Sonuç Sayfası 13 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Beverages (Industry) SP500-302010 | 852.71 USD — |
-1.36
|
50.22M USD — | 852.11 USD — | 879 USD — | — - | 50.22M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 8921.45 CNY 1240.47 USD |
<0.01
|
357.55M CNY 49.72M USD | 8915.13 CNY 1239.59 USD | 9058.43 CNY 1259.51 USD | — - | 357.55M CNY 49.72M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 294.57 USD — |
+3.02
|
49.66M USD — | 289.14 USD — | 300.18 USD — | — - | 49.66M USD — |
| SZSE Component Energy Sector 399680.SZ | 1196.46 CNY 166.36 USD |
-1.83
|
355.02M CNY 49.36M USD | 1181.96 CNY 164.34 USD | 1243.53 CNY 172.9 USD | — - | 355.02M CNY 49.36M USD |
| CSI Dividend Index 000922.SS | 5691.93 CNY 791.42 USD |
+0.18
|
354.71M CNY 49.32M USD | 5665.48 CNY 787.75 USD | 5737.95 CNY 797.82 USD | — - | 354.71M CNY 49.32M USD |
| CSI Internet Health Care Index 930720.SS | 2230.26 CNY 310.1 USD |
+0.78
|
354.58M CNY 49.3M USD | 2207.11 CNY 306.88 USD | 2252 CNY 313.13 USD | — - | 354.58M CNY 49.3M USD |
| CSI 300 Information Technology 000915.SS | 4362.67 CNY 606.6 USD |
-3.06
|
354.14M CNY 49.24M USD | 4353.93 CNY 605.39 USD | 4480.95 CNY 623.05 USD | — - | 354.14M CNY 49.24M USD |
| CSI Convertible Bond Index 000832.SS | 502.34 CNY 69.85 USD |
-0.27
|
353.72M CNY 49.18M USD | 501.43 CNY 69.72 USD | 505.72 CNY 70.32 USD | — - | 353.72M CNY 49.18M USD |
| SZSE Midstream Industry Index 399705.SS | 5778.61 CNY 803.48 USD |
-2.12
|
352.68M CNY 49.04M USD | 5763.16 CNY 801.33 USD | 5927.97 CNY 824.24 USD | — - | 352.68M CNY 49.04M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2328.88 USD — |
+0.59
|
49.01M USD — | 2303.99 USD — | 2330.56 USD — | — - | 49.01M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1055.84 CNY 146.81 USD |
+0.66
|
352.38M CNY 49M USD | 1051.2 CNY 146.16 USD | 1064.24 CNY 147.98 USD | — - | 352.38M CNY 49M USD |
| CSI Health Care Innovation Inde 931484.SS | 1235.57 CNY 171.8 USD |
+0.86
|
351.09M CNY 48.82M USD | 1234.28 CNY 171.62 USD | 1254.07 CNY 174.37 USD | — - | 351.09M CNY 48.82M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2440.13 USD — |
-0.36
|
48.61M USD — | 2434.04 USD — | 2491.05 USD — | — - | 48.61M USD — |
| CNI CONV BOND INDEX 399413.SZ | 186.38 CNY 25.91 USD |
-0.28
|
347.95M CNY 48.38M USD | 186 CNY 25.86 USD | 187.6 CNY 26.08 USD | — - | 347.95M CNY 48.38M USD |
| CSI Bio-medicine Index 930726.SS | 2110.09 CNY 293.39 USD |
+0.38
|
345.27M CNY 48.01M USD | 2107.83 CNY 293.08 USD | 2148.72 CNY 298.76 USD | — - | 345.27M CNY 48.01M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1678.86 CNY 233.43 USD |
+0.94
|
344.06M CNY 47.84M USD | 1665.6 CNY 231.59 USD | 1692.59 CNY 235.34 USD | — - | 344.06M CNY 47.84M USD |
| CSI Overseas China Internet 30 930604.SS | 7685.92 CNY 1068.68 USD |
-0.82
|
341.79M CNY 47.52M USD | 7667.55 CNY 1066.12 USD | 7812.27 CNY 1086.24 USD | — - | 341.79M CNY 47.52M USD |
| AMAC Textile Index H30044.SS | 1553.51 CNY 216.01 USD |
+0.94
|
340.09M CNY 47.29M USD | 1522.29 CNY 211.66 USD | 1567.18 CNY 217.91 USD | — - | 340.09M CNY 47.29M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CSI 1000 Index 000852.SS | 8398.98 CNY 1167.82 USD |
-0.25
|
