M USD | 3132.07 HKD 400.47 USD | 3159.89 HKD 404.03 USD | — - | 102.93M HKD 13.16M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6329.73 USD — |
-0.22
|
13.15M USD — | 6320.68 USD — | 6356.89 USD — | — - | 13.15M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1135.33 USD — |
-0.51
|
12.94M USD — | 1134.6 USD — | 1141.97 USD — | — - | 12.94M USD — |
| SSE Information Technology Divi H50028.SS | 31969.49 CNY 4445.15 USD |
-0.49
|
92.7M CNY 12.89M USD | 31850.88 CNY 4428.65 USD | 32221.97 CNY 4480.25 USD | — - | 92.7M CNY 12.89M USD |
| CSI Overseas China Internet Ind H11136.SS | 5345.43 CNY 743.25 USD |
-0.62
|
92.66M CNY 12.88M USD | 5334.89 CNY 741.78 USD | 5376.17 CNY 747.52 USD | — - | 92.66M CNY 12.88M USD |
| CSI 300 Energy Index 000908.SS | 2356.22 CNY 327.62 USD |
-0.06
|
91.99M CNY 12.79M USD | 2354.13 CNY 327.33 USD | 2370.91 CNY 329.66 USD | — - | 91.99M CNY 12.79M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17503.25 CNY 2433.71 USD |
-0.38
|
91.83M CNY 12.77M USD | 17490.66 CNY 2431.96 USD | 17606.5 CNY 2448.07 USD | — - | 91.83M CNY 12.77M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 220.2 USD — |
+0.52
|
12.72M USD — | 219.19 USD — | 220.51 USD — | — - | 12.72M USD — |
| R & D Index 399243.SZ | 1437.8 CNY 199.92 USD |
-0.36
|
90.79M CNY 12.62M USD | 1436.3 CNY 199.71 USD | 1447.68 CNY 201.29 USD | — - | 90.79M CNY 12.62M USD |
| Green Coal 399436.SZ | 3803.4 CNY 528.84 USD |
-0.33
|
90.6M CNY 12.6M USD | 3797.29 CNY 527.99 USD | 3825.24 CNY 531.87 USD | — - | 90.6M CNY 12.6M USD |
| SSE STAR New Materials Index 000689.SS | 1205.88 CNY 167.67 USD |
-0.54
|
90.34M CNY 12.56M USD | 1202.04 CNY 167.14 USD | 1218.52 CNY 169.43 USD | — - | 90.34M CNY 12.56M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.21 USD — |
-0.03
|
12.46M USD — | 99.98 USD — | 100.46 USD — | — - | 12.46M USD — |
| SZSE Component Health Care Sect 399685.SZ | 1615.12 CNY 224.57 USD |
-0.6
|
89.52M CNY 12.45M USD | 1614.32 CNY 224.46 USD | 1628.29 CNY 226.4 USD | — - | 89.52M CNY 12.45M USD |
| SZSE Health Care 50 399647.SZ | 7813.62 CNY 1086.43 USD |
-0.58
|
89.19M CNY 12.4M USD | 7809.8 CNY 1085.9 USD | 7876.75 CNY 1095.21 USD | — - | 89.19M CNY 12.4M USD |
| SZSE Utilities 399622.SZ | 1692.84 CNY 235.38 USD |
+0.13
|
88.53M CNY 12.31M USD | 1689.47 CNY 234.91 USD | 1696.13 CNY 235.84 USD | — - | 88.53M CNY 12.31M USD |
| CSI Internet Health Care Index 930720.SS | 2520.55 CNY 350.47 USD |
-0.12
|
88.34M CNY 12.28M USD | 2514.14 CNY 349.57 USD | 2533.24 CNY 352.23 USD | — - | 88.34M CNY 12.28M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18336.46 CNY 2549.56 USD |
-0.29
|
87.74M CNY 12.2M USD | 18319.5 CNY 2547.2 USD | 18431.61 CNY 2562.79 USD | — - | 87.74M CNY 12.2M USD |
| SSE Select Consumption Industri 000147.SS | 6722.51 CNY 934.72 USD |
-0.33
|
87.4M CNY 12.15M USD | 6717.18 CNY 933.98 USD | 6758.87 CNY 939.78 USD | — - | 87.4M CNY 12.15M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 339.98 USD — |
-0.02
|
12.14M USD — | 338.92 USD — | 342.28 USD — | — - | 12.14M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1012.08 USD — |
+0.37
|
12.1M USD — | 1006.45 USD — | 1015.79 USD — | — - | 12.1M USD — |
| SSE 180 Energy Index H50001.SS | 2268.34 CNY 315.4 USD |
