$2.21T
Toplam piyasa değeri
$181.27B
Toplam hacim
BTC 56.14%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 13 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Insurance Index DJUSIR 1287.46 USD
+3.03
50.51M USD 1259.82 USD 1292.04 USD 50.51M USD
SSE Telecommunication Services H50029.SS 10520.4 CNY 1462.79 USD
+0.64
354.98M CNY 49.36M USD 10436.28 CNY 1451.1 USD 10568.6 CNY 1469.49 USD 354.98M CNY 49.36M USD
CES HK Biotechnology Index CESHKB.HK 7133.53 CNY 991.87 USD
-1.25
352.45M CNY 49.01M USD 7103.82 CNY 987.74 USD 7435.49 CNY 1033.86 USD 352.45M CNY 49.01M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 611.56 USD
-2.45
48.89M USD 610.16 USD 626.9 USD 48.89M USD
CSI 300 Dividend Index 000821.SS 6663.39 CNY 926.5 USD
+0.21
349.93M CNY 48.65M USD 6637.82 CNY 922.95 USD 6724.13 CNY 934.95 USD 349.93M CNY 48.65M USD
CSI 5G Communication Index 931079.SS 3133.09 CNY 435.64 USD
-4.02
348.98M CNY 48.52M USD 3103.07 CNY 431.46 USD 3314.27 CNY 460.83 USD 348.98M CNY 48.52M USD
S&P/TSX Capped Energy Index SPTTEN 415.64 CAD 308.43 USD
-4.09
64.45M CAD 47.82M USD 415.52 CAD 308.34 USD 433.14 CAD 321.42 USD 64.45M CAD 47.82M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
CNI VALUE INDEX 399371.SZ 7003.94 CNY 973.85 USD
-0.54
330.38M CNY 45.94M USD 6992 CNY 972.19 USD 7091.12 CNY 985.97 USD 330.38M CNY 45.94M USD
Dow Jones U.S. Personal Product DJUSCM 347.49 USD
+2.94
45.71M USD 337.59 USD 348.1 USD 45.71M USD
SZSE 300 Value 399348.SZ 6578.13 CNY 914.65 USD
-0.39
327.82M CNY 45.58M USD 6562.47 CNY 912.47 USD 6679.89 CNY 928.79 USD 327.82M CNY 45.58M USD
CCTV 50 INNOVATION 399551.SZ 15032.91 CNY 2090.23 USD
-1.34
326.89M CNY 45.45M USD 14953.73 CNY 2079.22 USD 15455.59 CNY 2149 USD 326.89M CNY 45.45M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 500.94 USD
-5.07
45.16M USD 499.06 USD 525.06 USD 45.16M USD
CES HK Biotechnology Index CESHKB.SS 7133.53 HKD 912.11 USD
-1.25
352.45M HKD 45.07M USD 7103.82 HKD 908.31 USD 7435.49 HKD 950.72 USD 352.45M HKD 45.07M USD
Dow Jones U.S. Aerospace Index DJUSAS 3438.1 USD
-0.48
44.95M USD 3414.07 USD 3486.26 USD 44.95M USD
SSE 380 Health Care Index Index 000109.SS 8842.99 CNY 1229.56 USD
+0.13
319.25M CNY 44.39M USD 8820.78 CNY 1226.47 USD 8935.35 CNY 1242.4 USD 319.25M CNY 44.39M USD
Dow Jones U.S. Industrial Metal DJUSIM 824.79 USD
-5.66
44.17M USD 817.48 USD 863.44 USD 44.17M USD
CSI DEFENSE SECURITY 399813.SZ 7253.93 CNY 1008.61 USD
+0.03
316.7M CNY 44.03M USD 7142 CNY 993.05 USD 7362.45 CNY 1023.7 USD 316.7M CNY 44.03M USD
CSI Defense Security Index 399813.SS 7253.93 CNY 1008.61 USD
+0.03
