Sonuç Sayfası 13 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE STAR Growth Index 000690.SS | 2559.79 CNY 355.92 USD |
-3.42
|
371.44M CNY 51.65M USD | 2559.38 CNY 355.86 USD | 2681.85 CNY 372.89 USD | — - | 371.44M CNY 51.65M USD |
| CSI All Share Index 000985.SS | 6274.39 CNY 872.41 USD |
-1.47
|
369.91M CNY 51.43M USD | 6274.39 CNY 872.41 USD | 6407.41 CNY 890.91 USD | — - | 369.91M CNY 51.43M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3454.82 USD — |
+3.08
|
51.27M USD — | 3359.21 USD — | 3471.52 USD — | — - | 51.27M USD — |
| CSI Hong Kong Bank Investment I 930792.SS | 4813.28 HKD 615.44 USD |
-0.41
|
400.36M HKD 51.19M USD | 4795.78 HKD 613.2 USD | 4825.97 HKD 617.06 USD | — - | 400.36M HKD 51.19M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 657.38 USD — |
+0.24
|
50.89M USD — | 653.09 USD — | 665.15 USD — | — - | 50.89M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 175.65 USD — |
+2.4
|
50.79M USD — | 171.48 USD — | 177.45 USD — | — - | 50.79M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 818.18 CAD 607.14 USD |
+1.53
|
67.98M CAD 50.44M USD | 811.3 CAD 602.03 USD | 826.83 CAD 613.56 USD | — - | 67.98M CAD 50.44M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 852.71 USD — |
-1.36
|
50.22M USD — | 852.11 USD — | 879 USD — | — - | 50.22M USD — |
| SZSE Consumer Staples 399617.SZ | 7195.07 CNY 1000.43 USD |
-0.14
|
360.42M CNY 50.11M USD | 7187.56 CNY 999.38 USD | 7314.05 CNY 1016.97 USD | — - | 360.42M CNY 50.11M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6367.54 CNY 885.36 USD |
-0.51
|
359.53M CNY 49.99M USD | 6366.4 CNY 885.21 USD | 6502.08 CNY 904.07 USD | — - | 359.53M CNY 49.99M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9397.89 CNY 1306.71 USD |
-1
|
359.53M CNY 49.99M USD | 9396.01 CNY 1306.45 USD | 9584.52 CNY 1332.66 USD | — - | 359.53M CNY 49.99M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 294.57 USD — |
+3.02
|
49.66M USD — | 289.14 USD — | 300.18 USD — | — - | 49.66M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2423.52 CNY 336.97 USD |
-0.43
|
355.48M CNY 49.43M USD | 2423.36 CNY 336.95 USD | 2494.42 CNY 346.83 USD | — - | 355.48M CNY 49.43M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2328.88 USD — |
+0.59
|
49.01M USD — | 2303.99 USD — | 2330.56 USD — | — - | 49.01M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 3864.72 HKD 494.15 USD |
-1.03
|
382.76M HKD 48.94M USD | 3862.75 HKD 493.9 USD | 3933.64 HKD 502.96 USD | — - | 382.76M HKD 48.94M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2440.13 USD — |
-0.36
|
48.61M USD — | 2434.04 USD — | 2491.05 USD — | — - | 48.61M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1825.13 CNY 253.77 USD |
-0.6
|
347.31M CNY 48.29M USD | 1825.13 CNY 253.77 USD | 1869.1 CNY 259.89 USD | — - | 347.31M CNY 48.29M USD |
| 931455.SS | 1512.47 CNY 210.3 USD |
-0.9
|
343.73M CNY 47.79M USD | 1509.83 CNY 209.93 USD | 1530.53 CNY 212.81 USD | — - | 343.73M CNY 47.79M USD |
| AMAC Resident Service Index H30040.SS | 13248.95 CNY 1842.18 USD |
