Sonuç Sayfası 13 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Securities Invest 930709.SS | 1376.46 HKD 176 USD |
-1.51
|
178.25M HKD 22.79M USD | 1370.18 HKD 175.2 USD | 1410.48 HKD 180.35 USD | — - | 178.25M HKD 22.79M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12296.97 CNY 1709.81 USD |
-0.88
|
161.55M CNY 22.46M USD | 12275.63 CNY 1706.85 USD | 12418.49 CNY 1726.71 USD | — - | 161.55M CNY 22.46M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 746.87 USD — |
-3.86
|
22.12M USD — | 745.58 USD — | 762.03 USD — | — - | 22.12M USD — |
| SSE Convertible Bond Index 000139.SS | 417.46 CNY 58.04 USD |
-0.16
|
158.77M CNY 22.08M USD | 416.9 CNY 57.97 USD | 418.77 CNY 58.23 USD | — - | 158.77M CNY 22.08M USD |
| ChiNext Prime Market 399640.SZ | 2801.14 CNY 389.48 USD |
-1.32
|
158.24M CNY 22M USD | 2793.21 CNY 388.38 USD | 2858.12 CNY 397.4 USD | — - | 158.24M CNY 22M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4239.16 USD — |
-3.14
|
21.82M USD — | 4225.19 USD — | 4319.84 USD — | — - | 21.82M USD — |
| Dow Jones Transportation Average DJT | 16989.52 USD — |
+1.77
|
21.5M USD — | 16729.29 USD — | 17032.21 USD — | 20 - | 21.5M USD — |
| SZSE Convertible Bond 399307.SZ | 348.46 CNY 48.45 USD |
-0.27
|
154.25M CNY 21.45M USD | 347.78 CNY 48.36 USD | 349.62 CNY 48.61 USD | — - | 154.25M CNY 21.45M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 12540.34 USD — |
+0.29
|
21.44M USD — | 12500.98 USD — | 12584.03 USD — | — - | 21.44M USD — |
| CNI DIV. YIELD 100 399411.SZ | 3527.29 CNY 490.45 USD |
-0.21
|
153.02M CNY 21.28M USD | 3518.04 CNY 489.16 USD | 3547.5 CNY 493.26 USD | — - | 153.02M CNY 21.28M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 181.29 USD — |
-3.49
|
20.89M USD — | 180.89 USD — | 184.53 USD — | — - | 20.89M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 749.31 USD — |
-3.83
|
20.58M USD — | 747.48 USD — | 764.11 USD — | — - | 20.58M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1266.81 USD — |
+0.37
|
19.9M USD — | 1257.24 USD — | 1274.23 USD — | — - | 19.9M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 763.6 USD — |
+1.23
|
19.82M USD — | 754.3 USD — | 764.16 USD — | 79 - | 19.82M USD — |
| Shenzhen Enterprises 399352.SZ | 10458.89 CNY 1454.24 USD |
-1.21
|
137.56M CNY 19.13M USD | 10436.54 CNY 1451.13 USD | 10598.17 CNY 1473.61 USD | — - | 137.56M CNY 19.13M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1048.92 USD — |
-0.07
|
19.09M USD — | 1045.51 USD — | 1059.72 USD — | — - | 19.09M USD — |
| QE Index GNRI.QA | 10723.46 QAR 2946.01 USD |
+0.46
|
69.46M QAR 19.08M USD | 10653.68 QAR 2926.84 USD | 10723.46 QAR 2946.01 USD | — - | 69.46M QAR 19.08M USD |
| Hotel and Catering Index 399238.SZ | 1480.55 CNY 205.86 USD |
+0.73
|
136.78M CNY 19.02M USD | 1431.66 CNY 199.06 USD | 1506.72 CNY 209.5 USD | — - | 136.78M CNY 19.02M USD |
| Dow Jones U.S. Personal & House DJUSNG | 989.69 USD — |
+0.49
|
18.93M USD — | 985.65 USD — | 995.06 USD — | — - | 18.93M USD — |
| SSE B Share Index 000003.SS | 249.86 USD — |
-0.83
|
18.85M USD — | 249.77 USD — | 251.94 USD — | — - | 18.85M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 588.37 USD — |
+0.5
|
18.66M USD — | 586.96 USD — | 591.18 USD — | — - | 18.66M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1261.76 USD — |
-0.03
|
18.61M USD — | 1257.25 USD — | 1274.2 USD — | — - | 18.61M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1108 CNY 154.06 USD |
-0.62
|
