Página de resultados 13 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Telecommunication Services H50029.SS | 10520.4 CNY 1462.79 USD |
+0.64
|
354.98M CNY 49.36M USD | 10436.28 CNY 1451.1 USD | 10568.6 CNY 1469.49 USD | — - | 354.98M CNY 49.36M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2328.88 USD — |
+0.59
|
49.01M USD — | 2303.99 USD — | 2330.56 USD — | — - | 49.01M USD — |
| CES HK Biotechnology Index CESHKB.HK | 7133.53 CNY 991.87 USD |
-1.25
|
352.45M CNY 49.01M USD | 7103.82 CNY 987.74 USD | 7435.49 CNY 1033.86 USD | — - | 352.45M CNY 49.01M USD |
| CSI 300 Dividend Index 000821.SS | 6663.39 CNY 926.5 USD |
+0.21
|
349.93M CNY 48.65M USD | 6637.82 CNY 922.95 USD | 6724.13 CNY 934.95 USD | — - | 349.93M CNY 48.65M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2440.13 USD — |
-0.36
|
48.61M USD — | 2434.04 USD — | 2491.05 USD — | — - | 48.61M USD — |
| CSI 5G Communication Index 931079.SS | 3133.09 CNY 435.64 USD |
-4.02
|
348.98M CNY 48.52M USD | 3103.07 CNY 431.46 USD | 3314.27 CNY 460.83 USD | — - | 348.98M CNY 48.52M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 527.7 USD — |
+1.9
|
46.71M USD — | 513.91 USD — | 528.38 USD — | — - | 46.71M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 337.55 USD — |
+0.45
|
46.65M USD — | 333.26 USD — | 343.1 USD — | — - | 46.65M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1145.83 USD — |
+1
|
46.56M USD — | 1142.76 USD — | 1167.39 USD — | — - | 46.56M USD — |
| CNI VALUE INDEX 399371.SZ | 7003.94 CNY 973.85 USD |
-0.54
|
330.38M CNY 45.94M USD | 6992 CNY 972.19 USD | 7091.12 CNY 985.97 USD | — - | 330.38M CNY 45.94M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1094.87 USD — |
+0.59
|
45.79M USD — | 1091.72 USD — | 1114.21 USD — | — - | 45.79M USD — |
| SZSE 300 Value 399348.SZ | 6578.13 CNY 914.65 USD |
-0.39
|
327.82M CNY 45.58M USD | 6562.47 CNY 912.47 USD | 6679.89 CNY 928.79 USD | — - | 327.82M CNY 45.58M USD |
| CCTV 50 INNOVATION 399551.SZ | 15032.91 CNY 2090.23 USD |
-1.34
|
326.89M CNY 45.45M USD | 14953.73 CNY 2079.22 USD | 15455.59 CNY 2149 USD | — - | 326.89M CNY 45.45M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CES HK Biotechnology Index CESHKB.SS | 7133.53 HKD 912.11 USD |
-1.25
|
352.45M HKD 45.07M USD | 7103.82 HKD 908.31 USD | 7435.49 HKD 950.72 USD | — - | 352.45M HKD 45.07M USD |
| SSE 380 Health Care Index Index 000109.SS | 8842.99 CNY 1229.56 USD |
+0.13
|
319.25M CNY 44.39M USD | 8820.78 CNY 1226.47 USD | 8935.35 CNY 1242.4 USD | — - | 319.25M CNY 44.39M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7253.93 CNY 1008.61 USD |
+0.03
|
316.7M CNY 44.03M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 316.7M CNY 44.03M USD |
| CSI Defense Security Index 399813.SS | 7253.93 CNY 1008.61 USD |
+0.03
|
316.7M CNY 44.03M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 316.7M CNY 44.03M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1889.83 CNY 262.77 USD |
+0.26
|
