$2.23T
Capitalização total de mercado
$142.91B
Volume total
BTC 56.19%     ETH 9.02%
Dominância

Página de resultados 13 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE Telecommunication Services H50029.SS 10520.4 CNY 1462.79 USD
+0.64
354.98M CNY 49.36M USD 10436.28 CNY 1451.1 USD 10568.6 CNY 1469.49 USD 354.98M CNY 49.36M USD
Dow Jones U.S. Construction & M DJUSCN 2328.88 USD
+0.59
49.01M USD 2303.99 USD 2330.56 USD 49.01M USD
CES HK Biotechnology Index CESHKB.HK 7133.53 CNY 991.87 USD
-1.25
352.45M CNY 49.01M USD 7103.82 CNY 987.74 USD 7435.49 CNY 1033.86 USD 352.45M CNY 49.01M USD
CSI 300 Dividend Index 000821.SS 6663.39 CNY 926.5 USD
+0.21
349.93M CNY 48.65M USD 6637.82 CNY 922.95 USD 6724.13 CNY 934.95 USD 349.93M CNY 48.65M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2440.13 USD
-0.36
48.61M USD 2434.04 USD 2491.05 USD 48.61M USD
CSI 5G Communication Index 931079.SS 3133.09 CNY 435.64 USD
-4.02
348.98M CNY 48.52M USD 3103.07 CNY 431.46 USD 3314.27 CNY 460.83 USD 348.98M CNY 48.52M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 527.7 USD
+1.9
46.71M USD 513.91 USD 528.38 USD 46.71M USD
Dow Jones U.S. Personal Product DJUSCM 337.55 USD
+0.45
46.65M USD 333.26 USD 343.1 USD 46.65M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1145.83 USD
+1
46.56M USD 1142.76 USD 1167.39 USD 46.56M USD
CNI VALUE INDEX 399371.SZ 7003.94 CNY 973.85 USD
-0.54
330.38M CNY 45.94M USD 6992 CNY 972.19 USD 7091.12 CNY 985.97 USD 330.38M CNY 45.94M USD
S&P 500 Consumer Staples Distri SP500-301010 1094.87 USD
+0.59
45.79M USD 1091.72 USD 1114.21 USD 45.79M USD
SZSE 300 Value 399348.SZ 6578.13 CNY 914.65 USD
-0.39
327.82M CNY 45.58M USD 6562.47 CNY 912.47 USD 6679.89 CNY 928.79 USD 327.82M CNY 45.58M USD
CCTV 50 INNOVATION 399551.SZ 15032.91 CNY 2090.23 USD
-1.34
326.89M CNY 45.45M USD 14953.73 CNY 2079.22 USD 15455.59 CNY 2149 USD 326.89M CNY 45.45M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
CES HK Biotechnology Index CESHKB.SS 7133.53 HKD 912.11 USD
-1.25
352.45M HKD 45.07M USD 7103.82 HKD 908.31 USD 7435.49 HKD 950.72 USD 352.45M HKD 45.07M USD
SSE 380 Health Care Index Index 000109.SS 8842.99 CNY 1229.56 USD
+0.13
319.25M CNY 44.39M USD 8820.78 CNY 1226.47 USD 8935.35 CNY 1242.4 USD 319.25M CNY 44.39M USD
CSI DEFENSE SECURITY 399813.SZ 7253.93 CNY 1008.61 USD
+0.03
316.7M CNY 44.03M USD 7142 CNY 993.05 USD 7362.45 CNY 1023.7 USD 316.7M CNY 44.03M USD
CSI Defense Security Index 399813.SS 7253.93 CNY 1008.61 USD
+0.03
316.7M CNY 44.03M USD 7142 CNY 993.05 USD 7362.45 CNY 1023.7 USD 316.7M CNY 44.03M USD
