Sonuç Sayfası 13 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Basic Materials DJUSBM | 531.46 USD — |
+0.43
|
35.91M USD — | 527.15 USD — | 531.65 USD — | — - | 35.91M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12003.37 CNY 1668.99 USD |
+0.02
|
257.48M CNY 35.8M USD | 11870.83 CNY 1650.56 USD | 12021.39 CNY 1671.49 USD | — - | 257.48M CNY 35.8M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SZSE Energy 399613.SZ | 2712.26 CNY 377.12 USD |
-0.43
|
255.91M CNY 35.58M USD | 2704.33 CNY 376.02 USD | 2733 CNY 380.01 USD | — - | 255.91M CNY 35.58M USD |
| SSE STAR Growth Index 000690.SS | 1129.98 CNY 157.12 USD |
+0.87
|
254.27M CNY 35.35M USD | 1113.57 CNY 154.83 USD | 1130.39 CNY 157.17 USD | — - | 254.27M CNY 35.35M USD |
| CSI Industrials index 000930.SS | 2663.68 CNY 370.37 USD |
-0.21
|
253.98M CNY 35.31M USD | 2657.99 CNY 369.58 USD | 2675.45 CNY 372 USD | — - | 253.98M CNY 35.31M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10618.61 CNY 1476.45 USD |
+0.88
|
253.6M CNY 35.26M USD | 10512.16 CNY 1461.65 USD | 10640.13 CNY 1479.44 USD | — - | 253.6M CNY 35.26M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1937.13 USD — |
-0.08
|
35.06M USD — | 1927.88 USD — | 1939.31 USD — | — - | 35.06M USD — |
| Shanghai Science and Technology 000693.SS | 1052.98 CNY 146.41 USD |
+0.8
|
249.08M CNY 34.63M USD | 1036.93 CNY 144.18 USD | 1057.29 CNY 147.01 USD | — - | 249.08M CNY 34.63M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.34 USD — |
-0.27
|
34.51M USD — | 291 USD — | 295.61 USD — | — - | 34.51M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| SSE STAR Chip Index 000685.SS | 1720.45 CNY 239.22 USD |
+0.51
|
244.42M CNY 33.99M USD | 1696.2 CNY 235.85 USD | 1724.46 CNY 239.77 USD | — - | 244.42M CNY 33.99M USD |
| SZSE Convertible Bond 399307.SZ | 301.72 CNY 41.95 USD |
+0.55
|
243.87M CNY 33.91M USD | 300.1 CNY 41.73 USD | 301.96 CNY 41.99 USD | — - | 243.87M CNY 33.91M USD |
| Shanghai Composite 000001.SS | 3286.65 CNY 456.99 USD |
-0.05
|
241.46M CNY 33.57M USD | 3277.63 CNY 455.73 USD | 3294.98 CNY 458.15 USD | — - | 241.46M CNY 33.57M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 257.93 USD — |
+0.75
|
33.52M USD — | 255.56 USD — | 258.25 USD — | — - | 33.52M USD — |
| Shanghai Science and Technology 000692.SS | 784.8 CNY 109.12 USD |
+0.19
|
239.36M CNY 33.28M USD | 781.94 CNY 108.72 USD | 793.25 CNY 110.3 USD | — - | 239.36M CNY 33.28M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2565.95 USD — |
+0.77
|
33.14M USD — | 2514.18 USD — | 2567.22 USD — | 39 - | 33.14M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 137.3 USD — |
-0.8
|
32.5M USD — | 134.65 USD — | 141.7 USD — | — - | 32.5M USD — |
| QE Al Rayan Islamic Index QERI.QA | 4982.86 QAR 1368.92 USD |
+0.35
|
117.89M QAR 32.39M USD | 4965.55 QAR 1364.16 USD | 4998.4 QAR 1373.19 USD | — - | 117.89M QAR 32.39M USD |
| SSE STAR New Materials Index 000689.SS | 824.03 CNY 114.58 USD |
+1.13
|