131.44M CNY 18.28M USD | 1103.51 CNY 153.44 USD | 1121.47 CNY 155.93 USD | — - | 131.44M CNY 18.28M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2020.25 CAD 1499.15 USD |
+0.11
|
24.14M CAD 17.91M USD | 2018.25 CAD 1497.66 USD | 2026.68 CAD 1503.92 USD | — - | 24.14M CAD 17.91M USD |
| Dow Jones U.S. Support Services DJUSIS | 784.55 USD — |
+0.7
|
17.45M USD — | 780.48 USD — | 787.58 USD — | — - | 17.45M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.17 USD — |
+0.09
|
17.39M USD — | 145.96 USD — | 146.57 USD — | — - | 17.39M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4883.99 USD — |
-0.7
|
17.35M USD — | 4870.68 USD — | 4904.77 USD — | — - | 17.35M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5123.67 QAR 1407.6 USD |
+0.53
|
61.2M QAR 16.81M USD | 5084.49 QAR 1396.84 USD | 5123.68 QAR 1407.6 USD | — - | 61.2M QAR 16.81M USD |
| Dow Jones U.S. Real Estate DJUSRE | 362.25 USD — |
+0.16
|
16.24M USD — | 361.61 USD — | 363.15 USD — | — - | 16.24M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| CSI SWS Liquor Index 930622.SS | 37949.76 CNY 5276.66 USD |
-1.44
|
113.38M CNY 15.77M USD | 37867.89 CNY 5265.28 USD | 38547.79 CNY 5359.82 USD | — - | 113.38M CNY 15.77M USD |
| CSI LIQUOR 399997.SZ | 9426.05 CNY 1310.63 USD |
-1.44
|
113.38M CNY 15.77M USD | 9405.84 CNY 1307.82 USD | 9574.39 CNY 1331.25 USD | — - | 113.38M CNY 15.77M USD |
| CSI Liquor Index 399997.SS | 9426.05 CNY 1310.63 USD |
-1.44
|
113.38M CNY 15.77M USD | 9405.84 CNY 1307.82 USD | 9574.39 CNY 1331.25 USD | — - | 113.38M CNY 15.77M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.45 USD — |
+0.72
|
15.61M USD — | 776.51 USD — | 783.07 USD — | — - | 15.61M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 483.94 USD — |
+0.37
|
15.54M USD — | 480.1 USD — | 484.94 USD — | — - | 15.54M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1199.56 USD — |
-1.13
|
15.46M USD — | 1187.31 USD — | 1208.88 USD — | — - | 15.46M USD — |
| S&P 500 Energy (Sector) GSPE | 692.6 USD — |
+1.25
|
15.4M USD — | 686.93 USD — | 693.7 USD — | — - | 15.4M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 788.74 USD — |
+0.6
|
15.3M USD — | 783.71 USD — | 789.41 USD — | — - | 15.3M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 243.95 USD — |
+2.35
|
15.12M USD — | 238.6 USD — | 244.36 USD — | — - | 15.12M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 918.73 SAR 245.09 USD |
<0.01
|
56.58M SAR 15.09M USD | 918.69 SAR 245.08 USD | 918.85 SAR 245.12 USD | — - | 56.58M SAR 15.09M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 434.21 USD — |
+0.03
|
14.98M USD — | 434.21 USD — | 435.28 USD — | — - | 14.98M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 938.19 CAD 696.19 USD |
+0.2
|
19.59M CAD 14.54M USD | 933.98 CAD 693.07 USD | 941.64 CAD 698.75 USD | — - | 19.59M CAD 14.54M USD |
| Dow Jones U.S. Media Index DJUSME | 771.2 USD — |
+0.23
|
14.46M USD — | 765.65 USD — | 774.43 USD — | — - | 14.46M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 706.68 USD — |
+0.47
|
14.35M USD — | 704.07 USD — | 710.94 USD — | — - | 14.35M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 862.42 USD — |
+1.24
|
14.34M USD — | 851.88 USD — | 864.57 USD — | — - | 14.34M USD — |
| SSE 180 Health Care Index H50006.SS | 5526.26 CNY 768.39 USD |
-0.75
|
102.39M CNY 14.24M USD | 5508.35 CNY 765.9 USD | 5588.08 CNY 776.99 USD | — - | 102.39M CNY 14.24M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2338.56 USD — |
+0.21
|
13.98M USD — | 2335.61 USD — | 2347.02 USD — | — - | 13.98M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 840.32 USD — |