338.16M CNY 47.02M USD | 8306.9 CNY 1155.02 USD | 8500.1 CNY 1181.88 USD | — - | 338.16M CNY 47.02M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 527.7 USD — |
+1.9
|
46.71M USD — | 513.91 USD — | 528.38 USD — | — - | 46.71M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 337.55 USD — |
+0.45
|
46.65M USD — | 333.26 USD — | 343.1 USD — | — - | 46.65M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1145.83 USD — |
+1
|
46.56M USD — | 1142.76 USD — | 1167.39 USD — | — - | 46.56M USD — |
| SSE STAR Growth Index 000690.SS | 2601.49 CNY 361.72 USD |
-1.85
|
332.89M CNY 46.29M USD | 2595.3 CNY 360.86 USD | 2681.85 CNY 372.89 USD | — - | 332.89M CNY 46.29M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3410.3 HKD 436.05 USD |
-0.57
|
360.71M HKD 46.12M USD | 3407.16 HKD 435.65 USD | 3431.39 HKD 438.75 USD | — - | 360.71M HKD 46.12M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2432.17 CNY 338.18 USD |
-0.07
|
330.98M CNY 46.02M USD | 2429.34 CNY 337.78 USD | 2494.42 CNY 346.83 USD | — - | 330.98M CNY 46.02M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2986.43 CNY 415.24 USD |
-2.75
|
330.57M CNY 45.96M USD | 2982.78 CNY 414.74 USD | 3108.44 CNY 432.21 USD | — - | 330.57M CNY 45.96M USD |
| CSI Equal Weight 90 Index 000971.SS | 3447.42 CNY 479.34 USD |
-0.89
|
329.6M CNY 45.83M USD | 3442.26 CNY 478.62 USD | 3498.47 CNY 486.44 USD | — - | 329.6M CNY 45.83M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1094.87 USD — |
+0.59
|
45.79M USD — | 1091.72 USD — | 1114.21 USD — | — - | 45.79M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 3874.9 HKD 495.45 USD |
-0.77
|
354.03M HKD 45.27M USD | 3871.72 HKD 495.05 USD | 3933.64 HKD 502.96 USD | — - | 354.03M HKD 45.27M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6379.12 CNY 886.97 USD |
-0.33
|
321.97M CNY 44.77M USD | 6372.27 CNY 886.02 USD | 6502.08 CNY 904.07 USD | — - | 321.97M CNY 44.77M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9405.4 CNY 1307.76 USD |
-0.93
|
321.97M CNY 44.77M USD | 9399.99 CNY 1307.01 USD | 9584.52 CNY 1332.66 USD | — - | 321.97M CNY 44.77M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1832.1 CNY 254.74 USD |
-0.22
|
319.5M CNY 44.42M USD | 1830.26 CNY 254.49 USD | 1869.1 CNY 259.89 USD | — - | 319.5M CNY 44.42M USD |
| SZSE Consumer Staples 399617.SZ | 7206.59 CNY 1002.03 USD |
+0.02
|
318.84M CNY 44.33M USD | 7187.56 CNY 999.38 USD | 7314.05 CNY 1016.97 USD | — - | 318.84M CNY 44.33M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1208.08 USD — |
+1.43
|
42.97M USD — | 1204.53 USD — | 1226.01 USD — | — - | 42.97M USD — |
| CSI Hong Kong Bank Investment I 930792.SS | 4804.69 HKD 614.34 USD |
-0.59
|
335.19M HKD 42.86M USD | 4795.78 HKD 613.2 USD | 4825.97 HKD 617.06 USD | — - | 335.19M HKD 42.86M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8410.09 CNY 1169.37 USD |
+0.64
|
307.99M CNY 42.82M USD | 8385.94 CNY 1166.01 USD | 8507.56 CNY 1182.92 USD | — - | 307.99M CNY 42.82M USD |
| AMAC Resident Service Index H30040.SS | 13318.87 CNY 1851.9 USD |
+0.05
|
307.65M CNY 42.78M USD | 13258.17 CNY 1843.46 USD | 13439.28 CNY 1868.64 USD | — - | 307.65M CNY 42.78M USD |
| Oslo Børs Seafood Index OBSFX.OL | 654.06 NOK 62.74 USD |
-1.19
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| 931455.SS | 1518.13 CNY 211.09 USD |
-0.52
|