232.39M CNY 32.31M USD | 813.49 CNY 113.11 USD | 826.37 CNY 114.9 USD | — - | 232.39M CNY 32.31M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3757.92 USD — |
+0.04
|
32.1M USD — | 3716.18 USD — | 3765.09 USD — | — - | 32.1M USD — |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8205.84 CNY 1140.97 USD |
-0.33
|
227.54M CNY 31.64M USD | 8200.3 CNY 1140.2 USD | 8269.66 CNY 1149.84 USD | — - | 227.54M CNY 31.64M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 849.65 USD — |
+0.22
|
31.2M USD — | 840.36 USD — | 856.48 USD — | — - | 31.2M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2252.81 CNY 313.24 USD |
+0.05
|
224.24M CNY 31.18M USD | 2244.92 CNY 312.14 USD | 2263.14 CNY 314.67 USD | — - | 224.24M CNY 31.18M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3966.29 CNY 551.49 USD |
+2.98
|
222.55M CNY 30.94M USD | 3877.24 CNY 539.1 USD | 3968.08 CNY 551.73 USD | — - | 222.55M CNY 30.94M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 125.1 EUR 136.75 USD |
-0.64
|
28.1M EUR 30.72M USD | 115.6 EUR 126.37 USD | 130.6 EUR 142.76 USD | — - | 28.1M EUR 30.72M USD |
| INDICE SAN INVERSO X3 S3S.MC | 276.5 EUR 302.25 USD |
-0.4
|
28.1M EUR 30.72M USD | 263.9 EUR 288.48 USD | 283.9 EUR 310.34 USD | — - | 28.1M EUR 30.72M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1336.2 EUR 1460.65 USD |
-0.62
|
28.1M EUR 30.72M USD | 1300.6 EUR 1421.73 USD | 1396.9 EUR 1527 USD | — - | 28.1M EUR 30.72M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 2041.1 EUR 2231.2 USD |
-1.03
|
28.1M EUR 30.72M USD | 1949.9 EUR 2131.5 USD | 2196.3 EUR 2400.85 USD | — - | 28.1M EUR 30.72M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2442.36 USD — |
+0.76
|
30.51M USD — | 2412.85 USD — | 2442.63 USD — | — - | 30.51M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2148.71 USD — |
-0.64
|
30.18M USD — | 2119.72 USD — | 2159.49 USD — | — - | 30.18M USD — |
| SSE A Share Index 000002.SS | 3444.5 CNY 478.93 USD |
-0.06
|
212.18M CNY 29.5M USD | 3435.11 CNY 477.63 USD | 3453.29 CNY 480.16 USD | — - | 212.18M CNY 29.5M USD |
| S&P 500 Transportation (Industr SP500-2030 | 906.1 USD — |
+0.05
|
29.15M USD — | 901.06 USD — | 908.52 USD — | — - | 29.15M USD — |
| AMAC Printing Index H30050.SS | 2089.19 CNY 290.49 USD |
+2.88
|
206.88M CNY 28.77M USD | 2029.85 CNY 282.24 USD | 2095.3 CNY 291.34 USD | — - | 206.88M CNY 28.77M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22637.14 CNY 3147.54 USD |
-0.51
|
204M CNY 28.36M USD | 22524.3 CNY 3131.85 USD | 22742.87 CNY 3162.25 USD | — - | 204M CNY 28.36M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.87 USD — |
+0.66
|
28.33M USD — | 28.5 USD — | 28.92 USD — | — - | 28.33M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 936.66 USD — |
-0.44
|
28.18M USD — | 925.25 USD — | 940.76 USD — | — - | 28.18M USD — |
| CSI 300 Real Estate Index 000952.SS | 2861.12 CNY 397.82 USD |
-0.02
|
198.92M CNY 27.66M USD | 2856.25 CNY 397.14 USD | 2877.24 CNY 400.06 USD | — - | 198.92M CNY 27.66M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2136.22 CNY 297.03 USD |