316.7M CNY 44.03M USD 7142 CNY 993.05 USD 7362.45 CNY 1023.7 USD 316.7M CNY 44.03M USD
Dow Jones U.S. Household Goods DJUSHG 978.22 USD
+2.81
43.65M USD 950.96 USD 987.31 USD 43.65M USD
SSE 180 Consumer Discretionary H50004.SS 1889.83 CNY 262.77 USD
+0.26
313.84M CNY 43.64M USD 1877.16 CNY 261.01 USD 1911.56 CNY 265.79 USD 313.84M CNY 43.64M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
CSI ALCOHOLIC DRINK 399987.SZ 4021.32 CNY 559.14 USD
+0.07
309.07M CNY 42.97M USD 4015.55 CNY 558.34 USD 4102.77 CNY 570.46 USD 309.07M CNY 42.97M USD
CSI Alcoholic Drink Index 399987.SS 4021.32 CNY 559.14 USD
+0.07
309.07M CNY 42.97M USD 4015.55 CNY 558.34 USD 4102.77 CNY 570.46 USD 309.07M CNY 42.97M USD
Dow Jones U.S. Building Materia DJUSBD 2395.16 USD
-1.08
42.72M USD 2379.13 USD 2420.54 USD 42.72M USD
Oslo Børs Seafood Index OBSFX.OL 638.2 NOK 61.22 USD
-2.42
445.31M NOK 42.72M USD 638.2 NOK 61.22 USD 653.1 NOK 62.65 USD 445.31M NOK 42.72M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 288.35 USD
-1.44
42.33M USD 284.95 USD 292.56 USD 42.33M USD
CSI National Brands Project of 931403.SS 2159.73 CNY 300.3 USD
-2.55
304.36M CNY 42.32M USD 2150.9 CNY 299.07 USD 2225.16 CNY 309.39 USD 304.36M CNY 42.32M USD
SSE Consumer Discretionary Divi H50024.SS 10446.07 CNY 1452.46 USD
+0.5
302.19M CNY 42.02M USD 10373.7 CNY 1442.39 USD 10518.12 CNY 1462.47 USD 302.19M CNY 42.02M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1133.21 USD
-1.1
41.65M USD 1127.87 USD 1162.61 USD 41.65M USD
CNI COMMUNICATIONS 399389.SZ 12702.67 CNY 1766.22 USD
-1.26
299.19M CNY 41.6M USD 12594.66 CNY 1751.2 USD 13386.9 CNY 1861.36 USD 299.19M CNY 41.6M USD
Shenzhen 100 TRI 399004.SZ 9538.14 CNY 1326.22 USD
-2.64
298.66M CNY 41.53M USD 9491.4 CNY 1319.72 USD 9842.62 CNY 1368.55 USD 298.66M CNY 41.53M USD
Shenzhen 100 399330.SZ 6672.6 CNY 927.78 USD
-2.64
298.66M CNY 41.53M USD 6639.9 CNY 923.23 USD 6885.6 CNY 957.4 USD 298.66M CNY 41.53M USD
SZSE 100 Performance Weighted 399656.SZ 6417.16 CNY 892.26 USD
-1.45
298.66M CNY 41.53M USD 6394.88 CNY 889.17 USD 6545.85 CNY 910.16 USD 298.66M CNY 41.53M USD
Shenzhen 100 EW 399632.SZ 5430.35 CNY 755.05 USD
-1.56
298.66M CNY 41.53M USD 5410.97 CNY 752.36 USD 5548.93 CNY 771.54 USD 298.66M CNY 41.53M USD
SSE STAR Biology and Medicine I 000683.SS 930.4 CNY 129.37 USD
-0.45
295.97M CNY 41.15M USD 927.26 CNY 128.93 USD 946.55 CNY 131.61 USD 295.97M CNY 41.15M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 411.24 USD
+1.58
40.66M USD 406.14 USD 414.56 USD 40.66M USD
CSI 500 Industrials index H30252.SS 8066.19 CNY 1121.55 USD
-0.6