313.84M CNY 43.64M USD | 1877.16 CNY 261.01 USD | 1911.56 CNY 265.79 USD | — - | 313.84M CNY 43.64M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 4021.32 CNY 559.14 USD |
+0.07
|
309.07M CNY 42.97M USD | 4015.55 CNY 558.34 USD | 4102.77 CNY 570.46 USD | — - | 309.07M CNY 42.97M USD |
| CSI Alcoholic Drink Index 399987.SS | 4021.32 CNY 559.14 USD |
+0.07
|
309.07M CNY 42.97M USD | 4015.55 CNY 558.34 USD | 4102.77 CNY 570.46 USD | — - | 309.07M CNY 42.97M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1208.08 USD — |
+1.43
|
42.97M USD — | 1204.53 USD — | 1226.01 USD — | — - | 42.97M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 649.92 NOK 62.35 USD |
-0.63
|
445.31M NOK 42.72M USD | 644.86 NOK 61.86 USD | 653.1 NOK 62.65 USD | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Household Goods DJUSHG | 951.44 USD — |
+0.66
|
42.47M USD — | 943.88 USD — | 964.69 USD — | — - | 42.47M USD — |
| CSI National Brands Project of 931403.SS | 2159.73 CNY 300.3 USD |
-2.55
|
304.36M CNY 42.32M USD | 2150.9 CNY 299.07 USD | 2225.16 CNY 309.39 USD | — - | 304.36M CNY 42.32M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10446.07 CNY 1452.46 USD |
+0.5
|
302.19M CNY 42.02M USD | 10373.7 CNY 1442.39 USD | 10518.12 CNY 1462.47 USD | — - | 302.19M CNY 42.02M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 292.56 USD — |
-0.6
|
41.68M USD — | 287.72 USD — | 294.34 USD — | — - | 41.68M USD — |
| CNI COMMUNICATIONS 399389.SZ | 12702.67 CNY 1766.22 USD |
-1.26
|
299.19M CNY 41.6M USD | 12594.66 CNY 1751.2 USD | 13386.9 CNY 1861.36 USD | — - | 299.19M CNY 41.6M USD |
| Shenzhen 100 TRI 399004.SZ | 9538.14 CNY 1326.22 USD |
-2.64
|
298.66M CNY 41.53M USD | 9491.4 CNY 1319.72 USD | 9842.62 CNY 1368.55 USD | — - | 298.66M CNY 41.53M USD |
| Shenzhen 100 399330.SZ | 6672.6 CNY 927.78 USD |
-2.64
|
298.66M CNY 41.53M USD | 6639.9 CNY 923.23 USD | 6885.6 CNY 957.4 USD | — - | 298.66M CNY 41.53M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6417.16 CNY 892.26 USD |
-1.45
|
298.66M CNY 41.53M USD | 6394.88 CNY 889.17 USD | 6545.85 CNY 910.16 USD | — - | 298.66M CNY 41.53M USD |
| Shenzhen 100 EW 399632.SZ | 5430.35 CNY 755.05 USD |
-1.56
|
298.66M CNY 41.53M USD | 5410.97 CNY 752.36 USD | 5548.93 CNY 771.54 USD | — - | 298.66M CNY 41.53M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 748.33 USD — |
-1.5
|
41.26M USD — | 748.01 USD — | 772.75 USD — | — - | 41.26M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 930.4 CNY 129.37 USD |
-0.45
|
295.97M CNY 41.15M USD | 927.26 CNY 128.93 USD | 946.55 CNY 131.61 USD | — - | 295.97M CNY 41.15M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.86 USD — |
+0.6
|
40.86M USD — | 399.54 USD — | 407.11 USD — | — - | 40.86M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1946.61 USD — |
+1.02
|
40.6M USD — | 1934.31 USD — | 1959.55 USD — | — - | 40.6M USD — |
| CSI 500 Industrials index H30252.SS | 8066.19 CNY 1121.55 USD |
-0.6
|
290.82M CNY 40.44M USD | 7962.92 CNY 1107.19 USD | 8184.75 CNY 1138.04 USD | — - | 290.82M CNY 40.44M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2934.5 USD — |
