Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.93T
มูลค่าตามราคาตลาดทั้งหมด
$118.78B
วอลุ่มทั้งหมด
BTC 61.42%   •   ETH 6.96%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Commodity Equity Index 000979.SS 4780.59 CNY 664.71 USD
+0.03
255.38M CNY 35.51M USD 4772.5 CNY 663.58 USD 4803.06 CNY 667.83 USD — 255.38M CNY 35.51M USD
Shanghai Science and Technology 000692.SS 788.99 CNY 109.7 USD
-1.42
254.04M CNY 35.32M USD 788.82 CNY 109.68 USD 797.9 CNY 110.94 USD — 254.04M CNY 35.32M USD
Dow Jones U.S. Food & Beverage DJUSFB 741.2 USD —
+1.41
35.13M USD — 733.26 USD — 744.66 USD — — 35.13M USD —
Dow Jones U.S. Pharmaceuticals DJUSPR 849.58 USD —
+0.85
34.47M USD — 844.39 USD — 854.54 USD — — 34.47M USD —
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD —
+0.6
34.29M USD — 56.01 USD — 57.78 USD — — 34.29M USD —
SSE 380 Energy Index Index 000104.SS 1260.32 CNY 175.24 USD
-0.12
245.54M CNY 34.14M USD 1259.46 CNY 175.12 USD 1268.39 CNY 176.36 USD — 245.54M CNY 34.14M USD
CSI Yangtze River Delta Area De 931141.SS 1673.41 CNY 232.68 USD
+0.03
245.43M CNY 34.13M USD 1669.06 CNY 232.07 USD 1679.93 CNY 233.58 USD — 245.43M CNY 34.13M USD
SSE State-owned Enterprises 100 000056.SS 1109.03 CNY 154.2 USD
+0.2
245.19M CNY 34.09M USD 1106.62 CNY 153.87 USD 1113.14 CNY 154.77 USD — 245.19M CNY 34.09M USD
SSE 380 Telecommunication Servi 000112.SS 4358.4 CNY 606.01 USD
-1.09
244.12M CNY 33.94M USD 4351.46 CNY 605.04 USD 4397.79 CNY 611.48 USD — 244.12M CNY 33.94M USD
SZSE Component Telecom Sector 399688.SZ 1931.52 CNY 268.56 USD
-1.06
242.99M CNY 33.79M USD 1922.79 CNY 267.35 USD 1944.02 CNY 270.3 USD — 242.99M CNY 33.79M USD
Dow Jones U.S. Basic Resources DJUSBS 329.58 USD —
+1.7
33.43M USD — 326.21 USD — 331.87 USD — — 33.43M USD —
CSI Hong Kong 100 Index H11100.SS 1894.89 HKD 242.29 USD
+0.79
261.16M HKD 33.39M USD 1861.42 HKD 238.01 USD 1898.73 HKD 242.78 USD — 261.16M HKD 33.39M USD
CSI HKG 100 INDEX CSHK100.HK 1894.89 HKD 242.29 USD
+0.79
261.16M HKD 33.39M USD 1861.42 HKD 238.01 USD 1898.73 HKD 242.78 USD — 261.16M HKD 33.39M USD
CSI 300 Real Estate Index 000952.SS 3051.68 CNY 424.32 USD
-0.13
239.84M CNY 33.35M USD 3039.88 CNY 422.68 USD 3070.35 CNY 426.91 USD — 239.84M CNY 33.35M USD
CSI 300 Real Estate Equal Weigh 399983.SS 2269.02 CNY 315.49 USD
<0.01
239.84M CNY 33.35M USD 2260.89 CNY 314.36 USD 2282.69 CNY 317.39 USD — 239.84M CNY 33.35M USD
300 REAL ESTATE EW 399983.SZ 2269.02 CNY 315.49 USD
<0.01
239.84M CNY 33.35M USD 2260.89 CNY 314.36 USD 2282.69 CNY 317.39 USD — 239.84M CNY 33.35M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD —
-0.63
33.17M USD — 48.46 USD — 51.28 USD — — 33.17M USD —
CNI EMERGING INDEX 399392.SZ 2265.66 CNY 315.02 USD
-0.52
237.11M CNY 32.97M USD 2265.09 CNY 314.95 USD 2276.14 CNY 316.48 USD — 237.11M CNY 32.97M USD
