หน้าผลลัพธ์ 13 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Energy Metals
399366.SZ
CN
|
2990.39 CNY 441.22 USD |
+3.17
|
267.17M CNY 39.42M USD | 2933.78 CNY 432.87 USD | 3053.43 CNY 450.52 USD | — - | 267.17M CNY 39.42M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
Dow Jones U.S. Food Producers I
DJUSFO
US
|
375.87 USD — |
+0.48
|
38.96M USD — | 372.38 USD — | 376.28 USD — | — - | 38.96M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2246.59 USD — |
+0.66
|
38.78M USD — | 2227.46 USD — | 2248.56 USD — | — - | 38.78M USD — |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4341.81 CNY 640.62 USD |
+1.09
|
261.69M CNY 38.61M USD | 4331.38 CNY 639.08 USD | 4381.61 CNY 646.49 USD | — - | 261.69M CNY 38.61M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1233.09 USD — |
+0.34
|
38.41M USD — | 1223 USD — | 1240.49 USD — | — - | 38.41M USD — |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6179.61 CNY 911.78 USD |
+1.33
|
259.5M CNY 38.29M USD | 6124.69 CNY 903.68 USD | 6217.31 CNY 917.35 USD | — - | 259.5M CNY 38.29M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7081.43 CNY 1044.84 USD |
+1.36
|
259.2M CNY 38.24M USD | 6945.55 CNY 1024.8 USD | 7081.43 CNY 1044.84 USD | — - | 259.2M CNY 38.24M USD |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2753.91 USD — |
-1.49
|
38.23M USD — | 2705.95 USD — | 2793.37 USD — | — - | 38.23M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
433.54 CNY 63.97 USD |
+0.97
|
258.53M CNY 38.15M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 258.53M CNY 38.15M USD |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3495.19 USD — |
+0.29
|
37.92M USD — | 3459.93 USD — | 3505.3 USD — | — - | 37.92M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
177.95 USD — |
+1.45
|
37.64M USD — | 173.26 USD — | 179.04 USD — | — - | 37.64M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
663.17 USD — |
-0.46
|
36.9M USD — | 655.24 USD — | 671.61 USD — | — - | 36.9M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
553.61 USD — |
+0.39
|
36.83M USD — | 548.81 USD — | 554.74 USD — | — - | 36.83M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
511.69 USD — |
+0.55
|
36.69M USD — | 504.33 USD — | 519.14 USD — | — - | 36.69M USD — |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3582.78 CNY 528.63 USD |
+0.61
|
248.16M CNY 36.61M USD | 3556.42 CNY 524.74 USD | 3671.02 CNY 541.65 USD | — - | 248.16M CNY 36.61M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
174.76 USD — |
+2.41
|
36.2M USD — | 171.06 USD — | 174.86 USD — | — - | 36.2M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
490.37 USD — |
+0.44
|
36.17M USD — | 485.02 USD — | 490.89 USD — | — - | 36.17M USD — |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
984.25 CNY 145.22 USD |
+1.3
|
245.01M CNY 36.15M USD | 970.85 CNY 143.25 USD | 987.98 CNY 145.77 USD | — - | 245.01M CNY 36.15M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
160.4 USD — |
-0.37
|
35.75M USD — | 158.54 USD — | 162.21 USD — | — - | 35.75M USD — |
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
483.92 USD — |
+0.32
|
34.93M USD — | 478.88 USD — | 484.82 USD — | — - | 34.93M USD — |
|
SZSE Innovation 100
399088.SZ
CN
|
5729.09 CNY 845.31 USD |
+1.01
|
235.29M CNY 34.72M USD | 5717.63 CNY 843.62 USD | 5811.97 CNY 857.54 USD | — - | 235.29M CNY 34.72M USD |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
CNILCV
399373.SZ
CN
|
8066.64 CNY 1190.21 USD |
+0.86
|
232.16M CNY 34.25M USD | 7923.51 CNY 1169.09 USD | 8072.42 CNY 1191.06 USD | — - | 232.16M CNY 34.25M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