290.82M CNY 40.44M USD 7962.92 CNY 1107.19 USD 8184.75 CNY 1138.04 USD 290.82M CNY 40.44M USD
Dow Jones U.S. Industrial Trans DJUSIT 1968.52 USD
+1.13
40.34M USD 1945.54 USD 1982.42 USD 40.34M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1190.95 USD
-0.92
39.93M USD 1186.74 USD 1213.7 USD 39.93M USD
CSI China Mainland Natural Reso 000944.SS 5495.36 CNY 764.09 USD
-2.07
286.61M CNY 39.85M USD 5477.73 CNY 761.64 USD 5645.74 CNY 785 USD 286.61M CNY 39.85M USD
CSI A Share Resource Industries 000805.SS 7832.83 CNY 1089.1 USD
-2.32
284.71M CNY 39.59M USD 7804.71 CNY 1085.19 USD 8036.94 CNY 1117.48 USD 284.71M CNY 39.59M USD
CSI 300 Consumer Staples Index 000912.SS 17519.76 CNY 2436.01 USD
-0.21
283.26M CNY 39.39M USD 17479.57 CNY 2430.42 USD 17740.31 CNY 2466.67 USD 283.26M CNY 39.39M USD
SSE Commodity Equity Index 000066.SS 3979.74 CNY 553.36 USD
-1.44
280.9M CNY 39.06M USD 3966.15 CNY 551.47 USD 4065.19 CNY 565.24 USD 280.9M CNY 39.06M USD
Dow Jones U.S. Recreational Ser DJUSRQ 170.62 USD
-2.86
38.97M USD 170.23 USD 177.7 USD 38.97M USD
S&P Composite 1500 IT Consultin SP1500-45102010 671.74 USD
-3.76
38.94M USD 665.16 USD 702.77 USD 38.94M USD
CNI SERVICE INDEX 399320.SZ 2154.29 CNY 299.54 USD
-1.22
278.76M CNY 38.76M USD 2149.53 CNY 298.88 USD 2200.78 CNY 306 USD 278.76M CNY 38.76M USD
Shenzhen Enterprises 399352.SZ 11556.6 CNY 1606.87 USD
-1.38
272.89M CNY 37.94M USD 11510.64 CNY 1600.48 USD 11770.78 CNY 1636.65 USD 272.89M CNY 37.94M USD
SSE Consumer Staples Dividend i H50025.SS 30929.86 CNY 4300.59 USD
-0.42
272.83M CNY 37.94M USD 30839.84 CNY 4288.08 USD 31426.14 CNY 4369.6 USD 272.83M CNY 37.94M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1247.46 USD
+3.26
37.65M USD 1219.67 USD 1251.86 USD 37.65M USD
Dow Jones U.S. Media Agencies I DJUSAV 290.21 USD
-1.48
36.79M USD 287.86 USD 299.01 USD 36.79M USD
Dow Jones U.S. Electronic Equip DJUSAI 2565.58 USD
-7.14
36.41M USD 2546.74 USD 2711.97 USD 36.41M USD
SSE B Share Index 000003.SS 274.52 USD
-1.29
36.12M USD 274.07 USD 278.08 USD 36.12M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 671.63 USD
-2.7
35.68M USD 671.22 USD 691.81 USD 35.68M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
S&P/BMV Ingenius Index (MXN) IN.MX 1306.41 MXN 77.36 USD
-2.81
590.41M MXN 34.96M USD 1302.3 MXN 77.11 USD 1334.04 MXN 78.99 USD 590.41M MXN 34.96M USD
Dow Jones U.S. Specialized Cons DJUSCS 1916.01 USD
+0.83
34.89M USD 1903.11 USD 1932.78 USD 34.89M USD
SSE New Composite Index 000017.SS 3404.37 CNY 473.36 USD
-0.74
250.57M CNY 34.84M USD 3393.63 CNY 471.86 USD 3447.68 CNY 479.38 USD 250.57M CNY 34.84M USD
