หน้าผลลัพธ์ 13 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Tadawul All Shares Index
TASI.SR
SR
|
11042.02 SAR 2945.72 USD |
+0.27
|
201.48M SAR 53.75M USD | 10995.98 SAR 2933.43 USD | 11042.02 SAR 2945.72 USD | — - | 201.48M SAR 53.75M USD |
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
178.29 USD — |
+1.64
|
53.69M USD — | 173.26 USD — | 179.04 USD — | — - | 53.69M USD — |
SSE STAR Biology and Medicine I
000683.SS
CN
|
935.67 CNY 138.06 USD |
+2.86
|
357.23M CNY 52.71M USD | 908.91 CNY 134.11 USD | 938.45 CNY 138.47 USD | — - | 357.23M CNY 52.71M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30165.36 CNY 4450.81 USD |
+1.97
|
350.53M CNY 51.72M USD | 29435.84 CNY 4343.17 USD | 30260.29 CNY 4464.82 USD | — - | 350.53M CNY 51.72M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7910.53 CNY 1167.17 USD |
-0.34
|
347.77M CNY 51.31M USD | 7892.8 CNY 1164.56 USD | 8299.82 CNY 1224.61 USD | — - | 347.77M CNY 51.31M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7910.53 CNY 1167.17 USD |
-0.34
|
347.77M CNY 51.31M USD | 7892.8 CNY 1164.56 USD | 8299.82 CNY 1224.61 USD | — - | 347.77M CNY 51.31M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7104.58 HKD 908.41 USD |
+3.79
|
398.28M HKD 50.93M USD | 6807.49 HKD 870.42 USD | 7128.3 HKD 911.44 USD | — - | 398.28M HKD 50.93M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1035.64 USD — |
+0.41
|
50.54M USD — | 1025.18 USD — | 1036.36 USD — | — - | 50.54M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3963.21 CNY 584.76 USD |
+0.55
|
340.66M CNY 50.26M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 340.66M CNY 50.26M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3963.21 CNY 584.76 USD |
+0.55
|
340.66M CNY 50.26M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 340.66M CNY 50.26M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
514.63 USD — |
+0.2
|
49.04M USD — | 509.65 USD — | 518.29 USD — | — - | 49.04M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1304.2 USD — |
+0.6
|
48.53M USD — | 1286.94 USD — | 1306.2 USD — | — - | 48.53M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
635.2 USD — |
+2.22
|
48.43M USD — | 624.26 USD — | 637.95 USD — | — - | 48.43M USD — |
|
CSI SWS Securities Index
399707.SS
CN
|
5618.85 CNY 829.04 USD |
+3.5
|
327.64M CNY 48.34M USD | 5408.5 CNY 798.01 USD | 5636.56 CNY 831.66 USD | — - | 327.64M CNY 48.34M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5618.85 CNY 829.04 USD |
+3.5
|
327.64M CNY 48.34M USD | 5408.5 CNY 798.01 USD | 5636.56 CNY 831.66 USD | — - | 327.64M CNY 48.34M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2779.46 USD — |
+0.36
|
48.12M USD — | 2763.97 USD — | 2789.67 USD — | — - | 48.12M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5938.19 USD — |
+1.01
|
47.9M USD — | 5885.65 USD — | 5957.89 USD — | — - | 47.9M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Equipment Manufacturing
399636.SZ
CN
|
10464.52 CNY 1544.01 USD |
+0.99
|
318.86M CNY 47.05M USD | 10444.86 CNY 1541.11 USD | 10670.91 CNY 1574.46 USD | — - | 318.86M CNY 47.05M USD |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
286.52 USD — |
-0.55
|
46.11M USD — | 282.56 USD — | 293.01 USD — | — - | 46.11M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7198.46 CNY 1062.11 USD |
+1.16
|
302.82M CNY 44.68M USD | 7165.68 CNY 1057.28 USD | 7254.24 CNY 1070.34 USD | — - | 302.82M CNY 44.68M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1225.86 USD — |
+1.92
|
44.3M USD — | 1212.15 USD — | 1230.19 USD — | — - | 44.3M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1120.05 USD — |
