หน้าผลลัพธ์ 13 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2290.98 USD — |
-0.04
|
44.29M USD — | 2264.1 USD — | 2292.36 USD — | — - | 44.29M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 253.1 USD — |
+0.19
|
44M USD — | 252.36 USD — | 254.22 USD — | — - | 44M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI China Reform Central State- 932004.SS | 1778.44 CNY 247.28 USD |
+0.39
|
311.44M CNY 43.3M USD | 1765.24 CNY 245.45 USD | 1780.19 CNY 247.52 USD | — - | 311.44M CNY 43.3M USD |
| Dow Jones Utility Average DJU | 1058.55 USD — |
-0.2
|
43.3M USD — | 1052.25 USD — | 1061.75 USD — | 15 - | 43.3M USD — |
| SZFI 200 Index 399703.SS | 7465.63 CNY 1038.05 USD |
+0.39
|
309.91M CNY 43.09M USD | 7387.42 CNY 1027.17 USD | 7477.75 CNY 1039.73 USD | — - | 309.91M CNY 43.09M USD |
| SZFI 200 399703.SZ | 7465.63 CNY 1038.05 USD |
+0.39
|
309.91M CNY 43.09M USD | 7387.42 CNY 1027.17 USD | 7477.75 CNY 1039.73 USD | — - | 309.91M CNY 43.09M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4058.73 CNY 564.34 USD |
+0.38
|
309.33M CNY 43.01M USD | 4016.06 CNY 558.41 USD | 4073.23 CNY 566.36 USD | — - | 309.33M CNY 43.01M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 132.49 USD — |
-0.78
|
43.01M USD — | 132.17 USD — | 133.81 USD — | — - | 43.01M USD — |
| SSE 180 Energy Index H50001.SS | 2213.14 CNY 307.72 USD |
-0.69
|
308.97M CNY 42.96M USD | 2209.98 CNY 307.28 USD | 2229.19 CNY 309.95 USD | — - | 308.97M CNY 42.96M USD |
| Oslo Børs Seafood Index OBSFX.OL | 731.47 NOK 70.17 USD |
-0.15
|
445.31M NOK 42.72M USD | 727.85 NOK 69.82 USD | 734.06 NOK 70.42 USD | — - | 445.31M NOK 42.72M USD |
| CSI Semiconductor 15 Index 931793.SS | 4848.87 CNY 674.2 USD |
-0.09
|
304.13M CNY 42.29M USD | 4737.21 CNY 658.68 USD | 4861.44 CNY 675.95 USD | — - | 304.13M CNY 42.29M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8489.42 CNY 1180.4 USD |
+0.39
|
303.68M CNY 42.22M USD | 8363.66 CNY 1162.91 USD | 8495.88 CNY 1181.3 USD | — - | 303.68M CNY 42.22M USD |
| CSI 300 Health Care Index 000913.SS | 8489.42 CNY 1180.4 USD |
+0.39
|
303.68M CNY 42.22M USD | 8363.66 CNY 1162.91 USD | 8495.88 CNY 1181.3 USD | — - | 303.68M CNY 42.22M USD |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.5 USD — |
-0.65
|
42.03M USD — | 125.04 USD — | 126.59 USD — | — - | 42.03M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2062.16 USD — |
+1.79
|
41.73M USD — | 2017.84 USD — | 2064.46 USD — | — - | 41.73M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 372.56 USD — |
+2.11
|
41.38M USD — | 363.57 USD — | 373.29 USD — | — - | 41.38M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2444.91 CNY 339.95 USD |
+1.08
|
296.01M CNY 41.16M USD | 2413.2 CNY 335.54 USD | 2446.02 CNY 340.1 USD | — - | 296.01M CNY 41.16M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 963.47 USD — |
+1.21
|
41.05M USD — | 958.35 USD — | 964.59 USD — | — - | 41.05M USD — |
| CNI CONV BOND INDEX 399413.SZ | 179.49 CNY 24.96 USD |
+0.44
|