-0.48
|
341.89M CNY 47.54M USD | 13240.11 CNY 1840.95 USD | 13439.28 CNY 1868.64 USD | — - | 341.89M CNY 47.54M USD |
| CNI POEs 100 399362.SZ | 9688.47 CNY 1347.12 USD |
-2.47
|
338.88M CNY 47.12M USD | 9688.47 CNY 1347.12 USD | 10017.67 CNY 1392.89 USD | — - | 338.88M CNY 47.12M USD |
| SZSE Materials 399614.SZ | 3954.21 CNY 549.81 USD |
-1.19
|
338.5M CNY 47.07M USD | 3946.17 CNY 548.69 USD | 4057.84 CNY 564.22 USD | — - | 338.5M CNY 47.07M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CSI 300 Industrials Index 000910.SS | 2518.67 CNY 350.2 USD |
-1.47
|
337.37M CNY 46.91M USD | 2518.52 CNY 350.18 USD | 2559.92 CNY 355.94 USD | — - | 337.37M CNY 46.91M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8399.13 CNY 1167.84 USD |
+0.51
|
337.3M CNY 46.9M USD | 8385.94 CNY 1166.01 USD | 8507.56 CNY 1182.92 USD | — - | 337.3M CNY 46.9M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 527.7 USD — |
+1.9
|
46.71M USD — | 513.91 USD — | 528.38 USD — | — - | 46.71M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 337.55 USD — |
+0.45
|
46.65M USD — | 333.26 USD — | 343.1 USD — | — - | 46.65M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1145.83 USD — |
+1
|
46.56M USD — | 1142.76 USD — | 1167.39 USD — | — - | 46.56M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1113.73 HKD 142.4 USD |
-1.18
|
363.39M HKD 46.46M USD | 1111.91 HKD 142.17 USD | 1156.92 HKD 147.93 USD | — - | 363.39M HKD 46.46M USD |
| CSI Overseas China Internet Ind H11136.SS | 4050.58 CNY 563.21 USD |
-0.65
|
331.19M CNY 46.05M USD | 4039.45 CNY 561.66 USD | 4101.7 CNY 570.31 USD | — - | 331.19M CNY 46.05M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1094.87 USD — |
+0.59
|
45.79M USD — | 1091.72 USD — | 1114.21 USD — | — - | 45.79M USD — |
| SSE 380 Equal Weight Index 000115.SS | 9127.13 CNY 1269.07 USD |
-1.16
|
328.5M CNY 45.68M USD | 9127.13 CNY 1269.07 USD | 9295.39 CNY 1292.46 USD | — - | 328.5M CNY 45.68M USD |
| WELL-OFF INDEX 399901.SZ | 6023.9 CNY 837.58 USD |
-0.76
|
326.94M CNY 45.46M USD | 6023.49 CNY 837.53 USD | 6112.83 CNY 849.95 USD | — - | 326.94M CNY 45.46M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE 380 Index 000009.SS | 7106.53 CNY 988.12 USD |
-1.33
|
317.9M CNY 44.2M USD | 7106.53 CNY 988.12 USD | 7243.88 CNY 1007.21 USD | — - | 317.9M CNY 44.2M USD |
| SSE Telecommunication Services H50029.SS | 10481.17 CNY 1457.34 USD |
+0.26
|
317.66M CNY 44.17M USD | 10436.28 CNY 1451.1 USD | 10568.6 CNY 1469.49 USD | — - | 317.66M CNY 44.17M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1382.94 HKD 176.83 USD |
-0.85
|
344.38M HKD 44.03M USD | 1379.64 HKD 176.4 USD | 1398.73 HKD 178.85 USD | — - | 344.38M HKD 44.03M USD |
| CSI Galaxy 99 Index 000959.SS | 7740.1 CNY 1076.21 USD |
-0.2
|
313.32M CNY 43.57M USD | 7739.37 CNY 1076.11 USD | 7834.32 CNY 1089.31 USD | — - | 313.32M CNY 43.57M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI Southern Well-Off Industry 000901.SS | 6024.62 CNY 837.68 USD |