AMAC Printing Index H30050.SS 1967.75 CNY 273.6 USD
+0.84
234.99M CNY 32.67M USD 1947.53 CNY 270.79 USD 1972.9 CNY 274.32 USD — 234.99M CNY 32.67M USD
S&P 500 Health Care Equipment & SP500-3510 1900.41 USD —
+1.71
32.66M USD — 1868.72 USD — 1902.63 USD — — 32.66M USD —
Dow Jones U.S. General Industri DJUSGI 675.51 USD —
+3.6
32.33M USD — 654.3 USD — 678.13 USD — — 32.33M USD —
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1024.75 USD —
+0.77
31.93M USD — 1019.55 USD — 1031.5 USD — — 31.93M USD —
Dow Jones U.S. Personal Goods I DJUSPG 469.27 USD —
+3.5
31.91M USD — 456.89 USD — 470.37 USD — — 31.91M USD —
SSE Science and Technology Inno 000697.SS 993.14 CNY 138.09 USD
-0.24
226.07M CNY 31.43M USD 985.97 CNY 137.09 USD 1002.01 CNY 139.32 USD — 226.07M CNY 31.43M USD
Dow Jones U.S. Exploration & Pr DJUSOS 913.67 USD —
+3.26
31.09M USD — 884.86 USD — 917.71 USD — — 31.09M USD —
SSE STAR Growth Index 000690.SS 1134.98 CNY 157.81 USD
+0.22
221.36M CNY 30.78M USD 1124.1 CNY 156.3 USD 1143.93 CNY 159.06 USD — 221.36M CNY 30.78M USD
SSE STAR High-End Equipment Man 000687.SS 978.52 CNY 136.06 USD
+0.17
219.72M CNY 30.55M USD 970.52 CNY 134.94 USD 987.02 CNY 137.24 USD — 219.72M CNY 30.55M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1025.57 USD —
+0.85
30.48M USD — 1019.55 USD — 1031.5 USD — — 30.48M USD —
S&P/TSX Completion Index SPTSEM 1451.7 CAD 1077.25 USD
+0.9
41.01M CAD 30.43M USD 1450.13 CAD 1076.08 USD 1457.63 CAD 1081.65 USD — 41.01M CAD 30.43M USD
CSI Dividend Low Volatility 100 930955.SS 11544 CNY 1605.12 USD
+0.81
218.72M CNY 30.41M USD 11457.24 CNY 1593.05 USD 11562.23 CNY 1607.65 USD — 218.72M CNY 30.41M USD
CNI 1000 INDEX 399311.SZ 3952.91 CNY 549.63 USD
-0.11
217.92M CNY 30.3M USD 3949.8 CNY 549.19 USD 3969.51 CNY 551.93 USD — 217.92M CNY 30.3M USD
CSI ALCOHOLIC DRINK 399987.SZ 5828.23 CNY 810.38 USD
-0.11
215.57M CNY 29.97M USD 5803.64 CNY 806.96 USD 5863.23 CNY 815.24 USD — 215.57M CNY 29.97M USD
CSI Alcoholic Drink Index 399987.SS 5828.23 CNY 810.38 USD
-0.11
215.57M CNY 29.97M USD 5803.64 CNY 806.96 USD 5863.23 CNY 815.24 USD — 215.57M CNY 29.97M USD
S&P 500 Broadline Retail (Indus SP500-255030 2024.98 USD —
+4.84
29.61M USD — 1954.83 USD — 2039.12 USD — — 29.61M USD —
S&P Composite 1500 Movies & Ent SP1500-50202010 682.41 USD —
+5.44
29.11M USD — 659.93 USD — 684.82 USD — — 29.11M USD —
S&P 500 Entertainment (Industry SP500-502020 162.8 USD —
+5.18
29.09M USD — 157.77 USD — 163.44 USD — — 29.09M USD —
Dow Jones U.S. Specialty Retail DJUSRS 4100.1 USD —
+5.29
28.81M USD — 3947.19 USD — 4113.03 USD — — 28.81M USD —
CSI 300 Consumer Staples Index 000912.SS 22923.91 CNY 3187.42 USD
+0.05