294.83M CNY 40.99M USD | 178.29 CNY 24.79 USD | 179.5 CNY 24.96 USD | — - | 294.83M CNY 40.99M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11096.81 CNY 1542.94 USD |
+0.67
|
293.88M CNY 40.86M USD | 11029.65 CNY 1533.6 USD | 11124.96 CNY 1546.85 USD | — - | 293.88M CNY 40.86M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2200.21 CNY 305.92 USD |
+0.55
|
293.27M CNY 40.78M USD | 2166.32 CNY 301.21 USD | 2203.17 CNY 306.34 USD | — - | 293.27M CNY 40.78M USD |
| CSI Convertible Bond Index 000832.SS | 483.09 CNY 67.17 USD |
+0.44
|
291.27M CNY 40.5M USD | 479.89 CNY 66.73 USD | 483.11 CNY 67.17 USD | — - | 291.27M CNY 40.5M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2987.99 USD — |
+0.96
|
40.04M USD — | 2954.01 USD — | 2989.68 USD — | — - | 40.04M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 501.01 USD — |
+2.54
|
39.95M USD — | 485.67 USD — | 501.64 USD — | — - | 39.95M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5034.17 USD — |
+3.2
|
39.59M USD — | 4890.94 USD — | 5034.73 USD — | — - | 39.59M USD — |
| AMAC Printing Index H30050.SS | 2404.02 CNY 334.26 USD |
-1.44
|
278.44M CNY 38.72M USD | 2392.22 CNY 332.62 USD | 2434.2 CNY 338.46 USD | — - | 278.44M CNY 38.72M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2914.96 CNY 405.31 USD |
+0.19
|
278.29M CNY 38.69M USD | 2872.46 CNY 399.4 USD | 2919.52 CNY 405.94 USD | — - | 278.29M CNY 38.69M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2563.74 USD — |
+0.51
|
38.48M USD — | 2535.12 USD — | 2565.33 USD — | — - | 38.48M USD — |
| CSI Precision Medicine Index 930719.SS | 2711.6 CNY 377.03 USD |
+0.45
|
274.99M CNY 38.24M USD | 2670.38 CNY 371.3 USD | 2716.83 CNY 377.76 USD | — - | 274.99M CNY 38.24M USD |
| SZSE Energy 399613.SZ | 3336.34 CNY 463.9 USD |
+0.71
|
269.43M CNY 37.46M USD | 3298.22 CNY 458.6 USD | 3350.59 CNY 465.88 USD | — - | 269.43M CNY 37.46M USD |
| Tadawul All Shares Index TASI.SR | 10726.16 SAR 2861.45 USD |
+0.25
|
139.17M SAR 37.13M USD | 10700.12 SAR 2854.51 USD | 10742.86 SAR 2865.91 USD | — - | 139.17M SAR 37.13M USD |
| SSE Fund Index 000011.SS | 7122.16 CNY 990.29 USD |
+0.01
|
266.64M CNY 37.07M USD | 7111.06 CNY 988.75 USD | 7123.5 CNY 990.48 USD | — - | 266.64M CNY 37.07M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 818.85 USD — |
+1.2
|
37.05M USD — | 814.74 USD — | 820.07 USD — | — - | 37.05M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 996.97 USD — |
+2.95
|
36.83M USD — | 957.73 USD — | 997.78 USD — | — - | 36.83M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 35674.17 CNY 4960.26 USD |
+0.01
|
260.76M CNY 36.26M USD | 35638.96 CNY 4955.36 USD | 36025.39 CNY 5009.09 USD | — - | 260.76M CNY 36.26M USD |
| CSI 300 Value Index 000919.SS | 5222.91 CNY 726.21 USD |
-0.46
|
260.4M CNY 36.21M USD | 5197.65 CNY 722.7 USD | 5246.35 CNY 729.47 USD | — - | 260.4M CNY 36.21M USD |
| SSE Utilities Index 000007.SS | 4691.01 CNY 652.25 USD |
+0.61
|
260.29M CNY 36.19M USD | 4656.65 CNY 647.48 USD | 4695.5 CNY 652.88 USD | — - | 260.29M CNY 36.19M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 910.22 USD — |
