Sonuç Sayfası 13 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2076.16 USD — |
+0.8
|
48.26M USD — | 2053.37 USD — | 2086.02 USD — | — - | 48.26M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 5197.76 CNY 722.71 USD |
+0.2
|
346.3M CNY 48.15M USD | 5108.54 CNY 710.31 USD | 5200.24 CNY 723.06 USD | — - | 346.3M CNY 48.15M USD |
| CSI Alcoholic Drink Index 399987.SS | 5197.76 CNY 722.71 USD |
+0.2
|
346.3M CNY 48.15M USD | 5108.54 CNY 710.31 USD | 5200.24 CNY 723.06 USD | — - | 346.3M CNY 48.15M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1357.72 USD — |
-0.9
|
48.12M USD — | 1355.97 USD — | 1370.86 USD — | — - | 48.12M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 988.86 USD — |
-0.91
|
47.76M USD — | 985.86 USD — | 1000.09 USD — | — - | 47.76M USD — |
| CNI VALUE INDEX 399371.SZ | 6597.16 CNY 917.29 USD |
+0.4
|
341.51M CNY 47.48M USD | 6562.89 CNY 912.53 USD | 6599.19 CNY 917.57 USD | — - | 341.51M CNY 47.48M USD |
| SSE Energy Dividend index H50021.SS | 4006.88 CNY 557.13 USD |
<0.01
|
339.8M CNY 47.25M USD | 3992.12 CNY 555.08 USD | 4017.91 CNY 558.66 USD | — - | 339.8M CNY 47.25M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 260.8 USD — |
+2.23
|
46.61M USD — | 255.48 USD — | 261.4 USD — | — - | 46.61M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1064.81 USD — |
-1.97
|
46.34M USD — | 1062.24 USD — | 1083.98 USD — | — - | 46.34M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3824.16 CNY 531.72 USD |
-0.6
|
332.33M CNY 46.21M USD | 3811.07 CNY 529.9 USD | 3839.3 CNY 533.83 USD | — - | 332.33M CNY 46.21M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2938.04 USD — |
-0.55
|
46.08M USD — | 2926.06 USD — | 2971.42 USD — | — - | 46.08M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2868.43 USD — |
-1.4
|
45.98M USD — | 2856.01 USD — | 2902.35 USD — | — - | 45.98M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 261.54 USD — |
-3.77
|
45.07M USD — | 260.34 USD — | 271.78 USD — | — - | 45.07M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 3516.28 CNY 488.92 USD |
-0.93
|
324.1M CNY 45.06M USD | 3510.7 CNY 488.14 USD | 3554.85 CNY 494.28 USD | — - | 324.1M CNY 45.06M USD |
| SSE Health Care Dividend index H50026.SS | 7035.23 CNY 978.2 USD |
+0.1
|
322.8M CNY 44.88M USD | 7002.78 CNY 973.69 USD | 7081.23 CNY 984.6 USD | — - | 322.8M CNY 44.88M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 899.04 USD — |
-1.33
|
44.88M USD — | 896.59 USD — | 910.37 USD — | — - | 44.88M USD — |
| SSE STAR Growth Index 000690.SS | 1139.41 CNY 158.43 USD |
+0.07
|
322.33M CNY 44.82M USD | 1135.32 CNY 157.86 USD | 1151.05 CNY 160.05 USD | — - | 322.33M CNY 44.82M USD |
| Shanghai Science and Technology 000692.SS | 812.34 CNY 112.95 USD |
+0.87
|
321.97M CNY 44.77M USD | 802.62 CNY 111.6 USD | 813.61 CNY 113.13 USD | — - | 321.97M CNY 44.77M USD |
| CNI RESOURCE INDEX 399319.SZ | 2367.99 CNY 329.25 USD |
-0.37
|
317.9M CNY 44.2M USD | 2362.36 CNY 328.47 USD | 2382.71 CNY 331.3 USD | — - | 317.9M CNY 44.2M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5132.33 CNY 713.62 USD |