SSE Free Float Index 000090.SS 1492.2 CNY 207.48 USD
-0.97
250.57M CNY 34.84M USD 1487.1 CNY 206.77 USD 1514.45 CNY 210.57 USD 250.57M CNY 34.84M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
Dow Jones U.S. Industrial Suppl DJUSDS 1102.06 USD
-0.82
34.26M USD 1093.95 USD 1113.14 USD 34.26M USD
QE All Share Index QEAS.QA 4040.38 QAR 1109.99 USD
-0.44
123.95M QAR 34.05M USD 4040.38 QAR 1109.99 USD 4070.25 QAR 1118.2 USD 123.95M QAR 34.05M USD
SSE Industry Top Index 000065.SS 3531 CNY 490.96 USD
-0.42
243.72M CNY 33.89M USD 3521.48 CNY 489.64 USD 3587.49 CNY 498.82 USD 243.72M CNY 33.89M USD
SZSE GDP 100 399648.SZ 11869.11 CNY 1650.32 USD
-0.42
242.72M CNY 33.75M USD 11829.16 CNY 1644.77 USD 12035.94 CNY 1673.52 USD 242.72M CNY 33.75M USD
SSE Convertible Bond Index 000139.SS 433.03 CNY 60.21 USD
-0.37
240.4M CNY 33.43M USD 432.81 CNY 60.18 USD 436.1 CNY 60.64 USD 240.4M CNY 33.43M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
SSE 380 Relative Value Index In 000120.SS 10216.18 CNY 1420.49 USD
-0.87
237.58M CNY 33.03M USD 10186.19 CNY 1416.32 USD 10375.34 CNY 1442.62 USD 237.58M CNY 33.03M USD
SZSE SME Innovation 399017.SZ 5626.81 CNY 782.37 USD
-1.48
232.32M CNY 32.3M USD 5597.78 CNY 778.33 USD 5738.99 CNY 797.97 USD 232.32M CNY 32.3M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1600.34 USD
+1.97
31.39M USD 1579.91 USD 1606.48 USD 31.39M USD
Dow Jones U.S. Industrial Machi DJUSFE 1322.74 USD
+0.14
30.96M USD 1316.46 USD 1332.5 USD 30.96M USD
Dow Jones U.S. Oil Equipment & DJUSOI 391.81 USD
-5
30.84M USD 390.38 USD 412.42 USD 30.84M USD
SZSE Composite Index 399106.SZ 2763.92 CNY 384.3 USD
-1.33
220.74M CNY 30.69M USD 2752.23 CNY 382.68 USD 2818.28 CNY 391.86 USD 220.74M CNY 30.69M USD
Dow Jones U.S. Multiutilities I DJUSMU 302.21 USD
+1.6
30.63M USD 298.25 USD 304.35 USD 30.63M USD
Dow Jones U.S. General Industri DJUSGI 702.6 USD
-0.61
30.32M USD 698.94 USD 712.73 USD 30.32M USD
CSI RAFI 200 Index 000965.SS 5253.66 CNY 730.49 USD
-0.11
216.73M CNY 30.13M USD 5245.84 CNY 729.4 USD 5306.56 CNY 737.84 USD 216.73M CNY 30.13M USD
CNI ANALYST INDEX 399354.SZ 8114.59 CNY 1128.28 USD
-1.3
213.2M CNY 29.64M USD 8091.91 CNY 1125.13 USD 8253.68 CNY 1147.62 USD 213.2M CNY 29.64M USD
S&P/TSX Capped Financial Index SPTTFS 710.56 CAD 527.28 USD
+0.04
39.9M CAD 29.61M USD 706.97 CAD 524.61 USD 713.17 CAD 529.21 USD 39.9M CAD 29.61M USD
Dow Jones U.S. Integrated Oil & DJUSOL 957.64 USD
-1.17
29.52M USD 954.99 USD 970.92 USD 29.52M USD
Dow Jones U.S. Nondurable House DJUSHN 1144.24 USD
+4.1