-0.06
|
198.92M CNY 27.66M USD | 2130.82 CNY 296.28 USD | 2148.22 CNY 298.7 USD | — - | 198.92M CNY 27.66M USD |
| 300 REAL ESTATE EW 399983.SZ | 2136.22 CNY 297.03 USD |
-0.06
|
198.92M CNY 27.66M USD | 2130.82 CNY 296.28 USD | 2148.22 CNY 298.7 USD | — - | 198.92M CNY 27.66M USD |
| SZSE Component Telecom Sector 399688.SZ | 1966.32 CNY 273.4 USD |
-0.4
|
196.22M CNY 27.28M USD | 1953.97 CNY 271.69 USD | 1983.67 CNY 275.82 USD | — - | 196.22M CNY 27.28M USD |
| SSE Industry Top Index 000065.SS | 3134.2 CNY 435.79 USD |
-0.12
|
193.68M CNY 26.93M USD | 3125.66 CNY 434.6 USD | 3143.22 CNY 437.04 USD | — - | 193.68M CNY 26.93M USD |
| AMAC Oil Processing & Refining H30052.SS | 873.52 CNY 121.46 USD |
-0.04
|
192.95M CNY 26.83M USD | 866.54 CNY 120.49 USD | 880.49 CNY 122.43 USD | — - | 192.95M CNY 26.83M USD |
| CSI Semiconductor 15 Index 931793.SS | 3434.3 CNY 477.52 USD |
+1.31
|
191.96M CNY 26.69M USD | 3367.96 CNY 468.29 USD | 3435.92 CNY 477.74 USD | — - | 191.96M CNY 26.69M USD |
| CSI Hong Kong Securities Invest 930709.SS | 969.56 HKD 123.97 USD |
-0.11
|
208.02M HKD 26.6M USD | 965.62 HKD 123.47 USD | 978 HKD 125.05 USD | — - | 208.02M HKD 26.6M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 808.77 USD — |
+0.37
|
26.48M USD — | 799.51 USD — | 810.31 USD — | — - | 26.48M USD — |
| S&P/TSX Completion Index SPTSEM | 1474.59 CAD 1094.23 USD |
-0.04
|
35.22M CAD 26.14M USD | 1467.94 CAD 1089.3 USD | 1475.67 CAD 1095.04 USD | — - | 35.22M CAD 26.14M USD |
| Oslo Børs Shipping Index OBSHX.OL | 315.71 NOK 30.29 USD |
+1.94
|
267.06M NOK 25.62M USD | 309.12 NOK 29.65 USD | 315.9 NOK 30.3 USD | — - | 267.06M NOK 25.62M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1893.07 USD — |
+0.01
|
25.57M USD — | 1872.31 USD — | 1893.07 USD — | — - | 25.57M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 476.19 USD — |
+0.17
|
25M USD — | 470.88 USD — | 478.43 USD — | — - | 25M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2807.55 USD — |
-0.4
|
24.61M USD — | 2795.71 USD — | 2821.6 USD — | — - | 24.61M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 288.89 USD — |
-0.19
|
24.59M USD — | 283.93 USD — | 290.22 USD — | — - | 24.59M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 986.7 CNY 137.19 USD |
+0.52
|
174.88M CNY 24.32M USD | 977.97 CNY 135.98 USD | 991.4 CNY 137.85 USD | — - | 174.88M CNY 24.32M USD |
| SSE B Share Index 000003.SS | 252.24 USD — |
+0.63
|
23.92M USD — | 251.27 USD — | 252.66 USD — | — - | 23.92M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2204.94 CNY 306.58 USD |
+0.27
|
169.49M CNY 23.57M USD | 2187.35 CNY 304.14 USD | 2208.47 CNY 307.07 USD | — - | 169.49M CNY 23.57M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.91 USD — |
+1.61
|
22.43M USD — | 258.89 USD — | 262.96 USD — | — - | 22.43M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.33 USD — |
+0.45
|
22.43M USD — | 932.41 USD — | 952.22 USD — | — - | 22.43M USD — |
| S&P/TSX Global Gold Index SPTTGD | 470.81 CAD 349.37 USD |