+1.48
|
39.97M USD — | 2914.57 USD — | 2956.59 USD — | — - | 39.97M USD — |
| CSI China Mainland Natural Reso 000944.SS | 5495.36 CNY 764.09 USD |
-2.07
|
286.61M CNY 39.85M USD | 5477.73 CNY 761.64 USD | 5645.74 CNY 785 USD | — - | 286.61M CNY 39.85M USD |
| CSI A Share Resource Industries 000805.SS | 7832.83 CNY 1089.1 USD |
-2.32
|
284.71M CNY 39.59M USD | 7804.71 CNY 1085.19 USD | 8036.94 CNY 1117.48 USD | — - | 284.71M CNY 39.59M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17519.76 CNY 2436.01 USD |
-0.21
|
283.26M CNY 39.39M USD | 17479.57 CNY 2430.42 USD | 17740.31 CNY 2466.67 USD | — - | 283.26M CNY 39.39M USD |
| SSE Commodity Equity Index 000066.SS | 3979.74 CNY 553.36 USD |
-1.44
|
280.9M CNY 39.06M USD | 3966.15 CNY 551.47 USD | 4065.19 CNY 565.24 USD | — - | 280.9M CNY 39.06M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.97 USD — |
-3.4
|
39M USD — | 375.64 USD — | 400.24 USD — | — - | 39M USD — |
| CNI SERVICE INDEX 399320.SZ | 2154.29 CNY 299.54 USD |
-1.22
|
278.76M CNY 38.76M USD | 2149.53 CNY 298.88 USD | 2200.78 CNY 306 USD | — - | 278.76M CNY 38.76M USD |
| Shenzhen Enterprises 399352.SZ | 11556.6 CNY 1606.87 USD |
-1.38
|
272.89M CNY 37.94M USD | 11510.64 CNY 1600.48 USD | 11770.78 CNY 1636.65 USD | — - | 272.89M CNY 37.94M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30929.86 CNY 4300.59 USD |
-0.42
|
272.83M CNY 37.94M USD | 30839.84 CNY 4288.08 USD | 31426.14 CNY 4369.6 USD | — - | 272.83M CNY 37.94M USD |
| S&P/TSX Venture Composite Index SPCDNX | 1020.76 CAD 757.47 USD |
+1.55
|
49.65M CAD 36.84M USD | 1005.86 CAD 746.41 USD | 1020.95 CAD 757.61 USD | — - | 49.65M CAD 36.84M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2421.23 USD — |
+0.28
|
36.6M USD — | 2407.91 USD — | 2429.46 USD — | — - | 36.6M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 874.28 USD — |
-0.22
|
36.53M USD — | 863.83 USD — | 884.34 USD — | — - | 36.53M USD — |
| SSE B Share Index 000003.SS | 274.52 USD — |
-1.29
|
36.12M USD — | 274.07 USD — | 278.08 USD — | — - | 36.12M USD — |
| Dow Jones U.S. General Industri DJUSGI | 706.93 USD — |
-0.91
|
35.67M USD — | 704.99 USD — | 725.03 USD — | — - | 35.67M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1201.97 USD — |
-0.56
|
35.14M USD — | 1198.24 USD — | 1220.2 USD — | — - | 35.14M USD — |
| SSE New Composite Index 000017.SS | 3404.37 CNY 473.36 USD |
-0.74
|
250.57M CNY 34.84M USD | 3393.63 CNY 471.86 USD | 3447.68 CNY 479.38 USD | — - | 250.57M CNY 34.84M USD |
| SSE Free Float Index 000090.SS | 1492.2 CNY 207.48 USD |
-0.97
|
250.57M CNY 34.84M USD | 1487.1 CNY 206.77 USD | 1514.45 CNY 210.57 USD | — - | 250.57M CNY 34.84M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 690.26 USD — |
-0.2
|
34.42M USD — | 683.48 USD — | 693.11 USD — | — - | 34.42M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| QE All Share Index QEAS.QA | 4040.38 QAR 1109.99 USD |
-0.44
|
