Sonuç Sayfası 13 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Insurance Index DJUSIR | 1287.46 USD — |
+3.03
|
50.51M USD — | 1259.82 USD — | 1292.04 USD — | — - | 50.51M USD — |
| SSE Telecommunication Services H50029.SS | 10520.4 CNY 1462.79 USD |
+0.64
|
354.98M CNY 49.36M USD | 10436.28 CNY 1451.1 USD | 10568.6 CNY 1469.49 USD | — - | 354.98M CNY 49.36M USD |
| CES HK Biotechnology Index CESHKB.HK | 7133.53 CNY 991.87 USD |
-1.25
|
352.45M CNY 49.01M USD | 7103.82 CNY 987.74 USD | 7435.49 CNY 1033.86 USD | — - | 352.45M CNY 49.01M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 611.56 USD — |
-2.45
|
48.89M USD — | 610.16 USD — | 626.9 USD — | — - | 48.89M USD — |
| CSI 300 Dividend Index 000821.SS | 6663.39 CNY 926.5 USD |
+0.21
|
349.93M CNY 48.65M USD | 6637.82 CNY 922.95 USD | 6724.13 CNY 934.95 USD | — - | 349.93M CNY 48.65M USD |
| CSI 5G Communication Index 931079.SS | 3133.09 CNY 435.64 USD |
-4.02
|
348.98M CNY 48.52M USD | 3103.07 CNY 431.46 USD | 3314.27 CNY 460.83 USD | — - | 348.98M CNY 48.52M USD |
| S&P/TSX Capped Energy Index SPTTEN | 415.64 CAD 308.43 USD |
-4.09
|
64.45M CAD 47.82M USD | 415.52 CAD 308.34 USD | 433.14 CAD 321.42 USD | — - | 64.45M CAD 47.82M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CNI VALUE INDEX 399371.SZ | 7003.94 CNY 973.85 USD |
-0.54
|
330.38M CNY 45.94M USD | 6992 CNY 972.19 USD | 7091.12 CNY 985.97 USD | — - | 330.38M CNY 45.94M USD |
| Dow Jones U.S. Personal Product DJUSCM | 347.49 USD — |
+2.94
|
45.71M USD — | 337.59 USD — | 348.1 USD — | — - | 45.71M USD — |
| SZSE 300 Value 399348.SZ | 6578.13 CNY 914.65 USD |
-0.39
|
327.82M CNY 45.58M USD | 6562.47 CNY 912.47 USD | 6679.89 CNY 928.79 USD | — - | 327.82M CNY 45.58M USD |
| CCTV 50 INNOVATION 399551.SZ | 15032.91 CNY 2090.23 USD |
-1.34
|
326.89M CNY 45.45M USD | 14953.73 CNY 2079.22 USD | 15455.59 CNY 2149 USD | — - | 326.89M CNY 45.45M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 500.94 USD — |
-5.07
|
45.16M USD — | 499.06 USD — | 525.06 USD — | — - | 45.16M USD — |
| CES HK Biotechnology Index CESHKB.SS | 7133.53 HKD 912.11 USD |
-1.25
|
352.45M HKD 45.07M USD | 7103.82 HKD 908.31 USD | 7435.49 HKD 950.72 USD | — - | 352.45M HKD 45.07M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3438.1 USD — |
-0.48
|
44.95M USD — | 3414.07 USD — | 3486.26 USD — | — - | 44.95M USD — |
| SSE 380 Health Care Index Index 000109.SS | 8842.99 CNY 1229.56 USD |
+0.13
|
319.25M CNY 44.39M USD | 8820.78 CNY 1226.47 USD | 8935.35 CNY 1242.4 USD | — - | 319.25M CNY 44.39M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 824.79 USD — |
-5.66
|
44.17M USD — | 817.48 USD — | 863.44 USD — | — - | 44.17M USD — |
| CSI DEFENSE SECURITY 399813.SZ | 7253.93 CNY 1008.61 USD |
+0.03
|
316.7M CNY 44.03M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 316.7M CNY 44.03M USD |
| CSI Defense Security Index 399813.SS | 7253.93 CNY 1008.61 USD |
+0.03
|
316.7M CNY 44.03M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 316.7M CNY 44.03M USD |