205.34M CNY 28.55M USD 22839.61 CNY 3175.7 USD 23036.26 CNY 3203.04 USD — 205.34M CNY 28.55M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2081.04 USD —
-0.84
28.39M USD — 2045.95 USD — 2127.71 USD — — 28.39M USD —
S&P 500 Interactive Media & Ser SP500-502030 275.13 USD —
+3.03
28.37M USD — 269.02 USD — 276.78 USD — — 28.37M USD —
SZSE Information Technology 399620.SZ 3992.97 CNY 555.2 USD
-1
203.67M CNY 28.32M USD 3988.9 CNY 554.63 USD 4031.36 CNY 560.53 USD — 203.67M CNY 28.32M USD
Dow Jones U.S. Electronic & Ele DJUSEE 738.9 USD —
+3.37
28.29M USD — 723.24 USD — 742.15 USD — — 28.29M USD —
Dow Jones U.S. Fixed Line Telec DJUSFC 160.36 USD —
+2.75
28.24M USD — 154.26 USD — 161.95 USD — — 28.24M USD —
Hotel and Catering Index 399238.SZ 1391.81 CNY 193.52 USD
-1.88
200.85M CNY 27.93M USD 1349.34 CNY 187.62 USD 1414.71 CNY 196.71 USD — 200.85M CNY 27.93M USD
SSE 180 relative Growth Index 000030.SS 2058.3 CNY 286.19 USD
-0.06
200.5M CNY 27.88M USD 2056.57 CNY 285.95 USD 2068.49 CNY 287.61 USD — 200.5M CNY 27.88M USD
SZSE Energy 399613.SZ 2677.93 CNY 372.35 USD
-0.36
200.44M CNY 27.87M USD 2670.82 CNY 371.36 USD 2692.45 CNY 374.37 USD — 200.44M CNY 27.87M USD
S&P 500 Movies & Entertainment SP500-50202010 682.74 USD —
+5.42
27.69M USD — 660.52 USD — 685.77 USD — — 27.69M USD —
S&P 500 Energy Equipment & Serv SP500-101010 249.93 USD —
+0.11
27.57M USD — 241.7 USD — 250.72 USD — — 27.57M USD —
S&P 500 Transportation (Industr SP500-2030 895.3 USD —
+1.64
27.55M USD — 887.5 USD — 899.03 USD — — 27.55M USD —
INDICE SAN INVERSO X5 INDS5S.MC 195 EUR 213.16 USD
-9.55
25.14M EUR 27.48M USD 191 EUR 208.79 USD 214 EUR 233.93 USD — 25.14M EUR 27.48M USD
INDICE SAN INVERSO X3 S3S.MC 356.8 EUR 390.03 USD
-5.71
25.14M EUR 27.48M USD 352.6 EUR 385.44 USD 376.8 EUR 411.89 USD — 25.14M EUR 27.48M USD
INDICE SAN APALANCADO X3 S3L.MC 1078.3 EUR 1178.73 USD
+5.53
25.14M EUR 27.48M USD 1024.1 EUR 1119.48 USD 1089.6 EUR 1191.08 USD — 25.14M EUR 27.48M USD
INDICE SAN APALANCADO X5 S5L.MC 1446.6 EUR 1581.33 USD
+9.19
25.14M EUR 27.48M USD 1329.6 EUR 1453.43 USD 1471.2 EUR 1608.22 USD — 25.14M EUR 27.48M USD
SSE Energy Dividend index H50021.SS 4230.51 CNY 588.22 USD
-0.14
196.51M CNY 27.32M USD 4228.43 CNY 587.94 USD 4260.32 CNY 592.37 USD — 196.51M CNY 27.32M USD
SSE B Share Index 000003.SS 254.9 USD —
-0.35
26.98M USD — 254.06 USD — 256.12 USD — — 26.98M USD —
^SPCDNX,26983,28100100 SPCDNX 632.67 CAD 469.48 USD
+0.28
36.32M CAD 26.95M USD 632.67 CAD 469.48 USD 639.23 CAD 474.35 USD — 36.32M CAD 26.95M USD
Dow Jones U.S. Containers & Pac DJUSCP 437.2 USD —
+2.64
26.86M USD — 428.63 USD — 439.42 USD — — 26.86M USD —
CSI Industrials index 000930.SS 2666.92 CNY 370.82 USD
-0.28
191.54M CNY 26.63M USD 2663.88 CNY 370.39 USD 2676.94 CNY 372.21 USD — 191.54M CNY 26.63M USD