123.95M QAR 34.05M USD | 4040.38 QAR 1109.99 USD | 4070.25 QAR 1118.2 USD | — - | 123.95M QAR 34.05M USD |
| SSE Industry Top Index 000065.SS | 3531 CNY 490.96 USD |
-0.42
|
243.72M CNY 33.89M USD | 3521.48 CNY 489.64 USD | 3587.49 CNY 498.82 USD | — - | 243.72M CNY 33.89M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 412.42 USD — |
+1.96
|
33.79M USD — | 400.81 USD — | 412.94 USD — | — - | 33.79M USD — |
| SZSE GDP 100 399648.SZ | 11869.11 CNY 1650.32 USD |
-0.42
|
242.72M CNY 33.75M USD | 11829.16 CNY 1644.77 USD | 12035.94 CNY 1673.52 USD | — - | 242.72M CNY 33.75M USD |
| SSE Convertible Bond Index 000139.SS | 433.03 CNY 60.21 USD |
-0.37
|
240.4M CNY 33.43M USD | 432.81 CNY 60.18 USD | 436.1 CNY 60.64 USD | — - | 240.4M CNY 33.43M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1900.19 USD — |
+1.01
|
33.13M USD — | 1894.3 USD — | 1940.6 USD — | — - | 33.13M USD — |
| SSE 380 Relative Value Index In 000120.SS | 10216.18 CNY 1420.49 USD |
-0.87
|
237.58M CNY 33.03M USD | 10186.19 CNY 1416.32 USD | 10375.34 CNY 1442.62 USD | — - | 237.58M CNY 33.03M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1111.17 USD — |
+1.49
|
32.55M USD — | 1096.85 USD — | 1114.68 USD — | — - | 32.55M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 698.02 USD — |
-0.62
|
32.4M USD — | 695.3 USD — | 716.31 USD — | — - | 32.4M USD — |
| SZSE SME Innovation 399017.SZ | 5626.81 CNY 782.37 USD |
-1.48
|
232.32M CNY 32.3M USD | 5597.78 CNY 778.33 USD | 5738.99 CNY 797.97 USD | — - | 232.32M CNY 32.3M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 297.44 USD — |
+0.84
|
32.15M USD — | 292.96 USD — | 298.36 USD — | — - | 32.15M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 485.51 USD — |
+0.05
|
31.55M USD — | 483.82 USD — | 493.07 USD — | — - | 31.55M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.36 USD — |
+0.93
|
31.16M USD — | 29.28 USD — | 29.59 USD — | — - | 31.16M USD — |
| SZSE Composite Index 399106.SZ | 2763.92 CNY 384.3 USD |
-1.33
|
220.74M CNY 30.69M USD | 2752.23 CNY 382.68 USD | 2818.28 CNY 391.86 USD | — - | 220.74M CNY 30.69M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1320.84 USD — |
+0.91
|
30.46M USD — | 1312.06 USD — | 1322.33 USD — | — - | 30.46M USD — |
| CSI RAFI 200 Index 000965.SS | 5253.66 CNY 730.49 USD |
-0.11
|
216.73M CNY 30.13M USD | 5245.84 CNY 729.4 USD | 5306.56 CNY 737.84 USD | — - | 216.73M CNY 30.13M USD |
| S&P 500 Personal Care Products SP500-30302010 | 350.21 USD — |
+0.58
|
29.72M USD — | 345.71 USD — | 355.84 USD — | — - | 29.72M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2762.88 USD — |
-0.8
|
29.68M USD — | 2637.06 USD — | 2786.41 USD — | — - | 29.68M USD — |
| CNI ANALYST INDEX 399354.SZ | 8114.59 CNY 1128.28 USD |
-1.3
|
213.2M CNY 29.64M USD | 8091.91 CNY 1125.13 USD | 8253.68 CNY 1147.62 USD | — - | 213.2M CNY 29.64M USD |
| S&P/TSX Capped Financial Index SPTTFS | 710.28 CAD 527.07 USD |
+1.66
|
39.76M CAD 29.5M USD | 698.93 CAD 518.65 USD | 711.71 CAD 528.13 USD | — - | 39.76M CAD 29.5M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1867 USD — |