SSE 180 Consumer Discretionary H50004.SS 1889.83 CNY 262.77 USD
+0.26
313.84M CNY 43.64M USD 1877.16 CNY 261.01 USD 1911.56 CNY 265.79 USD 313.84M CNY 43.64M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
CSI ALCOHOLIC DRINK 399987.SZ 4021.32 CNY 559.14 USD
+0.07
309.07M CNY 42.97M USD 4015.55 CNY 558.34 USD 4102.77 CNY 570.46 USD 309.07M CNY 42.97M USD
CSI Alcoholic Drink Index 399987.SS 4021.32 CNY 559.14 USD
+0.07
309.07M CNY 42.97M USD 4015.55 CNY 558.34 USD 4102.77 CNY 570.46 USD 309.07M CNY 42.97M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1208.08 USD
+1.43
42.97M USD 1204.53 USD 1226.01 USD 42.97M USD
Oslo Børs Seafood Index OBSFX.OL 649.92 NOK 62.35 USD
-0.63
445.31M NOK 42.72M USD 644.86 NOK 61.86 USD 653.1 NOK 62.65 USD 445.31M NOK 42.72M USD
Dow Jones U.S. Household Goods DJUSHG 951.44 USD
+0.66
42.47M USD 943.88 USD 964.69 USD 42.47M USD
CSI National Brands Project of 931403.SS 2159.73 CNY 300.3 USD
-2.55
304.36M CNY 42.32M USD 2150.9 CNY 299.07 USD 2225.16 CNY 309.39 USD 304.36M CNY 42.32M USD
SSE Consumer Discretionary Divi H50024.SS 10446.07 CNY 1452.46 USD
+0.5
302.19M CNY 42.02M USD 10373.7 CNY 1442.39 USD 10518.12 CNY 1462.47 USD 302.19M CNY 42.02M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 292.56 USD
-0.6
41.68M USD 287.72 USD 294.34 USD 41.68M USD
CNI COMMUNICATIONS 399389.SZ 12702.67 CNY 1766.22 USD
-1.26
299.19M CNY 41.6M USD 12594.66 CNY 1751.2 USD 13386.9 CNY 1861.36 USD 299.19M CNY 41.6M USD
Shenzhen 100 TRI 399004.SZ 9538.14 CNY 1326.22 USD
-2.64
298.66M CNY 41.53M USD 9491.4 CNY 1319.72 USD 9842.62 CNY 1368.55 USD 298.66M CNY 41.53M USD
Shenzhen 100 399330.SZ 6672.6 CNY 927.78 USD
-2.64
298.66M CNY 41.53M USD 6639.9 CNY 923.23 USD 6885.6 CNY 957.4 USD 298.66M CNY 41.53M USD
SZSE 100 Performance Weighted 399656.SZ 6417.16 CNY 892.26 USD
-1.45
298.66M CNY 41.53M USD 6394.88 CNY 889.17 USD 6545.85 CNY 910.16 USD 298.66M CNY 41.53M USD
Shenzhen 100 EW 399632.SZ 5430.35 CNY 755.05 USD
-1.56
298.66M CNY 41.53M USD 5410.97 CNY 752.36 USD 5548.93 CNY 771.54 USD 298.66M CNY 41.53M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 748.33 USD
-1.5
41.26M USD 748.01 USD 772.75 USD 41.26M USD
SSE STAR Biology and Medicine I 000683.SS 930.4 CNY 129.37 USD
-0.45
295.97M CNY 41.15M USD 927.26 CNY 128.93 USD 946.55 CNY 131.61 USD 295.97M CNY 41.15M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 404.86 USD
+0.6
40.86M USD 399.54 USD 407.11 USD 40.86M USD
Dow Jones U.S. Industrial Trans DJUSIT 1946.61 USD
+1.02
40.6M USD 1934.31 USD 1959.55 USD 40.6M USD
CSI 500 Industrials index H30252.SS 8066.19 CNY 1121.55 USD
-0.6