SSE STAR Biology and Medicine I 000683.SS 1011.72 CNY 140.67 USD
+1.32
191.46M CNY 26.62M USD 995.15 CNY 138.37 USD 1018.47 CNY 141.61 USD — 191.46M CNY 26.62M USD
S&P/TSX SmallCap Index SPTSES 793.06 CAD 588.5 USD
+0.81
35.48M CAD 26.33M USD 791.32 CAD 587.21 USD 796.54 CAD 591.08 USD — 35.48M CAD 26.33M USD
S&P 500 Aerospace & Defense (In SP500-201010 1721.2 USD —
-0.98
26.14M USD — 1692.3 USD — 1729.96 USD — — 26.14M USD —
S&P/TSX 60 Capped Index SPTSECP 1617.3 CAD 1200.13 USD
+1.51
35.12M CAD 26.06M USD 1600.3 CAD 1187.52 USD 1621.07 CAD 1202.93 USD — 35.12M CAD 26.06M USD
CSI Hong Kong Securities Invest 930709.SS 963.91 HKD 123.25 USD
+1.32
202.63M HKD 25.91M USD 949.79 HKD 121.44 USD 966.32 HKD 123.56 USD — 202.63M HKD 25.91M USD
AMAC Furniture Manufacturing In H30048.SS 4010.49 CNY 557.63 USD
+0.37
186.31M CNY 25.91M USD 3973.44 CNY 552.48 USD 4014.96 CNY 558.25 USD — 186.31M CNY 25.91M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 27.02 USD —
+3.05
25.89M USD — 26.58 USD — 27.05 USD — — 25.89M USD —
SZSE Convertible Bond 399307.SZ 302.07 CNY 42 USD
+0.12
185.09M CNY 25.74M USD 300.89 CNY 41.84 USD 302.26 CNY 42.03 USD — 185.09M CNY 25.74M USD
Oslo Børs Shipping Index OBSHX.OL 290.62 NOK 27.88 USD
-0.4
267.06M NOK 25.62M USD 284.72 NOK 27.31 USD 293.04 NOK 28.11 USD — 267.06M NOK 25.62M USD
Shanghai Science and Technology 000693.SS 1039.59 CNY 144.55 USD
-0.17
183.21M CNY 25.47M USD 1034.57 CNY 143.85 USD 1048.85 CNY 145.84 USD — 183.21M CNY 25.47M USD
AMAC Timber Processing Index H30047.SS 2331.19 CNY 324.14 USD
+1.34
181.11M CNY 25.18M USD 2286.08 CNY 317.86 USD 2336.46 CNY 324.87 USD — 181.11M CNY 25.18M USD
S&P Composite 1500 Machinery (I SP1500-201060 1826.18 USD —
+2.83
24.96M USD — 1797.68 USD — 1833.93 USD — — 24.96M USD —
AMAC Leather Manufacturing Inde H30046.SS 702.92 CNY 97.74 USD
-0.04
176.51M CNY 24.54M USD 699.02 CNY 97.19 USD 710.3 CNY 98.76 USD — 176.51M CNY 24.54M USD
S&P 500 Real Estate (Sector) SP500-60 253.66 USD —
+2.1
24.11M USD — 251.31 USD — 254.6 USD — — 24.11M USD —
S&P 500 Consumer Staples Distri SP500-301010 987.18 USD —
+2.62
24.08M USD — 969.4 USD — 989.7 USD — — 24.08M USD —
Dow Jones U.S. Chemicals Index DJUSCH 780.57 USD —
+2.49
23.95M USD — 769.2 USD — 781.9 USD — 35 23.95M USD —
Dow Jones Utility Average DJU 1022.72 USD —
+2.36
23.59M USD — 1007.96 USD — 1027.63 USD — 15 23.59M USD —
SSE 180 Consumer Discretionary H50004.SS 2195.05 CNY 305.21 USD
-0.36
169.6M CNY 23.58M USD 2189.92 CNY 304.49 USD 2205.54 CNY 306.67 USD — 169.6M CNY 23.58M USD
Dow Jones U.S. Financial Admini DJUSFA 586.59 USD —
+2.88
23.57M USD — 574.61 USD — 588.51 USD — — 23.57M USD —
SSE 180 Health Care Index H50006.SS 4665.11 CNY 648.65 USD
+1.93
161.11M CNY 22.4M USD 4568.05 CNY 635.16 USD 4684.64 CNY 651.37 USD — 161.11M CNY 22.4M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 424.33 USD —