-0.75
|
312.06M CNY 43.39M USD | 6024.38 CNY 837.65 USD | 6112.83 CNY 849.95 USD | — - | 312.06M CNY 43.39M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9332.06 CNY 1297.56 USD |
-0.85
|
311.2M CNY 43.27M USD | 9332.06 CNY 1297.56 USD | 9475.46 CNY 1317.5 USD | — - | 311.2M CNY 43.27M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1208.08 USD — |
+1.43
|
42.97M USD — | 1204.53 USD — | 1226.01 USD — | — - | 42.97M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 654.06 NOK 62.74 USD |
-1.19
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Household Goods DJUSHG | 951.44 USD — |
+0.66
|
42.47M USD — | 943.88 USD — | 964.69 USD — | — - | 42.47M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 292.56 USD — |
-0.6
|
41.68M USD — | 287.72 USD — | 294.34 USD — | — - | 41.68M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 748.33 USD — |
-1.5
|
41.26M USD — | 748.01 USD — | 772.75 USD — | — - | 41.26M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.86 USD — |
+0.6
|
40.86M USD — | 399.54 USD — | 407.11 USD — | — - | 40.86M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1946.61 USD — |
+1.02
|
40.6M USD — | 1934.31 USD — | 1959.55 USD — | — - | 40.6M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2934.5 USD — |
+1.48
|
39.97M USD — | 2914.57 USD — | 2956.59 USD — | — - | 39.97M USD — |
| SSE 380 Health Care Index Index 000109.SS | 8823.15 CNY 1226.8 USD |
-0.09
|
286.81M CNY 39.88M USD | 8823.15 CNY 1226.8 USD | 8935.35 CNY 1242.4 USD | — - | 286.81M CNY 39.88M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1883.84 CNY 261.94 USD |
-0.06
|
282.88M CNY 39.33M USD | 1877.16 CNY 261.01 USD | 1911.56 CNY 265.79 USD | — - | 282.88M CNY 39.33M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.97 USD — |
-3.4
|
39M USD — | 375.64 USD — | 400.24 USD — | — - | 39M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 4016.23 CNY 558.43 USD |
-0.05
|
280.24M CNY 38.97M USD | 4016.23 CNY 558.43 USD | 4102.77 CNY 570.46 USD | — - | 280.24M CNY 38.97M USD |
| CSI Alcoholic Drink Index 399987.SS | 4016.63 CNY 558.49 USD |
-0.04
|
280.07M CNY 38.94M USD | 4016.53 CNY 558.47 USD | 4102.77 CNY 570.46 USD | — - | 280.07M CNY 38.94M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2035.75 CNY 283.06 USD |
-0.85
|
277.66M CNY 38.61M USD | 2035.52 CNY 283.03 USD | 2066.28 CNY 287.3 USD | — - | 277.66M CNY 38.61M USD |
| CSI Mega-Cap Index 000980.SS | 3167.45 CNY 440.41 USD |
-0.71
|
275.8M CNY 38.35M USD | 3167.21 CNY 440.38 USD | 3208.34 CNY 446.1 USD | — - | 275.8M CNY 38.35M USD |
| CSI Technology 50 Index 931380.SS | 4231.39 CNY 588.35 USD |
-4.09
|
272.72M CNY 37.92M USD | 4231.18 CNY 588.32 USD | 4438.35 CNY 617.12 USD | — - | 272.72M CNY 37.92M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4832.04 CNY 671.86 USD |
-1.53
|
271.21M CNY 37.71M USD | 4825.45 CNY 670.95 USD | 4932.65 CNY 685.85 USD | — - | 271.21M CNY 37.71M USD |
| SSE STAR Biology and Medicine I 000683.SS | 927.65 CNY 128.98 USD |
-0.74
|