-1
|
28.87M CAD 21.42M USD | 468.69 CAD 347.8 USD | 474.9 CAD 352.4 USD | — - | 28.87M CAD 21.42M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 172.05 USD — |
+0.58
|
21.17M USD — | 169.57 USD — | 172.34 USD — | — - | 21.17M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2388.84 USD — |
-0.45
|
20.94M USD — | 2375.49 USD — | 2395.03 USD — | — - | 20.94M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 912.68 USD — |
+0.44
|
20.73M USD — | 894.29 USD — | 913.8 USD — | — - | 20.73M USD — |
| SZSE Component Energy Sector 399680.SZ | 556.32 CNY 77.35 USD |
-0.89
|
148.05M CNY 20.59M USD | 555.14 CNY 77.19 USD | 560.59 CNY 77.95 USD | — - | 148.05M CNY 20.59M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2647.94 USD — |
+0.1
|
20.46M USD — | 2632.54 USD — | 2652.57 USD — | — - | 20.46M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 389.82 USD — |
+0.21
|
20.3M USD — | 385.24 USD — | 390.94 USD — | — - | 20.3M USD — |
| SSE 180 Health Care Index H50006.SS | 4709.61 CNY 654.84 USD |
+0.92
|
145.5M CNY 20.23M USD | 4679.36 CNY 650.63 USD | 4717.61 CNY 655.95 USD | — - | 145.5M CNY 20.23M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4409.15 USD — |
-0.45
|
20.04M USD — | 4351.29 USD — | 4420.64 USD — | — - | 20.04M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 722.34 USD — |
+0.54
|
20.04M USD — | 711.5 USD — | 723.78 USD — | — - | 20.04M USD — |
| S&P/TSX 60 Capped Index SPTSECP | 1654.18 CAD 1227.5 USD |
+0.34
|
27M CAD 20.03M USD | 1645.92 CAD 1221.37 USD | 1654.31 CAD 1227.6 USD | — - | 27M CAD 20.03M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 184.76 USD — |
+0.8
|
19.75M USD — | 182.48 USD — | 184.77 USD — | — - | 19.75M USD — |
| Dow Jones Utility Average DJU | 1034.69 USD — |
+0.62
|
19.37M USD — | 1023.22 USD — | 1034.85 USD — | 15 - | 19.37M USD — |
| S&P/TSX SmallCap Index SPTSES | 801.69 CAD 594.9 USD |
-0.15
|
25.41M CAD 18.86M USD | 797.53 CAD 591.82 USD | 803.05 CAD 595.91 USD | — - | 25.41M CAD 18.86M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1042.12 USD — |
-0.21
|
18.79M USD — | 1030.52 USD — | 1045.44 USD — | — - | 18.79M USD — |
| SSE Convertible Bond Index 000139.SS | 371.38 CNY 51.64 USD |
+0.2
|
133.82M CNY 18.61M USD | 370.48 CNY 51.51 USD | 371.85 CNY 51.7 USD | — - | 133.82M CNY 18.61M USD |
| Dow Jones U.S. Food Products In DJUSFP | 564.22 USD — |
+0.27
|
18.6M USD — | 556.89 USD — | 565.71 USD — | — - | 18.6M USD — |
| CSI SWS Liquor Index 930622.SS | 40184.29 CNY 5587.36 USD |
-1.91
|
133.67M CNY 18.59M USD | 40080.5 CNY 5572.93 USD | 40715.72 CNY 5661.25 USD | — - | 133.67M CNY 18.59M USD |
| CSI LIQUOR 399997.SZ | 9981.06 CNY 1387.8 USD |
-1.91
|
133.67M CNY 18.59M USD | 9954.95 CNY 1384.17 USD | 10112.42 CNY 1406.06 USD | — - | 133.67M CNY 18.59M USD |
| CSI Liquor Index 399997.SS | 9981.06 CNY 1387.8 USD |
-1.91
|
133.67M CNY 18.59M USD | 9954.95 CNY 1384.17 USD | 10112.42 CNY 1406.06 USD | — - | 133.67M CNY 18.59M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1681.7 CNY 233.83 USD |