| Dow Jones U.S. Household Goods DJUSHG | 978.22 USD — |
+2.81
|
43.65M USD — | 950.96 USD — | 987.31 USD — | — - | 43.65M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 1889.83 CNY 262.77 USD |
+0.26
|
313.84M CNY 43.64M USD | 1877.16 CNY 261.01 USD | 1911.56 CNY 265.79 USD | — - | 313.84M CNY 43.64M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 4021.32 CNY 559.14 USD |
+0.07
|
309.07M CNY 42.97M USD | 4015.55 CNY 558.34 USD | 4102.77 CNY 570.46 USD | — - | 309.07M CNY 42.97M USD |
| CSI Alcoholic Drink Index 399987.SS | 4021.32 CNY 559.14 USD |
+0.07
|
309.07M CNY 42.97M USD | 4015.55 CNY 558.34 USD | 4102.77 CNY 570.46 USD | — - | 309.07M CNY 42.97M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2395.16 USD — |
-1.08
|
42.72M USD — | 2379.13 USD — | 2420.54 USD — | — - | 42.72M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 638.2 NOK 61.22 USD |
-2.42
|
445.31M NOK 42.72M USD | 638.2 NOK 61.22 USD | 653.1 NOK 62.65 USD | — - | 445.31M NOK 42.72M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 288.35 USD — |
-1.44
|
42.33M USD — | 284.95 USD — | 292.56 USD — | — - | 42.33M USD — |
| CSI National Brands Project of 931403.SS | 2159.73 CNY 300.3 USD |
-2.55
|
304.36M CNY 42.32M USD | 2150.9 CNY 299.07 USD | 2225.16 CNY 309.39 USD | — - | 304.36M CNY 42.32M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10446.07 CNY 1452.46 USD |
+0.5
|
302.19M CNY 42.02M USD | 10373.7 CNY 1442.39 USD | 10518.12 CNY 1462.47 USD | — - | 302.19M CNY 42.02M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1133.21 USD — |
-1.1
|
41.65M USD — | 1127.87 USD — | 1162.61 USD — | — - | 41.65M USD — |
| CNI COMMUNICATIONS 399389.SZ | 12702.67 CNY 1766.22 USD |
-1.26
|
299.19M CNY 41.6M USD | 12594.66 CNY 1751.2 USD | 13386.9 CNY 1861.36 USD | — - | 299.19M CNY 41.6M USD |
| Shenzhen 100 TRI 399004.SZ | 9538.14 CNY 1326.22 USD |
-2.64
|
298.66M CNY 41.53M USD | 9491.4 CNY 1319.72 USD | 9842.62 CNY 1368.55 USD | — - | 298.66M CNY 41.53M USD |
| Shenzhen 100 399330.SZ | 6672.6 CNY 927.78 USD |
-2.64
|
298.66M CNY 41.53M USD | 6639.9 CNY 923.23 USD | 6885.6 CNY 957.4 USD | — - | 298.66M CNY 41.53M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6417.16 CNY 892.26 USD |
-1.45
|
298.66M CNY 41.53M USD | 6394.88 CNY 889.17 USD | 6545.85 CNY 910.16 USD | — - | 298.66M CNY 41.53M USD |
| Shenzhen 100 EW 399632.SZ | 5430.35 CNY 755.05 USD |
-1.56
|
298.66M CNY 41.53M USD | 5410.97 CNY 752.36 USD | 5548.93 CNY 771.54 USD | — - | 298.66M CNY 41.53M USD |
| SSE STAR Biology and Medicine I 000683.SS | 930.4 CNY 129.37 USD |
-0.45
|
295.97M CNY 41.15M USD | 927.26 CNY 128.93 USD | 946.55 CNY 131.61 USD | — - | 295.97M CNY 41.15M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.24 USD — |
+1.58
|
40.66M USD — | 406.14 USD — | 414.56 USD — | — - | 40.66M USD — |
| CSI 500 Industrials index H30252.SS | 8066.19 CNY 1121.55 USD |
-0.6
|
290.82M CNY 40.44M USD | 7962.92 CNY 1107.19 USD | 8184.75 CNY 1138.04 USD | — - | 290.82M CNY 40.44M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1968.52 USD — |