269.12M CNY 37.42M USD | 927.65 CNY 128.98 USD | 946.55 CNY 131.61 USD | — - | 269.12M CNY 37.42M USD |
| SSE MidCap Index 000044.SS | 4693.37 CNY 652.58 USD |
-1.77
|
268.51M CNY 37.33M USD | 4693.37 CNY 652.58 USD | 4779.89 CNY 664.61 USD | — - | 268.51M CNY 37.33M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10409.25 CNY 1447.34 USD |
+0.15
|
267.05M CNY 37.13M USD | 10373.7 CNY 1442.39 USD | 10518.12 CNY 1462.47 USD | — - | 267.05M CNY 37.13M USD |
| S&P/TSX Venture Composite Index SPCDNX | 1020.76 CAD 757.47 USD |
+1.55
|
49.65M CAD 36.84M USD | 1005.86 CAD 746.41 USD | 1020.95 CAD 757.61 USD | — - | 49.65M CAD 36.84M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2421.23 USD — |
+0.28
|
36.6M USD — | 2407.91 USD — | 2429.46 USD — | — - | 36.6M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 874.28 USD — |
-0.22
|
36.53M USD — | 863.83 USD — | 884.34 USD — | — - | 36.53M USD — |
| Dow Jones U.S. General Industri DJUSGI | 706.93 USD — |
-0.91
|
35.67M USD — | 704.99 USD — | 725.03 USD — | — - | 35.67M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1201.97 USD — |
-0.56
|
35.14M USD — | 1198.24 USD — | 1220.2 USD — | — - | 35.14M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 17489.09 CNY 2431.74 USD |
-0.39
|
251.74M CNY 35M USD | 17480.84 CNY 2430.59 USD | 17740.31 CNY 2466.67 USD | — - | 251.74M CNY 35M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1993.05 CNY 277.12 USD |
-2.3
|
249.43M CNY 34.68M USD | 1992.84 CNY 277.09 USD | 2043.83 CNY 284.18 USD | — - | 249.43M CNY 34.68M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 690.26 USD — |
-0.2
|
34.42M USD — | 683.48 USD — | 693.11 USD — | — - | 34.42M USD — |
| CES HK Biotechnology Index CESHKB.HK | 7133.51 CNY 991.87 USD |
-1.25
|
247.17M CNY 34.37M USD | 7122.4 CNY 990.32 USD | 7435.49 CNY 1033.86 USD | — - | 247.17M CNY 34.37M USD |
| ChiNext 300 399012.SZ | 5390.71 CNY 749.54 USD |
-2.8
|
247.16M CNY 34.37M USD | 5387.42 CNY 749.08 USD | 5567.55 CNY 774.13 USD | — - | 247.16M CNY 34.37M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| QE All Share Index QEAS.QA | 4040.38 QAR 1109.99 USD |
-0.44
|
123.95M QAR 34.05M USD | 4040.38 QAR 1109.99 USD | 4070.25 QAR 1118.2 USD | — - | 123.95M QAR 34.05M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30854.95 CNY 4290.18 USD |
-0.66
|
243.23M CNY 33.82M USD | 30841.83 CNY 4288.35 USD | 31426.14 CNY 4369.6 USD | — - | 243.23M CNY 33.82M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 412.42 USD — |
+1.96
|
33.79M USD — | 400.81 USD — | 412.94 USD — | — - | 33.79M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1900.19 USD — |
+1.01
|
33.13M USD — | 1894.3 USD — | 1940.6 USD — | — - | 33.13M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1111.17 USD — |
+1.49
|
32.55M USD — | 1096.85 USD — | 1114.68 USD — | — - | 32.55M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 698.02 USD — |
-0.62
|
32.4M USD — | 695.3 USD — | 716.31 USD — | — - | 32.4M USD — |
| CSI OBOR 399991.SZ | 3573.77 CNY 496.91 USD |