<0.01
|
132.54M CNY 18.43M USD | 1675.58 CNY 232.98 USD | 1685.97 CNY 234.42 USD | — - | 132.54M CNY 18.43M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 915.61 SAR 244.26 USD |
+0.12
|
68.88M SAR 18.38M USD | 914.51 SAR 243.97 USD | 915.83 SAR 244.32 USD | — - | 68.88M SAR 18.38M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 339.72 USD — |
-0.56
|
18.37M USD — | 336.68 USD — | 341.49 USD — | — - | 18.37M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1607.3 EUR 1757 USD |
+0.59
|
16.43M EUR 17.96M USD | 1589.5 EUR 1737.54 USD | 1610 EUR 1759.95 USD | — - | 16.43M EUR 17.96M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 986.74 USD — |
+0.53
|
17.66M USD — | 974.66 USD — | 990.24 USD — | — - | 17.66M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 794.83 USD — |
+0.85
|
17.54M USD — | 788.57 USD — | 795.08 USD — | 35 - | 17.54M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.86 USD — |
+0.72
|
17.51M USD — | 144.11 USD — | 145.87 USD — | — - | 17.51M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 572.9 USD — |
+0.11
|
17.51M USD — | 566.54 USD — | 575.09 USD — | — - | 17.51M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2903.44 USD — |
+0.5
|
17.46M USD — | 2876.94 USD — | 2904.12 USD — | — - | 17.46M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 808.82 USD — |
+0.43
|
17.25M USD — | 792.73 USD — | 810.08 USD — | — - | 17.25M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1362.15 USD — |
+0.53
|
17.09M USD — | 1347.32 USD — | 1362.15 USD — | — - | 17.09M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 552.46 USD — |
+0.25
|
17.02M USD — | 545.49 USD — | 554.08 USD — | — - | 17.02M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.92 USD — |
+0.66
|
16.94M USD — | 136.33 USD — | 137.98 USD — | — - | 16.94M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2258.35 CNY 314.01 USD |
-0.32
|
120.14M CNY 16.7M USD | 2254.7 CNY 313.5 USD | 2305.65 CNY 320.58 USD | — - | 120.14M CNY 16.7M USD |
| CSI 800 Financial Index H30086.SS | 6317.61 CNY 878.42 USD |
-0.35
|
119.99M CNY 16.68M USD | 6313.2 CNY 877.81 USD | 6367.78 CNY 885.4 USD | — - | 119.99M CNY 16.68M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 948.66 USD — |
+0.19
|
16.59M USD — | 941.27 USD — | 948.66 USD — | — - | 16.59M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 993.61 USD — |
+1.14
|
16.47M USD — | 982.65 USD — | 993.8 USD — | — - | 16.47M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4260.06 USD — |
+0.65
|
16.31M USD — | 4193.92 USD — | 4262.85 USD — | — - | 16.31M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 720.93 USD — |
+0.49
|
16.25M USD — | 710.58 USD — | 721.67 USD — | — - | 16.25M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 693.25 USD — |
+0.55
|
16.11M USD — | 678.46 USD — | 693.74 USD — | — - | 16.11M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 240.24 USD — |
-0.55
|
15.97M USD — | 236.12 USD — | 241.59 USD — | — - | 15.97M USD — |