+1.13
|
40.34M USD — | 1945.54 USD — | 1982.42 USD — | — - | 40.34M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1190.95 USD — |
-0.92
|
39.93M USD — | 1186.74 USD — | 1213.7 USD — | — - | 39.93M USD — |
| CSI China Mainland Natural Reso 000944.SS | 5495.36 CNY 764.09 USD |
-2.07
|
286.61M CNY 39.85M USD | 5477.73 CNY 761.64 USD | 5645.74 CNY 785 USD | — - | 286.61M CNY 39.85M USD |
| CSI A Share Resource Industries 000805.SS | 7832.83 CNY 1089.1 USD |
-2.32
|
284.71M CNY 39.59M USD | 7804.71 CNY 1085.19 USD | 8036.94 CNY 1117.48 USD | — - | 284.71M CNY 39.59M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17519.76 CNY 2436.01 USD |
-0.21
|
283.26M CNY 39.39M USD | 17479.57 CNY 2430.42 USD | 17740.31 CNY 2466.67 USD | — - | 283.26M CNY 39.39M USD |
| SSE Commodity Equity Index 000066.SS | 3979.74 CNY 553.36 USD |
-1.44
|
280.9M CNY 39.06M USD | 3966.15 CNY 551.47 USD | 4065.19 CNY 565.24 USD | — - | 280.9M CNY 39.06M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 170.62 USD — |
-2.86
|
38.97M USD — | 170.23 USD — | 177.7 USD — | — - | 38.97M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 671.74 USD — |
-3.76
|
38.94M USD — | 665.16 USD — | 702.77 USD — | — - | 38.94M USD — |
| CNI SERVICE INDEX 399320.SZ | 2154.29 CNY 299.54 USD |
-1.22
|
278.76M CNY 38.76M USD | 2149.53 CNY 298.88 USD | 2200.78 CNY 306 USD | — - | 278.76M CNY 38.76M USD |
| Shenzhen Enterprises 399352.SZ | 11556.6 CNY 1606.87 USD |
-1.38
|
272.89M CNY 37.94M USD | 11510.64 CNY 1600.48 USD | 11770.78 CNY 1636.65 USD | — - | 272.89M CNY 37.94M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30929.86 CNY 4300.59 USD |
-0.42
|
272.83M CNY 37.94M USD | 30839.84 CNY 4288.08 USD | 31426.14 CNY 4369.6 USD | — - | 272.83M CNY 37.94M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1247.46 USD — |
+3.26
|
37.65M USD — | 1219.67 USD — | 1251.86 USD — | — - | 37.65M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.21 USD — |
-1.48
|
36.79M USD — | 287.86 USD — | 299.01 USD — | — - | 36.79M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2565.58 USD — |
-7.14
|
36.41M USD — | 2546.74 USD — | 2711.97 USD — | — - | 36.41M USD — |
| SSE B Share Index 000003.SS | 274.52 USD — |
-1.29
|
36.12M USD — | 274.07 USD — | 278.08 USD — | — - | 36.12M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 671.63 USD — |
-2.7
|
35.68M USD — | 671.22 USD — | 691.81 USD — | — - | 35.68M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1306.41 MXN 77.36 USD |
-2.81
|
590.41M MXN 34.96M USD | 1302.3 MXN 77.11 USD | 1334.04 MXN 78.99 USD | — - | 590.41M MXN 34.96M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 1916.01 USD — |
+0.83
|
34.89M USD — | 1903.11 USD — | 1932.78 USD — | — - | 34.89M USD — |
| SSE New Composite Index 000017.SS | 3404.37 CNY 473.36 USD |
-0.74
|
250.57M CNY 34.84M USD | 3393.63 CNY 471.86 USD | 3447.68 CNY 479.38 USD | — - | 250.57M CNY 34.84M USD |
| SSE Free Float Index 000090.SS | 1492.2 CNY 207.48 USD |