-0.08
|
86.31M CNY 12M USD | 2267.02 CNY 315.21 USD | 2283.25 CNY 317.47 USD | — - | 86.31M CNY 12M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.32 USD — |
+1.12
|
11.95M USD — | 6.29 USD — | 6.4 USD — | — - | 11.95M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 3502.78 USD — |
-0.68
|
11.69M USD — | 3497.21 USD — | 3526.31 USD — | — - | 11.69M USD — |
| SSE 380 Energy Index Index 000104.SS | 1264.8 CNY 175.86 USD |
-0.31
|
83.9M CNY 11.67M USD | 1262.8 CNY 175.58 USD | 1270.71 CNY 176.68 USD | — - | 83.9M CNY 11.67M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 409.52 USD — |
-0.05
|
11.64M USD — | 408.21 USD — | 410.42 USD — | — - | 11.64M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 839.2 USD — |
-0.95
|
11.52M USD — | 839.18 USD — | 847.13 USD — | — - | 11.52M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 841.75 USD — |
-0.15
|
11.48M USD — | 839.07 USD — | 844.01 USD — | — - | 11.48M USD — |
| CSI Hong Kong Bank Investment I 930792.SS | 4391.68 HKD 561.53 USD |
-0.59
|
89.39M HKD 11.43M USD | 4386.73 HKD 560.9 USD | 4414.86 HKD 564.5 USD | — - | 89.39M HKD 11.43M USD |
| Shanghai Science and Technology 000693.SS | 1417.08 CNY 197.04 USD |
-0.68
|
82.02M CNY 11.4M USD | 1415.58 CNY 196.83 USD | 1434.27 CNY 199.43 USD | — - | 82.02M CNY 11.4M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.9 USD — |
+0.6
|
11.38M USD — | 70.12 USD — | 71.11 USD — | — - | 11.38M USD — |
| SSE 180 Transportation Index 000027.SS | 771.61 CNY 107.29 USD |
+0.25
|
81.34M CNY 11.31M USD | 768.56 CNY 106.86 USD | 772.37 CNY 107.39 USD | — - | 81.34M CNY 11.31M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1678.48 USD — |
+0.36
|
11.31M USD — | 1669.81 USD — | 1684.54 USD — | — - | 11.31M USD — |
| Vaccine and Biotech 980015.SZ | 6295.18 CNY 875.3 USD |
-0.29
|
81.24M CNY 11.3M USD | 6289.37 CNY 874.49 USD | 6343.31 CNY 881.99 USD | — - | 81.24M CNY 11.3M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1858.7 USD — |
-0.37
|
11.29M USD — | 1855.84 USD — | 1872.87 USD — | — - | 11.29M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1865.19 USD — |
-0.2
|
11.21M USD — | 1864.26 USD — | 1874.42 USD — | — - | 11.21M USD — |
| ChiNext Healthcare 399275.SZ | 2609.37 CNY 362.82 USD |
-0.58
|
80.55M CNY 11.2M USD | 2607.71 CNY 362.59 USD | 2633.76 CNY 366.21 USD | — - | 80.55M CNY 11.2M USD |
| SZSE Consumer Staples 399617.SZ | 9268.45 CNY 1288.72 USD |
-0.7
|
79.9M CNY 11.11M USD | 9259.38 CNY 1287.46 USD | 9323.47 CNY 1296.37 USD | — - | 79.9M CNY 11.11M USD |
| SSE High and New Technology E 000131.SS | 3572.94 CNY 496.79 USD |
-0.49
|
79.41M CNY 11.04M USD | 3564.33 CNY 495.6 USD | 3603.92 CNY 501.1 USD | — - | 79.41M CNY 11.04M USD |
| CSI 500 Health Care Index H30255.SS | 10254.2 CNY 1425.78 USD |
-0.45
|
79.4M CNY 11.04M USD | 10251.44 CNY 1425.39 USD | 10315.68 CNY 1434.33 USD | — - | 79.4M CNY 11.04M USD |
| AMAC Oil Processing & Refining H30052.SS | 1002.68 CNY 139.42 USD |
-1.13
|
78.64M CNY 10.93M USD | 999.62 CNY 138.99 USD | 1012.73 CNY 140.81 USD | — - | 78.64M CNY 10.93M USD |
| SSE Private-owned Enterprises D 000153.SS | 3104.71 CNY 431.69 USD |
+0.59
|
78.63M CNY 10.93M USD | 3087.88 CNY 429.35 USD | 3104.9 CNY 431.72 USD | — - | 78.63M CNY 10.93M USD |