+0.02
|
44.05M USD — | 1100.83 USD — | 1137.43 USD — | — - | 44.05M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
897.61 USD — |
+0.49
|
43.19M USD — | 888.23 USD — | 898.1 USD — | — - | 43.19M USD — |
|
CSI All Share Investment Bankin
399975.SS
CN
|
732.51 CNY 108.08 USD |
+3.5
|
290.99M CNY 42.93M USD | 705.08 CNY 104.03 USD | 734.82 CNY 108.42 USD | — - | 290.99M CNY 42.93M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
732.51 CNY 108.08 USD |
+3.5
|
290.99M CNY 42.93M USD | 705.08 CNY 104.03 USD | 734.82 CNY 108.42 USD | — - | 290.99M CNY 42.93M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3762.61 CNY 555.16 USD |
+3.41
|
290.05M CNY 42.8M USD | 3655.86 CNY 539.41 USD | 3807.12 CNY 561.73 USD | — - | 290.05M CNY 42.8M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
647.27 NOK 62.09 USD |
+2.53
|
445.31M NOK 42.72M USD | 631.37 NOK 60.57 USD | 650.84 NOK 62.43 USD | — - | 445.31M NOK 42.72M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4899.45 CNY 722.9 USD |
+1.59
|
282.44M CNY 41.67M USD | 4860.24 CNY 717.11 USD | 4960.01 CNY 731.83 USD | — - | 282.44M CNY 41.67M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2330.05 USD — |
+1.05
|
41.36M USD — | 2308.44 USD — | 2340.76 USD — | — - | 41.36M USD — |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2956.57 CNY 436.23 USD |
+1.01
|
279.2M CNY 41.2M USD | 2937.62 CNY 433.44 USD | 3009.92 CNY 444.1 USD | — - | 279.2M CNY 41.2M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11579.21 CNY 1708.48 USD |
+2.25
|
276.89M CNY 40.85M USD | 11260.87 CNY 1661.51 USD | 11596.1 CNY 1710.97 USD | — - | 276.89M CNY 40.85M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.39 USD — |
-0.57
|
40.39M USD — | 10.33 USD — | 10.55 USD — | — - | 40.39M USD — |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
413.29 CAD 306.69 USD |
-0.48
|
54.43M CAD 40.39M USD | 410.16 CAD 304.36 USD | 417.24 CAD 309.62 USD | — - | 54.43M CAD 40.39M USD |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
668.08 USD — |
+1.14
|
39.84M USD — | 654.27 USD — | 675.5 USD — | — - | 39.84M USD — |
|
Energy Metals
399366.SZ
CN
|
2990.39 CNY 441.22 USD |
+3.17
|
267.17M CNY 39.42M USD | 2933.78 CNY 432.87 USD | 3053.43 CNY 450.52 USD | — - | 267.17M CNY 39.42M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
141.08 USD — |
+2.52
|
38.84M USD — | 138.15 USD — | 141.2 USD — | — - | 38.84M USD — |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4341.81 CNY 640.62 USD |
+1.09
|
261.69M CNY 38.61M USD | 4331.38 CNY 639.08 USD | 4381.61 CNY 646.49 USD | — - | 261.69M CNY 38.61M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6179.61 CNY 911.78 USD |
+1.33
|
259.5M CNY 38.29M USD | 6124.69 CNY 903.68 USD | 6217.31 CNY 917.35 USD | — - | 259.5M CNY 38.29M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7081.43 CNY 1044.84 USD |
+1.36
|
259.2M CNY 38.24M USD | 6945.55 CNY 1024.8 USD | 7081.43 CNY 1044.84 USD | — - | 259.2M CNY 38.24M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
433.54 CNY 63.97 USD |
+0.97
|
258.53M CNY 38.15M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 258.53M CNY 38.15M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
414.41 USD — |
+1.08
|
37.17M USD — | 411.55 USD — | 415.34 USD — | — - | 37.17M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
729.79 USD — |
+0.87
|
36.88M USD — | 722.37 USD — | 736.55 USD — | — - | 36.88M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
307.47 USD — |
+0.76
|
36.83M USD — | 305.16 USD — | 310.87 USD — | — - | 36.83M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2568.57 USD — |