-0.48
|
317.58M CNY 44.16M USD | 5123.72 CNY 712.42 USD | 5169.43 CNY 718.77 USD | — - | 317.58M CNY 44.16M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3062.6 USD — |
-0.56
|
44.08M USD — | 3052.54 USD — | 3090.56 USD — | — - | 44.08M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2558.49 USD — |
-0.37
|
43.99M USD — | 2541.81 USD — | 2580.54 USD — | — - | 43.99M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2677.1 USD — |
+0.01
|
43.91M USD — | 2647.37 USD — | 2692.48 USD — | — - | 43.91M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 265.16 USD — |
-0.78
|
43.9M USD — | 263.43 USD — | 266.72 USD — | — - | 43.9M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 185.15 USD — |
-0.31
|
43.01M USD — | 184.75 USD — | 185.97 USD — | — - | 43.01M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 606.54 NOK 58.18 USD |
+0.07
|
445.31M NOK 42.72M USD | 601.22 NOK 57.67 USD | 608.2 NOK 58.34 USD | — - | 445.31M NOK 42.72M USD |
| SSE 180 relative Growth Index 000030.SS | 2064.84 CNY 287.1 USD |
-0.04
|
303.67M CNY 42.22M USD | 2056.81 CNY 285.99 USD | 2068.66 CNY 287.63 USD | — - | 303.67M CNY 42.22M USD |
| Dow Jones U.S. General Industri DJUSGI | 718.13 USD — |
-1.56
|
42.15M USD — | 716.7 USD — | 726.94 USD — | — - | 42.15M USD — |
| CSI CICC Select 300 Index 931069.SS | 4408.34 CNY 612.95 USD |
+0.33
|
302.5M CNY 42.06M USD | 4382.47 CNY 609.35 USD | 4410.66 CNY 613.27 USD | — - | 302.5M CNY 42.06M USD |
| CSI Central-SOEs Technological 000861.SS | 2322.45 CNY 322.92 USD |
+0.03
|
299.48M CNY 41.64M USD | 2315.42 CNY 321.94 USD | 2323.88 CNY 323.12 USD | — - | 299.48M CNY 41.64M USD |
| QE Index GNRI.QA | 10464.8 QAR 2874.95 USD |
+1.73
|
151.32M QAR 41.57M USD | 10286.77 QAR 2826.04 USD | 10507.15 QAR 2886.58 USD | — - | 151.32M QAR 41.57M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6851.58 CNY 952.67 USD |
-0.29
|
298.89M CNY 41.56M USD | 6806.38 CNY 946.38 USD | 6857.51 CNY 953.49 USD | — - | 298.89M CNY 41.56M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11093.78 CNY 1542.52 USD |
-0.19
|
298.89M CNY 41.56M USD | 11015.26 CNY 1531.6 USD | 11108.24 CNY 1544.53 USD | — - | 298.89M CNY 41.56M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1277.21 USD — |
-2.54
|
41.54M USD — | 1270.25 USD — | 1296.53 USD — | — - | 41.54M USD — |
| SZSE Convertible Bond 399307.SZ | 311.77 CNY 43.35 USD |
+0.22
|
294.62M CNY 40.96M USD | 310.75 CNY 43.21 USD | 312.38 CNY 43.43 USD | — - | 294.62M CNY 40.96M USD |
| Top Household Appliances 980028.SZ | 10828.52 CNY 1505.63 USD |
-0.31
|
292.9M CNY 40.73M USD | 10804.82 CNY 1502.34 USD | 10884.14 CNY 1513.37 USD | — - | 292.9M CNY 40.73M USD |
| S&P 500 Personal Care Products SP500-30302010 | 385.22 USD — |
-3
|
40.25M USD — | 383.73 USD — | 396.68 USD — | — - | 40.25M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 682.92 USD — |
-1.33
|
40.19M USD — | 681.03 USD — | 691.5 USD — | — - | 40.19M USD — |