658.1 USD — |
-0.43
|
33.9M USD — | 649.88 USD — | 666.38 USD — | — - | 33.9M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
4924.23 CNY 726.56 USD |
+2.71
|
228.8M CNY 33.76M USD | 4737.85 CNY 699.06 USD | 4941.94 CNY 729.17 USD | — - | 228.8M CNY 33.76M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1053.68 USD — |
+0.49
|
33.42M USD — | 1042.75 USD — | 1054.71 USD — | — - | 33.42M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12980.74 CNY 1915.27 USD |
+1.26
|
221.15M CNY 32.63M USD | 12760.76 CNY 1882.81 USD | 12999.98 CNY 1918.11 USD | — - | 221.15M CNY 32.63M USD |
|
SME 300 Growth
399602.SZ
CN
|
1391.88 CNY 205.37 USD |
+0.97
|
220.88M CNY 32.59M USD | 1390.95 CNY 205.23 USD | 1413.94 CNY 208.62 USD | — - | 220.88M CNY 32.59M USD |
|
Dow Jones Utility Average
DJU
US
|
1115.32 USD — |
+0.96
|
32.11M USD — | 1107.33 USD — | 1118.58 USD — | 15 - | 32.11M USD — |
|
AMAC Utilities Index
H11041.SS
CN
|
2739.85 CNY 404.26 USD |
+0.95
|
217.26M CNY 32.06M USD | 2694.09 CNY 397.5 USD | 2752.7 CNY 406.15 USD | — - | 217.26M CNY 32.06M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
399.15 USD — |
+0.72
|
31.86M USD — | 392.49 USD — | 399.61 USD — | — - | 31.86M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1821.56 CNY 268.77 USD |
+0.86
|
214.56M CNY 31.66M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 214.56M CNY 31.66M USD |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
289.25 USD — |
+0.4
|
30.93M USD — | 282.56 USD — | 293.01 USD — | — - | 30.93M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
622.46 USD — |
+0.71
|
30.53M USD — | 613.08 USD — | 627.19 USD — | — - | 30.53M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2782.81 USD — |
+0.48
|
30.4M USD — | 2763.97 USD — | 2789.67 USD — | — - | 30.4M USD — |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7456.41 CNY 1100.17 USD |
+0.54
|
205.35M CNY 30.3M USD | 7430.71 CNY 1096.38 USD | 7589.02 CNY 1119.74 USD | — - | 205.35M CNY 30.3M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2974.45 USD — |
+1
|
30.07M USD — | 2949.12 USD — | 2984.02 USD — | — - | 30.07M USD — |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
766.6 CAD 568.86 USD |
+3.48
|
40.22M CAD 29.85M USD | 744.06 CAD 552.14 USD | 768.96 CAD 570.61 USD | — - | 40.22M CAD 29.85M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3373.78 CNY 497.79 USD |
+1.83
|
202.19M CNY 29.83M USD | 3281.33 CNY 484.15 USD | 3373.78 CNY 497.79 USD | — - | 202.19M CNY 29.83M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2169.48 CNY 320.1 USD |
+0.93
|
202.09M CNY 29.82M USD | 2164.47 CNY 319.36 USD | 2204.85 CNY 325.32 USD | — - | 202.09M CNY 29.82M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
635.62 USD — |
+2.29
|
29.81M USD — | 624.26 USD — | 637.95 USD — | — - | 29.81M USD — |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7209.89 CNY 1063.8 USD |
+0.93
|
199.39M CNY 29.42M USD | 7194.54 CNY 1061.53 USD | 7300.26 CNY 1077.13 USD | — - | 199.39M CNY 29.42M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1034.86 USD — |
+0.34
|
29.21M USD — | 1025.18 USD — | 1036.36 USD — | — - | 29.21M USD — |
INDICE SAN INVERSO X5
INDS5S.MC
ES
|
11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
24.4 EUR 28.17 USD |
-15.86
|
25.05M EUR 28.92M USD | 24.4 EUR 28.17 USD | 26.8 EUR 30.94 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
5035.3 EUR 5812.42 USD |
+15.86
|
25.05M EUR 28.92M USD | 4669.2 EUR 5389.82 USD | 5035.3 EUR 5812.42 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