+0.28
|
36.69M USD — | 2555.96 USD — | 2577.25 USD — | — - | 36.69M USD — |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3582.78 CNY 528.63 USD |
+0.61
|
248.16M CNY 36.61M USD | 3556.42 CNY 524.74 USD | 3671.02 CNY 541.65 USD | — - | 248.16M CNY 36.61M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
984.25 CNY 145.22 USD |
+1.3
|
245.01M CNY 36.15M USD | 970.85 CNY 143.25 USD | 987.98 CNY 145.77 USD | — - | 245.01M CNY 36.15M USD |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1003.9 USD — |
+0.22
|
35.76M USD — | 997.57 USD — | 1008.94 USD — | — - | 35.76M USD — |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
959.23 CAD 711.81 USD |
+1.34
|
48.17M CAD 35.75M USD | 946.33 CAD 702.23 USD | 962.73 CAD 714.4 USD | — - | 48.17M CAD 35.75M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1257.61 USD — |
+0.43
|
35.5M USD — | 1240.06 USD — | 1259.62 USD — | — - | 35.5M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
786.84 USD — |
+0.37
|
35.39M USD — | 779.19 USD — | 787.32 USD — | — - | 35.39M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
400.87 USD — |
<0.01
|
35.32M USD — | 397.13 USD — | 404.02 USD — | — - | 35.32M USD — |
|
SZSE Innovation 100
399088.SZ
CN
|
5729.09 CNY 845.31 USD |
+1.01
|
235.29M CNY 34.72M USD | 5717.63 CNY 843.62 USD | 5811.97 CNY 857.54 USD | — - | 235.29M CNY 34.72M USD |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
945.79 USD — |
+0.51
|
34.5M USD — | 932.3 USD — | 955.38 USD — | — - | 34.5M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
CNILCV
399373.SZ
CN
|
8066.64 CNY 1190.21 USD |
+0.86
|
232.16M CNY 34.25M USD | 7923.51 CNY 1169.09 USD | 8072.42 CNY 1191.06 USD | — - | 232.16M CNY 34.25M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
4924.23 CNY 726.56 USD |
+2.71
|
228.8M CNY 33.76M USD | 4737.85 CNY 699.06 USD | 4941.94 CNY 729.17 USD | — - | 228.8M CNY 33.76M USD |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1129.36 USD — |
+0.49
|
33.71M USD — | 1118.12 USD — | 1134.13 USD — | — - | 33.71M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
868.09 USD — |
+1.93
|
33.12M USD — | 857.31 USD — | 873.88 USD — | — - | 33.12M USD — |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12980.74 CNY 1915.27 USD |
+1.26
|
221.15M CNY 32.63M USD | 12760.76 CNY 1882.81 USD | 12999.98 CNY 1918.11 USD | — - | 221.15M CNY 32.63M USD |
|
SME 300 Growth
399602.SZ
CN
|
1391.88 CNY 205.37 USD |
+0.97
|
220.88M CNY 32.59M USD | 1390.95 CNY 205.23 USD | 1413.94 CNY 208.62 USD | — - | 220.88M CNY 32.59M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2739.85 CNY 404.26 USD |
+0.95
|
217.26M CNY 32.06M USD | 2694.09 CNY 397.5 USD | 2752.7 CNY 406.15 USD | — - | 217.26M CNY 32.06M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1821.56 CNY 268.77 USD |
+0.86
|
214.56M CNY 31.66M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 214.56M CNY 31.66M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
510.02 USD — |
-0.21
|
31.49M USD — | 504.28 USD — | 515.49 USD — | — - | 31.49M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2441.22 USD — |
+0.52
|
31.22M USD — | 2424.49 USD — | 2461.44 USD — | — - | 31.22M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1994.3 USD — |
+0.41
|
30.66M USD — | 1980.85 USD — | 2002.96 USD — | — - | 30.66M USD — |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7456.41 CNY 1100.17 USD |
+0.54
|
205.35M CNY 30.3M USD | 7430.71 CNY 1096.38 USD | 7589.02 CNY 1119.74 USD | — - | 205.35M CNY 30.3M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3373.78 CNY 497.79 USD |