| QE Al Rayan Islamic Index QERI.QA | 4964.33 QAR 1363.83 USD |
+1.61
|
145.06M QAR 39.85M USD | 4885.54 QAR 1342.18 USD | 4983.9 QAR 1369.2 USD | — - | 145.06M QAR 39.85M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1070.98 CNY 148.91 USD |
-0.61
|
285.03M CNY 39.63M USD | 1065.82 CNY 148.19 USD | 1088.63 CNY 151.37 USD | — - | 285.03M CNY 39.63M USD |
| SZSE 300 TRI 399344.SZ | 5560.48 CNY 773.15 USD |
+0.33
|
277.95M CNY 38.65M USD | 5528.25 CNY 768.67 USD | 5566.58 CNY 774 USD | — - | 277.95M CNY 38.65M USD |
| SZSE 300 399007.SZ | 4254.65 CNY 591.58 USD |
+0.32
|
277.95M CNY 38.65M USD | 4229.99 CNY 588.15 USD | 4259.32 CNY 592.23 USD | — - | 277.95M CNY 38.65M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5578.27 CNY 775.62 USD |
<0.01
|
277.95M CNY 38.65M USD | 5563.53 CNY 773.57 USD | 5594.63 CNY 777.9 USD | — - | 277.95M CNY 38.65M USD |
| SZSE 300 EW 399633.SZ | 4742.5 CNY 659.41 USD |
+0.3
|
277.95M CNY 38.65M USD | 4714.45 CNY 655.51 USD | 4747.29 CNY 660.08 USD | — - | 277.95M CNY 38.65M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1077.08 USD — |
+0.8
|
38.56M USD — | 1062.28 USD — | 1085.34 USD — | — - | 38.56M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 21321.61 CNY 2964.63 USD |
-0.42
|
276.43M CNY 38.44M USD | 21121.59 CNY 2936.82 USD | 21359.89 CNY 2969.95 USD | — - | 276.43M CNY 38.44M USD |
| CNI FUND INDEX 399379.SZ | 7722.86 CNY 1073.81 USD |
+0.36
|
272.45M CNY 37.88M USD | 7686.99 CNY 1068.83 USD | 7726.18 CNY 1074.27 USD | — - | 272.45M CNY 37.88M USD |
| Dow Jones U.S. Construction & M DJUSCN | 1869.51 USD — |
-2.01
|
37.52M USD — | 1862.31 USD — | 1891.14 USD — | — - | 37.52M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1752.21 CNY 243.63 USD |
+0.45
|
269.07M CNY 37.41M USD | 1738.51 CNY 241.73 USD | 1752.97 CNY 243.74 USD | — - | 269.07M CNY 37.41M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 375.87 USD — |
-0.91
|
37.39M USD — | 374.67 USD — | 380.05 USD — | — - | 37.39M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 444.25 USD — |
-2.22
|
37.2M USD — | 442.67 USD — | 451.64 USD — | — - | 37.2M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1360.33 USD — |
-0.81
|
36.63M USD — | 1358.68 USD — | 1373.14 USD — | — - | 36.63M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1267.56 USD — |
-1.29
|
36.5M USD — | 1265.53 USD — | 1284.24 USD — | — - | 36.5M USD — |
| CNI Chips 980017.SZ | 8626.85 CNY 1199.51 USD |
+0.28
|
260.6M CNY 36.23M USD | 8554.72 CNY 1189.48 USD | 8680.11 CNY 1206.91 USD | — - | 260.6M CNY 36.23M USD |
| SSE STAR High-End Equipment Man 000687.SS | 993.61 CNY 138.15 USD |
+0.13
|
256.93M CNY 35.72M USD | 987.07 CNY 137.24 USD | 996.03 CNY 138.49 USD | — - | 256.93M CNY 35.72M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 348.85 USD — |
-2.33
|
35.64M USD — | 348.02 USD — | 354.02 USD — | — - | 35.64M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 148.41 USD — |
-0.32
|