290.82M CNY 40.44M USD 7962.92 CNY 1107.19 USD 8184.75 CNY 1138.04 USD 290.82M CNY 40.44M USD
S&P 500 Broadline Retail (Indus SP500-255030 2934.5 USD
+1.48
39.97M USD 2914.57 USD 2956.59 USD 39.97M USD
CSI China Mainland Natural Reso 000944.SS 5495.36 CNY 764.09 USD
-2.07
286.61M CNY 39.85M USD 5477.73 CNY 761.64 USD 5645.74 CNY 785 USD 286.61M CNY 39.85M USD
CSI A Share Resource Industries 000805.SS 7832.83 CNY 1089.1 USD
-2.32
284.71M CNY 39.59M USD 7804.71 CNY 1085.19 USD 8036.94 CNY 1117.48 USD 284.71M CNY 39.59M USD
CSI 300 Consumer Staples Index 000912.SS 17519.76 CNY 2436.01 USD
-0.21
283.26M CNY 39.39M USD 17479.57 CNY 2430.42 USD 17740.31 CNY 2466.67 USD 283.26M CNY 39.39M USD
SSE Commodity Equity Index 000066.SS 3979.74 CNY 553.36 USD
-1.44
280.9M CNY 39.06M USD 3966.15 CNY 551.47 USD 4065.19 CNY 565.24 USD 280.9M CNY 39.06M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 380.97 USD
-3.4
39M USD 375.64 USD 400.24 USD 39M USD
CNI SERVICE INDEX 399320.SZ 2154.29 CNY 299.54 USD
-1.22
278.76M CNY 38.76M USD 2149.53 CNY 298.88 USD 2200.78 CNY 306 USD 278.76M CNY 38.76M USD
Shenzhen Enterprises 399352.SZ 11556.6 CNY 1606.87 USD
-1.38
272.89M CNY 37.94M USD 11510.64 CNY 1600.48 USD 11770.78 CNY 1636.65 USD 272.89M CNY 37.94M USD
SSE Consumer Staples Dividend i H50025.SS 30929.86 CNY 4300.59 USD
-0.42
272.83M CNY 37.94M USD 30839.84 CNY 4288.08 USD 31426.14 CNY 4369.6 USD 272.83M CNY 37.94M USD
S&P/TSX Venture Composite Index SPCDNX 1020.76 CAD 757.47 USD
+1.55
49.65M CAD 36.84M USD 1005.86 CAD 746.41 USD 1020.95 CAD 757.61 USD 49.65M CAD 36.84M USD
Dow Jones U.S. Building Materia DJUSBD 2421.23 USD
+0.28
36.6M USD 2407.91 USD 2429.46 USD 36.6M USD
Dow Jones U.S. Industrial Metal DJUSIM 874.28 USD
-0.22
36.53M USD 863.83 USD 884.34 USD 36.53M USD
SSE B Share Index 000003.SS 274.52 USD
-1.29
36.12M USD 274.07 USD 278.08 USD 36.12M USD
Dow Jones U.S. General Industri DJUSGI 706.93 USD
-0.91
35.67M USD 704.99 USD 725.03 USD 35.67M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1201.97 USD
-0.56
35.14M USD 1198.24 USD 1220.2 USD 35.14M USD
SSE New Composite Index 000017.SS 3404.37 CNY 473.36 USD
-0.74
250.57M CNY 34.84M USD 3393.63 CNY 471.86 USD 3447.68 CNY 479.38 USD 250.57M CNY 34.84M USD
SSE Free Float Index 000090.SS 1492.2 CNY 207.48 USD
-0.97
250.57M CNY 34.84M USD 1487.1 CNY 206.77 USD 1514.45 CNY 210.57 USD 250.57M CNY 34.84M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 690.26 USD
-0.2
34.42M USD 683.48 USD 693.11 USD 34.42M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
QE All Share Index QEAS.QA 4040.38 QAR 1109.99 USD
-0.44