-0.97
|
250.57M CNY 34.84M USD | 1487.1 CNY 206.77 USD | 1514.45 CNY 210.57 USD | — - | 250.57M CNY 34.84M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1102.06 USD — |
-0.82
|
34.26M USD — | 1093.95 USD — | 1113.14 USD — | — - | 34.26M USD — |
| QE All Share Index QEAS.QA | 4040.38 QAR 1109.99 USD |
-0.44
|
123.95M QAR 34.05M USD | 4040.38 QAR 1109.99 USD | 4070.25 QAR 1118.2 USD | — - | 123.95M QAR 34.05M USD |
| SSE Industry Top Index 000065.SS | 3531 CNY 490.96 USD |
-0.42
|
243.72M CNY 33.89M USD | 3521.48 CNY 489.64 USD | 3587.49 CNY 498.82 USD | — - | 243.72M CNY 33.89M USD |
| SZSE GDP 100 399648.SZ | 11869.11 CNY 1650.32 USD |
-0.42
|
242.72M CNY 33.75M USD | 11829.16 CNY 1644.77 USD | 12035.94 CNY 1673.52 USD | — - | 242.72M CNY 33.75M USD |
| SSE Convertible Bond Index 000139.SS | 433.03 CNY 60.21 USD |
-0.37
|
240.4M CNY 33.43M USD | 432.81 CNY 60.18 USD | 436.1 CNY 60.64 USD | — - | 240.4M CNY 33.43M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| SSE 380 Relative Value Index In 000120.SS | 10216.18 CNY 1420.49 USD |
-0.87
|
237.58M CNY 33.03M USD | 10186.19 CNY 1416.32 USD | 10375.34 CNY 1442.62 USD | — - | 237.58M CNY 33.03M USD |
| SZSE SME Innovation 399017.SZ | 5626.81 CNY 782.37 USD |
-1.48
|
232.32M CNY 32.3M USD | 5597.78 CNY 778.33 USD | 5738.99 CNY 797.97 USD | — - | 232.32M CNY 32.3M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1600.34 USD — |
+1.97
|
31.39M USD — | 1579.91 USD — | 1606.48 USD — | — - | 31.39M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1322.74 USD — |
+0.14
|
30.96M USD — | 1316.46 USD — | 1332.5 USD — | — - | 30.96M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 391.81 USD — |
-5
|
30.84M USD — | 390.38 USD — | 412.42 USD — | — - | 30.84M USD — |
| SZSE Composite Index 399106.SZ | 2763.92 CNY 384.3 USD |
-1.33
|
220.74M CNY 30.69M USD | 2752.23 CNY 382.68 USD | 2818.28 CNY 391.86 USD | — - | 220.74M CNY 30.69M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.21 USD — |
+1.6
|
30.63M USD — | 298.25 USD — | 304.35 USD — | — - | 30.63M USD — |
| Dow Jones U.S. General Industri DJUSGI | 702.6 USD — |
-0.61
|
30.32M USD — | 698.94 USD — | 712.73 USD — | — - | 30.32M USD — |
| CSI RAFI 200 Index 000965.SS | 5253.66 CNY 730.49 USD |
-0.11
|
216.73M CNY 30.13M USD | 5245.84 CNY 729.4 USD | 5306.56 CNY 737.84 USD | — - | 216.73M CNY 30.13M USD |
| CNI ANALYST INDEX 399354.SZ | 8114.59 CNY 1128.28 USD |
-1.3
|
213.2M CNY 29.64M USD | 8091.91 CNY 1125.13 USD | 8253.68 CNY 1147.62 USD | — - | 213.2M CNY 29.64M USD |
| S&P/TSX Capped Financial Index SPTTFS | 710.56 CAD 527.28 USD |
+0.04
|
39.9M CAD 29.61M USD | 706.97 CAD 524.61 USD | 713.17 CAD 529.21 USD | — - | 39.9M CAD 29.61M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 957.64 USD — |
-1.17
|
29.52M USD — | 954.99 USD — | 970.92 USD — | — - | 29.52M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1144.24 USD — |
+4.1
|
29.27M USD — | 1099.72 USD — | 1156.52 USD — | — - | 29.27M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.63 USD — |