35.45M USD — | 148.1 USD — | 149.2 USD — | — - | 35.45M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 140.41 USD — |
-0.31
|
35.45M USD — | 140.11 USD — | 141.15 USD — | — - | 35.45M USD — |
| CSI SH-HK-SZ 500 Index H30455.SS | 2320.76 CNY 322.69 USD |
+0.46
|
253.87M CNY 35.3M USD | 2299.58 CNY 319.74 USD | 2323.66 CNY 323.09 USD | — - | 253.87M CNY 35.3M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 113.06 USD — |
+1.21
|
35.3M USD — | 111.42 USD — | 115.37 USD — | — - | 35.3M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2249.02 CNY 312.71 USD |
+0.63
|
253.27M CNY 35.22M USD | 2226.85 CNY 309.63 USD | 2251.07 CNY 313 USD | — - | 253.27M CNY 35.22M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10705.01 CNY 1488.46 USD |
-0.82
|
253.06M CNY 35.19M USD | 10688.76 CNY 1486.2 USD | 10757.14 CNY 1495.71 USD | — - | 253.06M CNY 35.19M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1756.46 CNY 244.22 USD |
+0.45
|
252.79M CNY 35.15M USD | 1743.77 CNY 242.46 USD | 1757.22 CNY 244.33 USD | — - | 252.79M CNY 35.15M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 634.8 USD — |
-3.43
|
34.66M USD — | 631.61 USD — | 649.19 USD — | — - | 34.66M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.17 USD — |
-1.42
|
34.66M USD — | 29.11 USD — | 29.47 USD — | — - | 34.66M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 2997.92 CNY 416.84 USD |
+0.07
|
247.45M CNY 34.41M USD | 2974.56 CNY 413.59 USD | 3010.86 CNY 418.64 USD | — - | 247.45M CNY 34.41M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| SSE Science and Technology Inno 000697.SS | 989.54 CNY 137.59 USD |
+0.43
|
245.05M CNY 34.07M USD | 980.52 CNY 136.33 USD | 991.6 CNY 137.88 USD | — - | 245.05M CNY 34.07M USD |
| SSE STAR Chip Index 000685.SS | 1631 CNY 226.78 USD |
-0.08
|
242.51M CNY 33.72M USD | 1622.42 CNY 225.59 USD | 1641.97 CNY 228.31 USD | — - | 242.51M CNY 33.72M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 35443.36 CNY 4928.17 USD |
-0.61
|
238.01M CNY 33.09M USD | 35256.11 CNY 4902.13 USD | 35609.12 CNY 4951.21 USD | — - | 238.01M CNY 33.09M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 236.19 USD — |
-3.69
|
32.78M USD — | 232.53 USD — | 242.16 USD — | — - | 32.78M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2444.99 USD — |
-0.53
|
32.31M USD — | 2419.61 USD — | 2467.45 USD — | — - | 32.31M USD — |
| SSE STAR New Materials Index 000689.SS | 839.78 CNY 116.77 USD |
+0.01
|
231.59M CNY 32.2M USD | 835.91 CNY 116.23 USD | 841.85 CNY 117.05 USD | — - | 231.59M CNY 32.2M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4538.79 CNY 631.09 USD |
+1.54
|
231.47M CNY 32.18M USD | 4454.62 CNY 619.38 USD | 4558.03 CNY 633.76 USD | — - | 231.47M CNY 32.18M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3304.14 CNY 459.42 USD |
+0.03
|
226.87M CNY 31.54M USD | 3280.86 CNY 456.18 USD | 3317.67 CNY 461.3 USD | — - | 226.87M CNY 31.54M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2125.91 USD — |
-2.04
|
30.92M USD — | 2122.02 USD — | 2152.89 USD — | — - | 30.92M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1533.79 USD — |