+0.87
22.22M USD — 413.02 USD — 428.7 USD — — 22.22M USD —
CSI Semiconductor 15 Index 931793.SS 3428.92 CNY 476.77 USD
-0.4
159.15M CNY 22.13M USD 3421.86 CNY 475.79 USD 3464.9 CNY 481.77 USD — 159.15M CNY 22.13M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3623.98 USD —
+2.8
21.94M USD — 3567.11 USD — 3640.69 USD — — 21.94M USD —
Dow Jones U.S. Aerospace Index DJUSAS 2130.02 USD —
-0.24
21.77M USD — 2096.48 USD — 2177.5 USD — — 21.77M USD —
S&P Composite 1500 Restaurants SP1500-25301040 2353.82 USD —
+2.86
21.77M USD — 2312.21 USD — 2358.31 USD — — 21.77M USD —
Dow Jones U.S. Industrial Metal DJUSIM 405.55 USD —
+3.74
21.5M USD — 393.29 USD — 406.93 USD — — 21.5M USD —
Dow Jones U.S. Beverages Index DJUSBV 987.84 USD —
+1.54
21.18M USD — 976.21 USD — 992.82 USD — — 21.18M USD —
S&P 600 Energy Equipment & Serv SP600-101010 100.7 USD —
+2.25
20.73M USD — 97.1 USD — 100.81 USD — — 20.73M USD —
Dow Jones U.S. Asset Managers I DJUSAG 309.43 USD —
+3.64
20.47M USD — 303.72 USD — 311.03 USD — — 20.47M USD —
Dow Jones U.S. Health Care Prov DJUSHP 2806.59 USD —
+1.49
20.21M USD — 2752.25 USD — 2820.86 USD — — 20.21M USD —
S&P 500 Hotels, Resorts & Cruis SP500-25301020 794.43 USD —
+3.4
19.74M USD — 775.33 USD — 796.67 USD — — 19.74M USD —
S&P Composite 1500 Apparel, Acc SP1500-25203010 255.8 USD —
+3.74
19.33M USD — 246.57 USD — 256.86 USD — — 19.33M USD —
Dow Jones U.S. Soft Drinks Inde DJUSSD 949.12 USD —
+1.54
19.01M USD — 937.89 USD — 953.9 USD — — 19.01M USD —
Dow Jones U.S. Household Goods DJUSHG 1074.43 USD —
+1.53
18.62M USD — 1054.41 USD — 1077.85 USD — — 18.62M USD —
SSE Convertible Bond Index 000139.SS 371.02 CNY 51.59 USD
+0.3
133.67M CNY 18.59M USD 369.56 CNY 51.38 USD 371.19 CNY 51.61 USD — 133.67M CNY 18.59M USD
AMAC Oil Processing & Refining H30052.SS 886.8 CNY 123.3 USD
+0.13
133.52M CNY 18.57M USD 881.93 CNY 122.63 USD 891.74 CNY 123.99 USD — 133.52M CNY 18.57M USD
S&P/TSX Capped Materials Index GSPTTMT 466.1 CAD 345.87 USD
-0.31
24.99M CAD 18.54M USD 464.19 CAD 344.46 USD 472.14 CAD 350.36 USD — 24.99M CAD 18.54M USD
Dow Jones U.S. Electrical Compo DJUSEC 654.83 USD —
+3.83
18.48M USD — 638.86 USD — 656.12 USD — — 18.48M USD —
Dow Jones U.S. Specialty Chemic DJUSCX 957 USD —
+2.39
18.28M USD — 944.46 USD — 960.2 USD — — 18.28M USD —
S&P 500 Oil & Gas Exploration & SP500-10102020 535.1 USD —
+3.09
18.19M USD — 524.31 USD — 537.2 USD — — 18.19M USD —
Dow Jones U.S. Medical Equipmen DJUSAM 2778.57 USD —
+1.92
17.94M USD — 2735.29 USD — 2780.75 USD — — 17.94M USD —
CSI ChinaAMC AH Economy Blue Ch 931134.SS 6197.63 CNY 861.74 USD
+0.68
128.42M CNY 17.86M USD 6145.03 CNY 854.43 USD 6217.92 CNY 864.56 USD — 128.42M CNY 17.86M USD