+0.12
|
13.79M USD — | 839.4 USD — | 847.06 USD — | — - | 13.79M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3005.48 USD — |
+1.04
|
13.63M USD — | 2972.8 USD — | 3011.1 USD — | — - | 13.63M USD — |
| EGX 30 Price Return Index CASE30 | 41342 EGP 1344.46 USD |
+1.76
|
408.47M EGP 13.28M USD | 40625.6 EGP 1321.16 USD | 41470.8 EGP 1348.64 USD | 30 - | 408.47M EGP 13.28M USD |
| S&P/TSX SmallCap Index SPTSES | 1170.4 CAD 868.51 USD |
+0.62
|
17.87M CAD 13.26M USD | 1164.59 CAD 864.2 USD | 1170.4 CAD 868.51 USD | — - | 17.87M CAD 13.26M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2501.89 USD — |
+0.64
|
13.13M USD — | 2488.2 USD — | 2503.42 USD — | — - | 13.13M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 444.41 USD — |
+0.06
|
12.87M USD — | 444.14 USD — | 445.49 USD — | — - | 12.87M USD — |
| S&P/TSX Completion Index SPTSEM | 2028.33 CAD 1505.14 USD |
+0.43
|
17.21M CAD 12.77M USD | 2023.56 CAD 1501.6 USD | 2031.25 CAD 1507.31 USD | — - | 17.21M CAD 12.77M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 874.74 CNY 121.63 USD |
-0.25
|
91.64M CNY 12.74M USD | 868.94 CNY 120.82 USD | 882.16 CNY 122.66 USD | — - | 91.64M CNY 12.74M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1134.44 USD — |
+0.22
|
12.65M USD — | 1126.8 USD — | 1139.57 USD — | — - | 12.65M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 434.84 USD — |
+0.12
|
12.53M USD — | 433.78 USD — | 435.28 USD — | — - | 12.53M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 485.28 USD — |
+0.84
|
12.47M USD — | 483.94 USD — | 489.06 USD — | — - | 12.47M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 435.92 USD — |
+0.12
|
12.41M USD — | 434.86 USD — | 436.36 USD — | — - | 12.41M USD — |
| CNI A50 Index 399310.SZ | 7830.84 CNY 1088.83 USD |
-0.61
|
88.82M CNY 12.35M USD | 7815.78 CNY 1086.73 USD | 7910.6 CNY 1099.92 USD | — - | 88.82M CNY 12.35M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5399.78 USD — |
-0.86
|
12.29M USD — | 5399.78 USD — | 5433.81 USD — | — - | 12.29M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1094.8 USD — |
+1.77
|
12.28M USD — | 1083.57 USD — | 1101.1 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 484.96 USD — |
+1.27
|
11.92M USD — | 480.1 USD — | 488.09 USD — | — - | 11.92M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5259.18 CNY 731.25 USD |
-0.55
|
84.18M CNY 11.7M USD | 5247.79 CNY 729.67 USD | 5311.01 CNY 738.46 USD | — - | 84.18M CNY 11.7M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3109.63 USD — |
+1.98
|
11.24M USD — | 3075.22 USD — | 3131.44 USD — | — - | 11.24M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 209.21 CNY 29.09 USD |
-0.12
|
80.36M CNY 11.17M USD | 208.77 CNY 29.03 USD | 209.73 CNY 29.16 USD | — - | 80.36M CNY 11.17M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2298.85 USD — |
+1.22
|
10.94M USD — | 2276.51 USD — | 2308.29 USD — | — - | 10.94M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 7938.5 EUR 8677.85 USD |
+2.77
|
9.77M EUR 10.68M USD | 7661.4 EUR 8374.95 USD | 8246.5 EUR 9014.54 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 11073.4 EUR 12104.72 USD |
+1.66
|
9.77M EUR 10.68M USD | 10838.9 EUR 11848.38 USD | 11333.9 EUR 12389.48 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 26.4 EUR 28.86 USD |
-1.49
|
9.77M EUR 10.68M USD | 25.7 EUR 28.09 USD | 27 EUR 29.51 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 6490.2 EUR 7094.67 USD |
-2.84
|
9.77M EUR 10.68M USD | 6223.9 EUR 6803.56 USD | 6729.8 EUR 7356.58 USD | — - | 9.77M EUR 10.68M USD |