-0.19
|
30.58M USD — | 1529.16 USD — | 1542.42 USD — | — - | 30.58M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 454.19 USD — |
-2.52
|
30.03M USD — | 452.76 USD — | 463 USD — | — - | 30.03M USD — |
| CNI SMALL CAP. LV 399408.SZ | 13711.55 CNY 1906.5 USD |
-0.37
|
212.98M CNY 29.61M USD | 13686.86 CNY 1903.07 USD | 13773.02 CNY 1915.05 USD | — - | 212.98M CNY 29.61M USD |
| SSE Government Bond Index 000012.SS | 225.1 CNY 31.3 USD |
+0.04
|
210.18M CNY 29.22M USD | 225.06 CNY 31.29 USD | 225.11 CNY 31.3 USD | — - | 210.18M CNY 29.22M USD |
| H00012.SS | 110.02 CNY 15.3 USD |
+0.02
|
210.18M CNY 29.22M USD | 110 CNY 15.3 USD | 110.02 CNY 15.3 USD | — - | 210.18M CNY 29.22M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3985.4 EUR 4356.58 USD |
+0.74
|
26.73M EUR 29.22M USD | 3948 EUR 4315.7 USD | 3987.9 EUR 4359.31 USD | — - | 26.73M EUR 29.22M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 10936.9 EUR 11955.51 USD |
+1.03
|
26.73M EUR 29.22M USD | 10838 EUR 11847.4 USD | 10943.7 EUR 11962.94 USD | — - | 26.73M EUR 29.22M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 13843.3 EUR 15132.6 USD |
+1.1
|
26.73M EUR 29.22M USD | 13718.2 EUR 14995.85 USD | 13851.9 EUR 15142 USD | — - | 26.73M EUR 29.22M USD |
| Shanghai Science and Technology 000693.SS | 1055.36 CNY 146.74 USD |
+0.59
|
209.37M CNY 29.11M USD | 1044.1 CNY 145.18 USD | 1056.03 CNY 146.83 USD | — - | 209.37M CNY 29.11M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2259.68 USD — |
-2.41
|
28.99M USD — | 2251.37 USD — | 2289.44 USD — | — - | 28.99M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 270.5 USD — |
-0.98
|
28.92M USD — | 269.56 USD — | 273.61 USD — | — - | 28.92M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 261.46 USD — |
-3.71
|
28.86M USD — | 260.34 USD — | 269.62 USD — | — - | 28.86M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1410.86 USD — |
-0.95
|
28.77M USD — | 1406.16 USD — | 1423.18 USD — | — - | 28.77M USD — |
| AMAC Printing Index H30050.SS | 2138.98 CNY 297.41 USD |
+1.3
|
202.44M CNY 28.15M USD | 2097.94 CNY 291.71 USD | 2142.26 CNY 297.87 USD | — - | 202.44M CNY 28.15M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11817.65 CNY 1643.17 USD |
-0.39
|
202.2M CNY 28.11M USD | 11788.87 CNY 1639.16 USD | 11859.69 CNY 1649.01 USD | — - | 202.2M CNY 28.11M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1364.3 USD — |
-3.83
|
28.11M USD — | 1355.89 USD — | 1411.97 USD — | — - | 28.11M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4920.35 USD — |
-1.36
|
27.77M USD — | 4903.96 USD — | 4978.57 USD — | — - | 27.77M USD — |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1303.48 CNY 181.24 USD |
+0.33
|
198.86M CNY 27.65M USD | 1295.96 CNY 180.19 USD | 1304.03 CNY 181.32 USD | — - | 198.86M CNY 27.65M USD |
| ^SPCDNX SPCDNX | 721.13 CAD 535.12 USD |
-0.09
|
36.7M CAD 27.23M USD | 717.31 CAD 532.29 USD | 723.56 CAD 536.92 USD | — - | 36.7M CAD 27.23M USD |