29.27M USD 1099.72 USD 1156.52 USD 29.27M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 384.63 USD
+0.96
29.03M USD 382.81 USD 390.82 USD 29.03M USD
SSE 380 Consumer Staples Index 000108.SS 11589.05 CNY 1611.38 USD
-0.45
207.79M CNY 28.89M USD 11556.59 CNY 1606.87 USD 11775.18 CNY 1637.26 USD 207.79M CNY 28.89M USD
S&P 500 Household Products (Ind SP500-303010 850.77 USD
+4.1
28.61M USD 823.49 USD 859.86 USD 28.61M USD
Dow Jones U.S. Food Retailers & DJUSFD 1260.33 USD
+2.04
28.52M USD 1241.93 USD 1262.54 USD 28.52M USD
AMAC Cultural & Educational Pro H30051.SS 1906.76 CNY 265.12 USD
-1.66
200.92M CNY 27.94M USD 1895.53 CNY 263.56 USD 1941.64 CNY 269.97 USD 200.92M CNY 27.94M USD
AMAC Timber Processing Index H30047.SS 3838.47 CNY 533.71 USD
+0.97
199.99M CNY 27.81M USD 3812.79 CNY 530.14 USD 3876.23 CNY 538.96 USD 199.99M CNY 27.81M USD
S&P 500 Personal Care Products SP500-30302010 361.71 USD
+3.28
27.77M USD 351.34 USD 362.24 USD 27.77M USD
SZSE Convertible Bond 399307.SZ 370.32 CNY 51.49 USD
-0.32
198.48M CNY 27.6M USD 369.2 CNY 51.33 USD 373.58 CNY 51.94 USD 198.48M CNY 27.6M USD
Dow Jones U.S. Gambling Index DJUSCA 482.96 USD
-0.53
27.59M USD 480.13 USD 489.94 USD 27.59M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 27.4 EUR 29.95 USD
+1.48
25.05M EUR 27.38M USD 25.9 EUR 28.31 USD 27.6 EUR 30.17 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4608.5 EUR 5037.71 USD
-1.52
25.05M EUR 27.38M USD 4577.1 EUR 5003.39 USD 4872.8 EUR 5326.63 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9731.4 EUR 10637.74 USD
-2.54
25.05M EUR 27.38M USD 9619.7 EUR 10515.63 USD 10671.4 EUR 11665.28 USD 25.05M EUR 27.38M USD
Dow Jones U.S. Clothing & Acces DJUSCF 289.88 USD
-1.88
27.28M USD 285.45 USD 290.8 USD 27.28M USD
CNI NP OFFERING 399428.SZ 5374.62 CNY 747.31 USD
-0.41
194.08M CNY 26.99M USD 5296.85 CNY 736.49 USD 5469.93 CNY 760.56 USD 194.08M CNY 26.99M USD
AMAC Leather Manufacturing Inde H30046.SS 652.71 CNY 90.76 USD
-0.58
191.58M CNY 26.64M USD 647.95 CNY 90.09 USD 662.92 CNY 92.18 USD 191.58M CNY 26.64M USD
IBEX SMALL CAP Net Return INDSN.MC 17706.9 EUR 19356.03 USD
-0.5
24.3M EUR 26.57M USD 17706.9 EUR 19356.03 USD 17915.1 EUR 19583.62 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 18787.1 EUR 20536.84 USD
-0.5
24.3M EUR 26.57M USD 18787.1 EUR 20536.84 USD 19007.9 EUR 20778.2 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 11186.8 EUR 12228.68 USD
-0.5
24.3M EUR 26.57M USD 11186.8 EUR 12228.68 USD 11318.3 EUR 12372.43 USD 24.3M EUR 26.57M USD
S&P 600 Energy Equipment & Serv SP600-101010 177.32 USD
-4.78
26.23M USD 176.45 USD 185.11 USD 26.23M USD
Select currency