-2.23
|
231.93M CNY 32.25M USD | 3573.42 CNY 496.86 USD | 3706.22 CNY 515.33 USD | — - | 231.93M CNY 32.25M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 297.44 USD — |
+0.84
|
32.15M USD — | 292.96 USD — | 298.36 USD — | — - | 32.15M USD — |
| CES HK Biotechnology Index CESHKB.SS | 7135.55 HKD 912.37 USD |
-1.22
|
247.68M HKD 31.67M USD | 7122.21 HKD 910.66 USD | 7435.49 HKD 950.72 USD | — - | 247.68M HKD 31.67M USD |
| SSE B Share Index 000003.SS | 274.69 USD — |
-1.23
|
31.59M USD — | 274.07 USD — | 278.08 USD — | — - | 31.59M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 485.51 USD — |
+0.05
|
31.55M USD — | 483.82 USD — | 493.07 USD — | — - | 31.55M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.36 USD — |
+0.93
|
31.16M USD — | 29.28 USD — | 29.59 USD — | — - | 31.16M USD — |
| SSE Convertible Bond Index 000139.SS | 433 CNY 60.21 USD |
-0.37
|
219.4M CNY 30.51M USD | 432.81 CNY 60.18 USD | 436.1 CNY 60.64 USD | — - | 219.4M CNY 30.51M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1320.84 USD — |
+0.91
|
30.46M USD — | 1312.06 USD — | 1322.33 USD — | — - | 30.46M USD — |
| SZSE Strategic Emerging Industr 399641.SZ | 3382.1 CNY 470.26 USD |
-2.94
|
218.74M CNY 30.41M USD | 3380.86 CNY 470.09 USD | 3490.92 CNY 485.39 USD | — - | 218.74M CNY 30.41M USD |
| S&P 500 Personal Care Products SP500-30302010 | 350.21 USD — |
+0.58
|
29.72M USD — | 345.71 USD — | 355.84 USD — | — - | 29.72M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2762.88 USD — |
-0.8
|
29.68M USD — | 2637.06 USD — | 2786.41 USD — | — - | 29.68M USD — |
| CSI One Belt & One Road Index 399991.SS | 3574.18 CNY 496.97 USD |
-2.22
|
213.39M CNY 29.67M USD | 3574.18 CNY 496.97 USD | 3706.22 CNY 515.33 USD | — - | 213.39M CNY 29.67M USD |
| S&P/TSX Capped Financial Index SPTTFS | 710.28 CAD 527.07 USD |
+1.66
|
39.76M CAD 29.5M USD | 698.93 CAD 518.65 USD | 711.71 CAD 528.13 USD | — - | 39.76M CAD 29.5M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1867 USD — |
+0.92
|
29.24M USD — | 1861.69 USD — | 1897.21 USD — | — - | 29.24M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 186.22 USD — |
+1.64
|
29.11M USD — | 180.91 USD — | 187.09 USD — | — - | 29.11M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1569.48 USD — |
+0.88
|
29.02M USD — | 1564.56 USD — | 1581.39 USD — | — - | 29.02M USD — |
| CSI CITIC High Dividend Yield S 931053.SS | 6952.76 CNY 966.73 USD |
-1.42
|
205.44M CNY 28.57M USD | 6952.76 CNY 966.73 USD | 7107.86 CNY 988.3 USD | — - | 205.44M CNY 28.57M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 27 EUR 29.51 USD |
-4.26
|
25.05M EUR 27.38M USD | 26.8 EUR 29.3 USD | 28.3 EUR 30.94 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4679.7 EUR 5115.54 USD |
+4.24
|
25.05M EUR 27.38M USD | 4470.9 EUR 4887.3 USD | 4715.4 EUR 5154.57 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9985.1 EUR 10915.06 USD |
+7.07
|
25.05M EUR 27.38M USD | 9262.1 EUR 10124.73 USD | 10108.5 EUR 11049.96 USD | — - | 25.05M EUR 27.38M USD |