+0.28
|
35.89M USD — | 905.19 USD — | 912.67 USD — | — - | 35.89M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2784.07 USD — |
+2.05
|
35.75M USD — | 2717.04 USD — | 2787.63 USD — | — - | 35.75M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2837.42 CNY 394.52 USD |
+0.03
|
252.14M CNY 35.06M USD | 2802.62 CNY 389.69 USD | 2844.69 CNY 395.54 USD | — - | 252.14M CNY 35.06M USD |
| Shanghai Science and Technology 000693.SS | 1353.07 CNY 188.14 USD |
+0.29
|
249.88M CNY 34.74M USD | 1333.08 CNY 185.36 USD | 1355.79 CNY 188.51 USD | — - | 249.88M CNY 34.74M USD |
| SSE Energy Dividend index H50021.SS | 4258.75 CNY 592.15 USD |
-0.02
|
249.43M CNY 34.68M USD | 4246.44 CNY 590.44 USD | 4277.14 CNY 594.71 USD | — - | 249.43M CNY 34.68M USD |
| AMAC Oil Processing & Refining H30052.SS | 1008.02 CNY 140.16 USD |
-0.05
|
249.11M CNY 34.64M USD | 1000.02 CNY 139.05 USD | 1011.44 CNY 140.63 USD | — - | 249.11M CNY 34.64M USD |
| China Securities Hong Kong Stoc 930957.SS | 3829.07 HKD 489.6 USD |
+0.23
|
269.88M HKD 34.51M USD | 3790.16 HKD 484.62 USD | 3829.07 HKD 489.6 USD | — - | 269.88M HKD 34.51M USD |
| SSE Science and Technology Inno 000697.SS | 1284.5 CNY 178.6 USD |
-0.14
|
247.94M CNY 34.47M USD | 1266.73 CNY 176.13 USD | 1288.02 CNY 179.09 USD | — - | 247.94M CNY 34.47M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 487.8 USD — |
+1.47
|
34.47M USD — | 479.4 USD — | 488.03 USD — | — - | 34.47M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 939.31 USD — |
+1.09
|
34.4M USD — | 935.51 USD — | 941.61 USD — | — - | 34.4M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1488.18 CNY 206.92 USD |
+0.25
|
239.76M CNY 33.34M USD | 1467.54 CNY 204.05 USD | 1489.46 CNY 207.1 USD | — - | 239.76M CNY 33.34M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 5189.85 CNY 721.61 USD |
+0.65
|
236.32M CNY 32.86M USD | 5107.64 CNY 710.18 USD | 5197.72 CNY 722.71 USD | — - | 236.32M CNY 32.86M USD |
| CSI Alcoholic Drink Index 399987.SS | 5189.85 CNY 721.61 USD |
+0.65
|
236.32M CNY 32.86M USD | 5107.64 CNY 710.18 USD | 5197.72 CNY 722.71 USD | — - | 236.32M CNY 32.86M USD |
| CSI Bio-medicine Index 930726.SS | 2528.79 CNY 351.61 USD |
+0.13
|
235.43M CNY 32.74M USD | 2489.02 CNY 346.08 USD | 2531.76 CNY 352.02 USD | — - | 235.43M CNY 32.74M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 722.56 CAD 536.18 USD |
+1.2
|
43.89M CAD 32.57M USD | 704.46 CAD 522.75 USD | 723.14 CAD 536.61 USD | — - | 43.89M CAD 32.57M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2369.58 USD — |
+1.77
|
32.56M USD — | 2320.44 USD — | 2370.47 USD — | — - | 32.56M USD — |
| Dow Jones U.S. General Industri DJUSGI | 692.87 USD — |
+1.7
|
32.22M USD — | 682 USD — | 693.59 USD — | — - | 32.22M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.91 USD — |
+3.91
|
32.18M USD — | 162.81 USD — | 170.1 USD — | — - | 32.18M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 391.14 USD — |
+2.79
|