+0.92
|
29.24M USD — | 1861.69 USD — | 1897.21 USD — | — - | 29.24M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 186.22 USD — |
+1.64
|
29.11M USD — | 180.91 USD — | 187.09 USD — | — - | 29.11M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1569.48 USD — |
+0.88
|
29.02M USD — | 1564.56 USD — | 1581.39 USD — | — - | 29.02M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 11589.05 CNY 1611.38 USD |
-0.45
|
207.79M CNY 28.89M USD | 11556.59 CNY 1606.87 USD | 11775.18 CNY 1637.26 USD | — - | 207.79M CNY 28.89M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1906.76 CNY 265.12 USD |
-1.66
|
200.92M CNY 27.94M USD | 1895.53 CNY 263.56 USD | 1941.64 CNY 269.97 USD | — - | 200.92M CNY 27.94M USD |
| AMAC Timber Processing Index H30047.SS | 3838.47 CNY 533.71 USD |
+0.97
|
199.99M CNY 27.81M USD | 3812.79 CNY 530.14 USD | 3876.23 CNY 538.96 USD | — - | 199.99M CNY 27.81M USD |
| SZSE Convertible Bond 399307.SZ | 370.32 CNY 51.49 USD |
-0.32
|
198.48M CNY 27.6M USD | 369.2 CNY 51.33 USD | 373.58 CNY 51.94 USD | — - | 198.48M CNY 27.6M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 26.9 EUR 29.41 USD |
-0.37
|
25.05M EUR 27.38M USD | 26.8 EUR 29.3 USD | 27.3 EUR 29.84 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4705.3 EUR 5143.53 USD |
+0.55
|
25.05M EUR 27.38M USD | 4626.8 EUR 5057.72 USD | 4721 EUR 5160.69 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 10075.8 EUR 11014.21 USD |
+0.91
|
25.05M EUR 27.38M USD | 9796.5 EUR 10708.9 USD | 10131.6 EUR 11075.21 USD | — - | 25.05M EUR 27.38M USD |
| CNI NP OFFERING 399428.SZ | 5374.62 CNY 747.31 USD |
-0.41
|
194.08M CNY 26.99M USD | 5296.85 CNY 736.49 USD | 5469.93 CNY 760.56 USD | — - | 194.08M CNY 26.99M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 652.71 CNY 90.76 USD |
-0.58
|
191.58M CNY 26.64M USD | 647.95 CNY 90.09 USD | 662.92 CNY 92.18 USD | — - | 191.58M CNY 26.64M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17862.4 EUR 19526.02 USD |
+0.37
|
24.3M EUR 26.57M USD | 17807.4 EUR 19465.89 USD | 17890.9 EUR 19557.17 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18952.1 EUR 20717.21 USD |
+0.37
|
24.3M EUR 26.57M USD | 18893.6 EUR 20653.26 USD | 18982.2 EUR 20750.11 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11285.1 EUR 12336.14 USD |
+0.37
|
24.3M EUR 26.57M USD | 11250.3 EUR 12298.1 USD | 11303.1 EUR 12355.82 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.67 USD — |
-0.19
|
26.5M USD — | 398.79 USD — | 409.48 USD — | — - | 26.5M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2434.84 USD — |
+3.01
|
26.08M USD — | 2390.72 USD — | 2440.65 USD — | — - | 26.08M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1099.18 USD — |
+0.41
|
26.07M USD — | 1091.1 USD — | 1118.41 USD — | — - | 26.07M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8283.54 CNY 1151.77 USD |
+0.72
|
187.28M CNY 26.04M USD | 8237.09 CNY 1145.31 USD | 8348.58 CNY 1160.81 USD | — - | 187.28M CNY 26.04M USD |