11143.5 EUR 12863.33 USD |
+26.43
|
25.05M EUR 28.92M USD | 9906.2 EUR 11435.07 USD | 11143.5 EUR 12863.33 USD | — - | 25.05M EUR 28.92M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
26646.52 CNY 3931.61 USD |
+0.27
|
195.12M CNY 28.79M USD | 26342.6 CNY 3886.77 USD | 26957.73 CNY 3977.53 USD | — - | 195.12M CNY 28.79M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |
|
CSI Liquor Index
399997.SS
CN
|
6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1145.44 USD — |
+0.25
|
28.25M USD — | 1133.38 USD — | 1153.35 USD — | — - | 28.25M USD — |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1741.28 CNY 256.92 USD |
+1.24
|
191.24M CNY 28.22M USD | 1728.86 CNY 255.09 USD | 1758.18 CNY 259.41 USD | — - | 191.24M CNY 28.22M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1115.85 USD — |
-0.36
|
28.09M USD — | 1100.83 USD — | 1137.43 USD — | — - | 28.09M USD — |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
17685.7 EUR 20415.21 USD |
+1.28
|
24.3M EUR 28.05M USD | 17543.4 EUR 20250.95 USD | 17775.5 EUR 20518.87 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
18767.3 EUR 21663.74 USD |
+1.28
|
24.3M EUR 28.05M USD | 18616.3 EUR 21489.44 USD | 18862.6 EUR 21773.75 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
11166.5 EUR 12889.88 USD |
+1.28
|
24.3M EUR 28.05M USD | 11076.7 EUR 12786.22 USD | 11223.2 EUR 12955.33 USD | — - | 24.3M EUR 28.05M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
290.45 USD — |
+0.71
|
27.98M USD — | 289.12 USD — | 291.78 USD — | — - | 27.98M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
909.14 USD — |
+0.46
|
27.96M USD — | 898.33 USD — | 911.7 USD — | — - | 27.96M USD — |
|
SZSE 1000
399011.SZ
CN
|
7126.81 CNY 1051.54 USD |
+0.81
|
186.99M CNY 27.59M USD | 7114.58 CNY 1049.74 USD | 7228.74 CNY 1066.58 USD | — - | 186.99M CNY 27.59M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
961.43 CAD 713.44 USD |
+1.57
|
37M CAD 27.46M USD | 946.33 CAD 702.23 USD | 961.85 CAD 713.75 USD | — - | 37M CAD 27.46M USD |
QE All Share Index
QEAS.QA
QA
|
4008.52 QAR 1101.24 USD |
-0.34
|
99.13M QAR 27.23M USD | 4001.25 QAR 1099.24 USD | 4022.29 QAR 1105.02 USD | — - | 99.13M QAR 27.23M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
516.04 USD — |
+0.48
|
26.6M USD — | 509.65 USD — | 518.29 USD — | — - | 26.6M USD — |
|
Green Electricity
399438.SZ
CN
|
2238.65 CNY 330.31 USD |
+1
|
179.25M CNY 26.45M USD | 2204.2 CNY 325.22 USD | 2255.61 CNY 332.81 USD | — - | 179.25M CNY 26.45M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1229.03 USD — |
+2.18
|
26.36M USD — | 1212.15 USD — | 1230.19 USD — | — - | 26.36M USD — |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2273.09 CNY 335.39 USD |
+1.32
|
177.6M CNY 26.2M USD | 2267.35 CNY 334.54 USD | 2305 CNY 340.1 USD | — - | 177.6M CNY 26.2M USD |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
670.05 USD — |
+1.44
|
25.89M USD — | 654.27 USD — | 675.5 USD — | — - | 25.89M USD — |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
612.19 NOK 58.73 USD |
-0.04
|
267.06M NOK 25.62M USD | 596.76 NOK 57.25 USD | 613.38 NOK 58.84 USD | — - | 267.06M NOK 25.62M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5940.34 USD — |
+1.04
|
25.22M USD — | 5885.65 USD — | 5957.89 USD — | — - | 25.22M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1302.52 USD — |
+0.47
|
24.93M USD — | 1286.94 USD — | 1306.2 USD — | — - | 24.93M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
372.19 CNY 54.92 USD |
+0.83
|