+1.83
|
202.19M CNY 29.83M USD | 3281.33 CNY 484.15 USD | 3373.78 CNY 497.79 USD | — - | 202.19M CNY 29.83M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2169.48 CNY 320.1 USD |
+0.93
|
202.09M CNY 29.82M USD | 2164.47 CNY 319.36 USD | 2204.85 CNY 325.32 USD | — - | 202.09M CNY 29.82M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
417.4 USD — |
-0.11
|
29.65M USD — | 413.97 USD — | 421.48 USD — | — - | 29.65M USD — |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7209.89 CNY 1063.8 USD |
+0.93
|
199.39M CNY 29.42M USD | 7194.54 CNY 1061.53 USD | 7300.26 CNY 1077.13 USD | — - | 199.39M CNY 29.42M USD |
INDICE SAN INVERSO X5
INDS5S.MC
ES
|
11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
24.4 EUR 28.17 USD |
-15.86
|
25.05M EUR 28.92M USD | 24.4 EUR 28.17 USD | 26.8 EUR 30.94 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
5035.3 EUR 5812.42 USD |
+15.86
|
25.05M EUR 28.92M USD | 4669.2 EUR 5389.82 USD | 5035.3 EUR 5812.42 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
11143.5 EUR 12863.33 USD |
+26.43
|
25.05M EUR 28.92M USD | 9906.2 EUR 11435.07 USD | 11143.5 EUR 12863.33 USD | — - | 25.05M EUR 28.92M USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
421.05 USD — |
+1.56
|
28.88M USD — | 413.15 USD — | 422.17 USD — | — - | 28.88M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
26646.52 CNY 3931.61 USD |
+0.27
|
195.12M CNY 28.79M USD | 26342.6 CNY 3886.77 USD | 26957.73 CNY 3977.53 USD | — - | 195.12M CNY 28.79M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |
|
CSI Liquor Index
399997.SS
CN
|
6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
365.87 USD — |
+0.97
|
28.54M USD — | 362.16 USD — | 367.42 USD — | — - | 28.54M USD — |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1741.28 CNY 256.92 USD |
+1.24
|
191.24M CNY 28.22M USD | 1728.86 CNY 255.09 USD | 1758.18 CNY 259.41 USD | — - | 191.24M CNY 28.22M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
17685.7 EUR 20415.21 USD |
+1.28
|
24.3M EUR 28.05M USD | 17543.4 EUR 20250.95 USD | 17775.5 EUR 20518.87 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
18767.3 EUR 21663.74 USD |
+1.28
|
24.3M EUR 28.05M USD | 18616.3 EUR 21489.44 USD | 18862.6 EUR 21773.75 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
11166.5 EUR 12889.88 USD |
+1.28
|
24.3M EUR 28.05M USD | 11076.7 EUR 12786.22 USD | 11223.2 EUR 12955.33 USD | — - | 24.3M EUR 28.05M USD |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2703.64 USD — |
+2.01
|
28.05M USD — | 2626.77 USD — | 2721.53 USD — | — - | 28.05M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1109.5 USD — |
+0.37
|
27.9M USD — | 1103.08 USD — | 1119.57 USD — | — - | 27.9M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
642.62 USD — |
<0.01
|
27.88M USD — | 630.47 USD — | 647.88 USD — | — - | 27.88M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
305.03 USD — |
+1.04
|
27.82M USD — | 303.25 USD — | 305.98 USD — | — - | 27.82M USD — |
|
SZSE 1000
399011.SZ
CN
|
7126.81 CNY 1051.54 USD |
+0.81
|
186.99M CNY 27.59M USD | 7114.58 CNY 1049.74 USD | 7228.74 CNY 1066.58 USD | — - | 186.99M CNY 27.59M USD |
QE All Share Index
QEAS.QA
QA
|
4008.52 QAR 1101.24 USD |
-0.34
|
99.13M QAR 27.23M USD | 4001.25 QAR 1099.24 USD | 4022.29 QAR 1105.02 USD | — - | 99.13M QAR 27.23M USD |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1346.98 USD — |
+0.61
|
26.71M USD — | 1337.74 USD — | 1351.41 USD — | — - | 26.71M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1957.82 USD — |
+0.06
|
26.5M USD — | 1933.61 USD — | 1964.09 USD — | — - | 26.5M USD — |