123.95M QAR 34.05M USD 4040.38 QAR 1109.99 USD 4070.25 QAR 1118.2 USD 123.95M QAR 34.05M USD
SSE Industry Top Index 000065.SS 3531 CNY 490.96 USD
-0.42
243.72M CNY 33.89M USD 3521.48 CNY 489.64 USD 3587.49 CNY 498.82 USD 243.72M CNY 33.89M USD
Dow Jones U.S. Oil Equipment & DJUSOI 412.42 USD
+1.96
33.79M USD 400.81 USD 412.94 USD 33.79M USD
SZSE GDP 100 399648.SZ 11869.11 CNY 1650.32 USD
-0.42
242.72M CNY 33.75M USD 11829.16 CNY 1644.77 USD 12035.94 CNY 1673.52 USD 242.72M CNY 33.75M USD
SSE Convertible Bond Index 000139.SS 433.03 CNY 60.21 USD
-0.37
240.4M CNY 33.43M USD 432.81 CNY 60.18 USD 436.1 CNY 60.64 USD 240.4M CNY 33.43M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
Dow Jones U.S. Specialized Cons DJUSCS 1900.19 USD
+1.01
33.13M USD 1894.3 USD 1940.6 USD 33.13M USD
SSE 380 Relative Value Index In 000120.SS 10216.18 CNY 1420.49 USD
-0.87
237.58M CNY 33.03M USD 10186.19 CNY 1416.32 USD 10375.34 CNY 1442.62 USD 237.58M CNY 33.03M USD
Dow Jones U.S. Industrial Suppl DJUSDS 1111.17 USD
+1.49
32.55M USD 1096.85 USD 1114.68 USD 32.55M USD
S&P Composite 1500 IT Consultin SP1500-45102010 698.02 USD
-0.62
32.4M USD 695.3 USD 716.31 USD 32.4M USD
SZSE SME Innovation 399017.SZ 5626.81 CNY 782.37 USD
-1.48
232.32M CNY 32.3M USD 5597.78 CNY 778.33 USD 5738.99 CNY 797.97 USD 232.32M CNY 32.3M USD
Dow Jones U.S. Multiutilities I DJUSMU 297.44 USD
+0.84
32.15M USD 292.96 USD 298.36 USD 32.15M USD
Dow Jones U.S. Gambling Index DJUSCA 485.51 USD
+0.05
31.55M USD 483.82 USD 493.07 USD 31.55M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.36 USD
+0.93
31.16M USD 29.28 USD 29.59 USD 31.16M USD
SZSE Composite Index 399106.SZ 2763.92 CNY 384.3 USD
-1.33
220.74M CNY 30.69M USD 2752.23 CNY 382.68 USD 2818.28 CNY 391.86 USD 220.74M CNY 30.69M USD
Dow Jones U.S. Industrial Machi DJUSFE 1320.84 USD
+0.91
30.46M USD 1312.06 USD 1322.33 USD 30.46M USD
CSI RAFI 200 Index 000965.SS 5253.66 CNY 730.49 USD
-0.11
216.73M CNY 30.13M USD 5245.84 CNY 729.4 USD 5306.56 CNY 737.84 USD 216.73M CNY 30.13M USD
S&P 500 Personal Care Products SP500-30302010 350.21 USD
+0.58
29.72M USD 345.71 USD 355.84 USD 29.72M USD
Dow Jones U.S. Electronic Equip DJUSAI 2762.88 USD
-0.8
29.68M USD 2637.06 USD 2786.41 USD 29.68M USD
CNI ANALYST INDEX 399354.SZ 8114.59 CNY 1128.28 USD
-1.3
213.2M CNY 29.64M USD 8091.91 CNY 1125.13 USD 8253.68 CNY 1147.62 USD 213.2M CNY 29.64M USD
S&P/TSX Capped Financial Index SPTTFS 710.28 CAD 527.07 USD
+1.66
39.76M CAD 29.5M USD 698.93 CAD 518.65 USD 711.71 CAD 528.13 USD 39.76M CAD 29.5M USD
Dow Jones U.S. Property & Casua DJUSIP 1867 USD
+0.92