168.39M CNY 24.85M USD | 371.95 CNY 54.88 USD | 375.32 CNY 55.38 USD | — - | 168.39M CNY 24.85M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3539.42 HKD 452.56 USD |
+1.87
|
191.34M HKD 24.46M USD | 3490.11 HKD 446.25 USD | 3549.68 HKD 453.87 USD | — - | 191.34M HKD 24.46M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3817.32 CNY 563.23 USD |
+3.07
|
165.4M CNY 24.4M USD | 3745.23 CNY 552.6 USD | 3856.96 CNY 569.08 USD | — - | 165.4M CNY 24.4M USD |
|
SSE B Share Index
000003.SS
CN
|
267.44 USD — |
+1.73
|
24.15M USD — | 263.41 USD — | 268.24 USD — | — - | 24.15M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
896.7 USD — |
+0.39
|
23.96M USD — | 888.23 USD — | 898.1 USD — | — - | 23.96M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2575.4 USD — |
+0.55
|
23.9M USD — | 2555.96 USD — | 2577.25 USD — | — - | 23.9M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
309.73 USD — |
+1.5
|
23.34M USD — | 305.16 USD — | 310.87 USD — | — - | 23.34M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
947.19 USD — |
+0.66
|
23.06M USD — | 932.3 USD — | 955.38 USD — | — - | 23.06M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2334.09 USD — |
+1.22
|
22.65M USD — | 2308.44 USD — | 2340.76 USD — | — - | 22.65M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.46 USD — |
+0.1
|
22.54M USD — | 10.33 USD — | 10.55 USD — | — - | 22.54M USD — |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1783.18 CNY 263.1 USD |
+3.5
|
152.31M CNY 22.47M USD | 1716.35 CNY 253.24 USD | 1788.66 CNY 263.91 USD | — - | 152.31M CNY 22.47M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2611.45 CNY 385.31 USD |
+1.54
|
149.46M CNY 22.05M USD | 2603.79 CNY 384.18 USD | 2636.79 CNY 389.05 USD | — - | 149.46M CNY 22.05M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3606.03 CNY 532.06 USD |
+1.16
|
145.71M CNY 21.5M USD | 3537.79 CNY 521.99 USD | 3621.12 CNY 534.29 USD | — - | 145.71M CNY 21.5M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
140.96 USD — |
+2.43
|
21.42M USD — | 138.15 USD — | 141.14 USD — | — - | 21.42M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
735.86 USD — |
+1.7
|
21.34M USD — | 722.37 USD — | 736.55 USD — | — - | 21.34M USD — |
|
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1006.56 USD — |
+0.49
|
20.49M USD — | 997.57 USD — | 1008.94 USD — | — - | 20.49M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
511.28 USD — |
+0.04
|
19.97M USD — | 504.28 USD — | 515.49 USD — | — - | 19.97M USD — |
|
QE Index
GNRI.QA
QA
|
10263.88 QAR 2819.75 USD |
-0.25
|
72.6M QAR 19.94M USD | 10237.24 QAR 2812.43 USD | 10291.64 QAR 2827.37 USD | — - | 72.6M QAR 19.94M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
786.24 USD — |
+0.29
|
19.65M USD — | 779.19 USD — | 787.32 USD — | — - | 19.65M USD — |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10071.88 CNY 1486.08 USD |
+0.77
|
132.91M CNY 19.61M USD | 10030.85 CNY 1480.02 USD | 10156.96 CNY 1498.63 USD | — - | 132.91M CNY 19.61M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
868.85 USD — |
+2.02
|
19.55M USD — | 857.31 USD — | 873.88 USD — | — - | 19.55M USD — |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3613.62 CNY 533.18 USD |
+1.42
|
129.77M CNY 19.15M USD | 3546.66 CNY 523.3 USD | 3624.89 CNY 534.84 USD | — - | 129.77M CNY 19.15M USD |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1128 USD — |
+0.37
|
19M USD — | 1118.12 USD — | 1134.13 USD — | — - | 19M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
402.01 USD — |
+0.28
|
18.83M USD — | 397.13 USD — | 404.02 USD — | — - | 18.83M USD — |