| INDICE TEF INVERSO X3 T3S.MC | 123 EUR 134.46 USD |
-1.6
|
9.69M EUR 10.59M USD | 122.2 EUR 133.58 USD | 125.6 EUR 137.3 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 192.4 EUR 210.32 USD |
+1.58
|
9.69M EUR 10.59M USD | 188.5 EUR 206.06 USD | 193.6 EUR 211.63 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 51.9 EUR 56.73 USD |
+2.77
|
9.69M EUR 10.59M USD | 50.1 EUR 54.77 USD | 52.4 EUR 57.28 USD | — - | 9.69M EUR 10.59M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1955.08 USD — |
+0.1
|
10.57M USD — | 1953.3 USD — | 1963.57 USD — | — - | 10.57M USD — |
| SSE Corporate Bond Index 000013.SS | 302.29 CNY 42.03 USD |
<0.01
|
75.43M CNY 10.49M USD | 302.29 CNY 42.03 USD | 302.31 CNY 42.03 USD | — - | 75.43M CNY 10.49M USD |
| H00013.SS | 102.16 CNY 14.21 USD |
<0.01
|
75.43M CNY 10.49M USD | 102.16 CNY 14.2 USD | 102.17 CNY 14.21 USD | — - | 75.43M CNY 10.49M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1856.2 EUR 2029.08 USD |
-0.81
|
9.56M EUR 10.45M USD | 1846 EUR 2017.93 USD | 1887.7 EUR 2063.51 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 69.95 NOK 6.71 USD |
+1.11
|
108.44M NOK 10.4M USD | 69.26 NOK 6.64 USD | 70.32 NOK 6.75 USD | — - | 108.44M NOK 10.4M USD |
| S&P/TSX Global Gold Index SPTTGD | 786.52 CAD 583.64 USD |
+0.39
|
13.82M CAD 10.26M USD | 780.91 CAD 579.48 USD | 793.27 CAD 588.65 USD | — - | 13.82M CAD 10.26M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1110.72 USD — |
+0.51
|
10.18M USD — | 1104.43 USD — | 1112.14 USD — | — - | 10.18M USD — |
| CSI Enterprise Bond Index 000923.SS | 253.73 CNY 35.28 USD |
<0.01
|
72.84M CNY 10.13M USD | 253.72 CNY 35.28 USD | 253.75 CNY 35.28 USD | — - | 72.84M CNY 10.13M USD |
| QE Consumer Goods & Services In QCON.QA | 8305.14 QAR 2281.63 USD |
+0.59
|
36.25M QAR 9.96M USD | 8236.89 QAR 2262.88 USD | 8306.53 QAR 2282.01 USD | — - | 36.25M QAR 9.96M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3211.15 USD — |
+1.08
|
9.86M USD — | 3187.15 USD — | 3218.91 USD — | 39 - | 9.86M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 508.7 USD — |
+1.66
|
9.84M USD — | 501.56 USD — | 511.29 USD — | — - | 9.84M USD — |
| Consumer Svc Index TCSI.SR | 3674.91 SAR 980.37 USD |
-0.65
|
36.85M SAR 9.83M USD | 3657.29 SAR 975.67 USD | 3714.9 SAR 991.04 USD | — - | 36.85M SAR 9.83M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1012.33 USD — |
-1.25
|
9.61M USD — | 1002.49 USD — | 1021.74 USD — | — - | 9.61M USD — |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7806.3 CNY 1085.42 USD |
-1.21
|
66.82M CNY 9.29M USD | 7779.36 CNY 1081.67 USD | 7921.23 CNY 1101.4 USD | — - | 66.82M CNY 9.29M USD |
| SSE 380 Stability Index 000142.SS | 9546.31 CNY 1327.35 USD |
-0.13
|
65.99M CNY 9.17M USD | 9520.3 CNY 1323.73 USD | 9598.58 CNY 1334.62 USD | — - | 65.99M CNY 9.17M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.48 USD — |
+0.07
|
9.01M USD — | 171.37 USD — | 173.53 USD — | — - | 9.01M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1063.16 USD — |
+1.27
|
8.65M USD — | 1049.87 USD — | 1065.39 USD — | — - | 8.65M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2661.82 USD — |
-1.45
|
8.51M USD — | 2660.25 USD — | 2687 USD — | — - | 8.51M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1040.81 USD — |
+0.31
|
8.48M USD — | 1038.84 USD — | 1043.45 USD — | — - | 8.48M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.34 USD — |
+0.07
|
8.27M USD — | 258.04 USD — | 259.08 USD — | — - | 8.27M USD — |