31.73M USD — | 380.76 USD — | 392.55 USD — | — - | 31.73M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 712.65 USD — |
+1.12
|
31.19M USD — | 709.7 USD — | 714.37 USD — | — - | 31.19M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 974.92 USD — |
+1.12
|
31.08M USD — | 965.64 USD — | 976.14 USD — | — - | 31.08M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2857.33 USD — |
<0.01
|
31.05M USD — | 2824.45 USD — | 2859.2 USD — | — - | 31.05M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1053.15 USD — |
+1.48
|
30.77M USD — | 1034.36 USD — | 1053.59 USD — | — - | 30.77M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1305.94 USD — |
+0.29
|
30.03M USD — | 1298.66 USD — | 1309.37 USD — | — - | 30.03M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 583.06 USD — |
+1.88
|
29.7M USD — | 568.48 USD — | 583.3 USD — | — - | 29.7M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 289.64 USD — |
+2.22
|
29.53M USD — | 282.1 USD — | 290.07 USD — | — - | 29.53M USD — |
| SSE Corporate Governance Index 000019.SS | 1216.96 CNY 169.21 USD |
-0.16
|
211.46M CNY 29.4M USD | 1210.39 CNY 168.3 USD | 1219.26 CNY 169.53 USD | — - | 211.46M CNY 29.4M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1025.09 USD — |
-1.23
|
29.32M USD — | 1022.55 USD — | 1041.14 USD — | — - | 29.32M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 305.35 CAD 226.59 USD |
+0.13
|
39.47M CAD 29.29M USD | 301.5 CAD 223.73 USD | 305.43 CAD 226.65 USD | — - | 39.47M CAD 29.29M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 406.86 USD — |
+3.05
|
28.86M USD — | 395.64 USD — | 407.32 USD — | — - | 28.86M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2673.99 USD — |
+1.75
|
28.62M USD — | 2635.46 USD — | 2678.66 USD — | — - | 28.62M USD — |
| CSI IT 399935.SZ | 6337.16 CNY 881.14 USD |
-0.68
|
204.69M CNY 28.46M USD | 6219.18 CNY 864.74 USD | 6355.21 CNY 883.65 USD | — - | 204.69M CNY 28.46M USD |
| CSI Information Technology inde 000935.SS | 6337.16 CNY 881.14 USD |
-0.68
|
204.69M CNY 28.46M USD | 6219.18 CNY 864.74 USD | 6355.21 CNY 883.65 USD | — - | 204.69M CNY 28.46M USD |
| CSI Commodity Equity Index 000979.SS | 6401.61 CNY 890.1 USD |
+0.68
|
200.69M CNY 27.9M USD | 6333.61 CNY 880.65 USD | 6414.29 CNY 891.86 USD | — - | 200.69M CNY 27.9M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3310.81 CNY 460.35 USD |
+0.02
|
197.84M CNY 27.51M USD | 3289.93 CNY 457.44 USD | 3313.66 CNY 460.74 USD | — - | 197.84M CNY 27.51M USD |
| S&P 500 Personal Care Products SP500-30302010 | 394.79 USD — |
+2.75
|
27.4M USD — | 385.09 USD — | 396.53 USD — | — - | 27.4M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 58.7 EUR 64.17 USD |
-2.33
|
25.05M EUR 27.38M USD | 58.4 EUR 63.84 USD | 60.9 EUR 66.57 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3942.3 EUR 4309.47 USD |
+2.41
|
25.05M EUR 27.38M USD | 3795.6 EUR 4149.1 USD | 3956.9 EUR 4325.43 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 10005.4 EUR 10937.25 USD |
+4.02
|