+0.96
|
29.03M USD — | 382.81 USD — | 390.82 USD — | — - | 29.03M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 11589.05 CNY 1611.38 USD |
-0.45
|
207.79M CNY 28.89M USD | 11556.59 CNY 1606.87 USD | 11775.18 CNY 1637.26 USD | — - | 207.79M CNY 28.89M USD |
| S&P 500 Household Products (Ind SP500-303010 | 850.77 USD — |
+4.1
|
28.61M USD — | 823.49 USD — | 859.86 USD — | — - | 28.61M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1260.33 USD — |
+2.04
|
28.52M USD — | 1241.93 USD — | 1262.54 USD — | — - | 28.52M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1906.76 CNY 265.12 USD |
-1.66
|
200.92M CNY 27.94M USD | 1895.53 CNY 263.56 USD | 1941.64 CNY 269.97 USD | — - | 200.92M CNY 27.94M USD |
| AMAC Timber Processing Index H30047.SS | 3838.47 CNY 533.71 USD |
+0.97
|
199.99M CNY 27.81M USD | 3812.79 CNY 530.14 USD | 3876.23 CNY 538.96 USD | — - | 199.99M CNY 27.81M USD |
| S&P 500 Personal Care Products SP500-30302010 | 361.71 USD — |
+3.28
|
27.77M USD — | 351.34 USD — | 362.24 USD — | — - | 27.77M USD — |
| SZSE Convertible Bond 399307.SZ | 370.32 CNY 51.49 USD |
-0.32
|
198.48M CNY 27.6M USD | 369.2 CNY 51.33 USD | 373.58 CNY 51.94 USD | — - | 198.48M CNY 27.6M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 482.96 USD — |
-0.53
|
27.59M USD — | 480.13 USD — | 489.94 USD — | — - | 27.59M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 27.4 EUR 29.95 USD |
+1.48
|
25.05M EUR 27.38M USD | 25.9 EUR 28.31 USD | 27.6 EUR 30.17 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4608.5 EUR 5037.71 USD |
-1.52
|
25.05M EUR 27.38M USD | 4577.1 EUR 5003.39 USD | 4872.8 EUR 5326.63 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9731.4 EUR 10637.74 USD |
-2.54
|
25.05M EUR 27.38M USD | 9619.7 EUR 10515.63 USD | 10671.4 EUR 11665.28 USD | — - | 25.05M EUR 27.38M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 289.88 USD — |
-1.88
|
27.28M USD — | 285.45 USD — | 290.8 USD — | — - | 27.28M USD — |
| CNI NP OFFERING 399428.SZ | 5374.62 CNY 747.31 USD |
-0.41
|
194.08M CNY 26.99M USD | 5296.85 CNY 736.49 USD | 5469.93 CNY 760.56 USD | — - | 194.08M CNY 26.99M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 652.71 CNY 90.76 USD |
-0.58
|
191.58M CNY 26.64M USD | 647.95 CNY 90.09 USD | 662.92 CNY 92.18 USD | — - | 191.58M CNY 26.64M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17706.9 EUR 19356.03 USD |
-0.5
|
24.3M EUR 26.57M USD | 17706.9 EUR 19356.03 USD | 17915.1 EUR 19583.62 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18787.1 EUR 20536.84 USD |
-0.5
|
24.3M EUR 26.57M USD | 18787.1 EUR 20536.84 USD | 19007.9 EUR 20778.2 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11186.8 EUR 12228.68 USD |
-0.5
|
24.3M EUR 26.57M USD | 11186.8 EUR 12228.68 USD | 11318.3 EUR 12372.43 USD | — - | 24.3M EUR 26.57M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 177.32 USD — |
-4.78
|
26.23M USD — | 176.45 USD — | 185.11 USD — | — - | 26.23M USD — |