29.24M USD 1861.69 USD 1897.21 USD 29.24M USD
S&P 600 Energy Equipment & Serv SP600-101010 186.22 USD
+1.64
29.11M USD 180.91 USD 187.09 USD 29.11M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1569.48 USD
+0.88
29.02M USD 1564.56 USD 1581.39 USD 29.02M USD
SSE 380 Consumer Staples Index 000108.SS 11589.05 CNY 1611.38 USD
-0.45
207.79M CNY 28.89M USD 11556.59 CNY 1606.87 USD 11775.18 CNY 1637.26 USD 207.79M CNY 28.89M USD
AMAC Cultural & Educational Pro H30051.SS 1906.76 CNY 265.12 USD
-1.66
200.92M CNY 27.94M USD 1895.53 CNY 263.56 USD 1941.64 CNY 269.97 USD 200.92M CNY 27.94M USD
AMAC Timber Processing Index H30047.SS 3838.47 CNY 533.71 USD
+0.97
199.99M CNY 27.81M USD 3812.79 CNY 530.14 USD 3876.23 CNY 538.96 USD 199.99M CNY 27.81M USD
SZSE Convertible Bond 399307.SZ 370.32 CNY 51.49 USD
-0.32
198.48M CNY 27.6M USD 369.2 CNY 51.33 USD 373.58 CNY 51.94 USD 198.48M CNY 27.6M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 26.9 EUR 29.41 USD
-0.37
25.05M EUR 27.38M USD 26.8 EUR 29.3 USD 27.3 EUR 29.84 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4705.3 EUR 5143.53 USD
+0.55
25.05M EUR 27.38M USD 4626.8 EUR 5057.72 USD 4721 EUR 5160.69 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 10075.8 EUR 11014.21 USD
+0.91
25.05M EUR 27.38M USD 9796.5 EUR 10708.9 USD 10131.6 EUR 11075.21 USD 25.05M EUR 27.38M USD
CNI NP OFFERING 399428.SZ 5374.62 CNY 747.31 USD
-0.41
194.08M CNY 26.99M USD 5296.85 CNY 736.49 USD 5469.93 CNY 760.56 USD 194.08M CNY 26.99M USD
AMAC Leather Manufacturing Inde H30046.SS 652.71 CNY 90.76 USD
-0.58
191.58M CNY 26.64M USD 647.95 CNY 90.09 USD 662.92 CNY 92.18 USD 191.58M CNY 26.64M USD
IBEX SMALL CAP Net Return INDSN.MC 17862.4 EUR 19526.02 USD
+0.37
24.3M EUR 26.57M USD 17807.4 EUR 19465.89 USD 17890.9 EUR 19557.17 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 18952.1 EUR 20717.21 USD
+0.37
24.3M EUR 26.57M USD 18893.6 EUR 20653.26 USD 18982.2 EUR 20750.11 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 11285.1 EUR 12336.14 USD
+0.37
24.3M EUR 26.57M USD 11250.3 EUR 12298.1 USD 11303.1 EUR 12355.82 USD 24.3M EUR 26.57M USD
Dow Jones U.S. Containers & Pac DJUSCP 400.67 USD
-0.19
26.5M USD 398.79 USD 409.48 USD 26.5M USD
S&P 500 Aerospace & Defense (In SP500-201010 2434.84 USD
+3.01
26.08M USD 2390.72 USD 2440.65 USD 26.08M USD
Dow Jones U.S. Nondurable House DJUSHN 1099.18 USD
+0.41
26.07M USD 1091.1 USD 1118.41 USD 26.07M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 8283.54 CNY 1151.77 USD
+0.72
187.28M CNY 26.04M USD 8237.09 CNY 1145.31 USD 8348.58 CNY 1160.81 USD 187.28M CNY 26.04M USD
Select currency