25.05M EUR 27.38M USD | 9394.4 EUR 10269.35 USD | 10066 EUR 11003.5 USD | — - | 25.05M EUR 27.38M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21043 CNY 2925.89 USD |
+0.21
|
196.02M CNY 27.26M USD | 20809.46 CNY 2893.42 USD | 21050.34 CNY 2926.91 USD | — - | 196.02M CNY 27.26M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 16045.3 EUR 17539.68 USD |
-0.43
|
24.3M EUR 26.57M USD | 15997.8 EUR 17487.76 USD | 16150 EUR 17654.13 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 17009.2 EUR 18593.35 USD |
-0.41
|
24.3M EUR 26.57M USD | 16958.8 EUR 18538.26 USD | 17120.1 EUR 18714.58 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 10175 EUR 11122.65 USD |
-0.48
|
24.3M EUR 26.57M USD | 10144.9 EUR 11089.75 USD | 10241.4 EUR 11195.23 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.39 USD — |
+3.48
|
26.46M USD — | 12.9 USD — | 13.42 USD — | — - | 26.46M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12134.77 CNY 1687.26 USD |
+0.35
|
189.22M CNY 26.31M USD | 12078.77 CNY 1679.47 USD | 12161.56 CNY 1690.98 USD | — - | 189.22M CNY 26.31M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2682.33 USD — |
-0.05
|
25.78M USD — | 2650.92 USD — | 2684.11 USD — | — - | 25.78M USD — |
| SSE Commercial Index 000005.SS | 2842.53 CNY 395.23 USD |
-0.04
|
184.97M CNY 25.72M USD | 2829.08 CNY 393.37 USD | 2852.64 CNY 396.64 USD | — - | 184.97M CNY 25.72M USD |
| SZSE Venture Capital 399696.SZ | 4290.14 CNY 596.52 USD |
+0.8
|
184.77M CNY 25.69M USD | 4208.21 CNY 585.12 USD | 4298.78 CNY 597.72 USD | — - | 184.77M CNY 25.69M USD |
| CES HK Biotechnology Index CESHKB.HK | 8329.2 CNY 1158.12 USD |
-0.85
|
184.56M CNY 25.66M USD | 8238.27 CNY 1145.48 USD | 8374.89 CNY 1164.47 USD | — - | 184.56M CNY 25.66M USD |
| Oslo Børs Shipping Index OBSHX.OL | 424.71 NOK 40.74 USD |
-1.06
|
267.06M NOK 25.62M USD | 424.52 NOK 40.72 USD | 430.2 NOK 41.27 USD | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 579.11 USD — |
+3.55
|
24.78M USD — | 560.04 USD — | 579.97 USD — | — - | 24.78M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 145.18 USD — |
-0.7
|
24.41M USD — | 144.88 USD — | 146.73 USD — | — - | 24.41M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1586.75 USD — |
-0.56
|
23.98M USD — | 1581.77 USD — | 1598.81 USD — | — - | 23.98M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4752.42 CNY 660.79 USD |
+1.1
|
171.99M CNY 23.91M USD | 4685.38 CNY 651.47 USD | 4765.64 CNY 662.63 USD | — - | 171.99M CNY 23.91M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 385.06 USD — |
-0.23
|
23.83M USD — | 383.62 USD — | 386.3 USD — | — - | 23.83M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 765.96 USD — |
+1.53
|
23.73M USD — | 754.39 USD — | 766.32 USD — | — - | 23.73M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8329.2 HKD 1064.99 USD |
-0.85
|
184.56M HKD 23.6M USD | 8238.27 HKD 1053.37 USD | 8374.89 HKD 1070.83 USD | — - | 184.56M HKD 23.6M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 129.93 USD — |
+1.39
|
23.58M USD — | 126.7 USD — | 130.3 USD — | — - | 23.58M USD — |