305.66M CNY 42.5M USD | 1509.83 CNY 209.93 USD | 1530.53 CNY 212.81 USD | — - | 305.66M CNY 42.5M USD |
| Dow Jones U.S. Household Goods DJUSHG | 951.44 USD — |
+0.66
|
42.47M USD — | 943.88 USD — | 964.69 USD — | — - | 42.47M USD — |
| CSI Overseas China Internet Ind H11136.SS | 4050.91 CNY 563.25 USD |
-0.64
|
303.59M CNY 42.21M USD | 4042.7 CNY 562.11 USD | 4101.7 CNY 570.31 USD | — - | 303.59M CNY 42.21M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 292.56 USD — |
-0.6
|
41.68M USD — | 287.72 USD — | 294.34 USD — | — - | 41.68M USD — |
| SSE 180 Low Beta Index 000136.SS | 12662.85 CNY 1760.68 USD |
-0.17
|
299.39M CNY 41.63M USD | 12654.77 CNY 1759.56 USD | 12814.72 CNY 1781.8 USD | — - | 299.39M CNY 41.63M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1115.4 HKD 142.62 USD |
-1.03
|
324.25M HKD 41.46M USD | 1112.56 HKD 142.25 USD | 1156.92 HKD 147.93 USD | — - | 324.25M HKD 41.46M USD |
| 500 SZSE 399802.SZ | 7946.94 CNY 1104.97 USD |
-0.93
|
297.81M CNY 41.41M USD | 7872.3 CNY 1094.59 USD | 8046.56 CNY 1118.82 USD | — - | 297.81M CNY 41.41M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 748.33 USD — |
-1.5
|
41.26M USD — | 748.01 USD — | 772.75 USD — | — - | 41.26M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.86 USD — |
+0.6
|
40.86M USD — | 399.54 USD — | 407.11 USD — | — - | 40.86M USD — |
| SSE Telecommunication Services H50029.SS | 10508.07 CNY 1461.08 USD |
+0.52
|
293.25M CNY 40.77M USD | 10436.28 CNY 1451.1 USD | 10568.6 CNY 1469.49 USD | — - | 293.25M CNY 40.77M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1946.61 USD — |
+1.02
|
40.6M USD — | 1934.31 USD — | 1959.55 USD — | — - | 40.6M USD — |
| CSI 500 SZSE Stocks Index 399802.SS | 7943.37 CNY 1104.47 USD |
-0.98
|
290.59M CNY 40.4M USD | 7872.3 CNY 1094.59 USD | 8046.56 CNY 1118.82 USD | — - | 290.59M CNY 40.4M USD |
| CNI CSR Index 399369.SZ | 1469.53 CNY 204.33 USD |
-0.58
|
289.18M CNY 40.21M USD | 1468.28 CNY 204.15 USD | 1484.62 CNY 206.43 USD | — - | 289.18M CNY 40.21M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2934.5 USD — |
+1.48
|
39.97M USD — | 2914.57 USD — | 2956.59 USD — | — - | 39.97M USD — |
| SME-ChiNext 500 Growth 399626.SZ | 2574.71 CNY 358 USD |
-2.43
|
282.94M CNY 39.34M USD | 2568.28 CNY 357.1 USD | 2639.76 CNY 367.04 USD | — - | 282.94M CNY 39.34M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1386.97 HKD 177.34 USD |
-0.56
|
305.79M HKD 39.1M USD | 1379.64 HKD 176.4 USD | 1398.73 HKD 178.85 USD | — - | 305.79M HKD 39.1M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.97 USD — |
-3.4
|
39M USD — | 375.64 USD — | 400.24 USD — | — - | 39M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 1020.76 CAD 757.47 USD |
+1.55
|
49.65M CAD 36.84M USD | 1005.86 CAD 746.41 USD | 1020.95 CAD 757.61 USD | — - | 49.65M CAD 36.84M USD |
| SSE 380 Health Care Index Index 000109.SS | 8846.74 CNY 1230.08 USD |
+0.18
|
263.35M CNY 36.62M USD | 8840.81 CNY 1229.26 USD | 8935.35 CNY 1242.4 USD | — - | 263.35M CNY 36.62M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2421.23 USD — |
+0.28
|
36.6M USD — | 2407.91 USD — | 2429.46 USD — | — - | 36.6M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 874.28 USD — |
-0.22
|
36.53M USD — | 863.83 USD — | 884.34 USD — | — - | 36.53M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 1888.43 CNY 262.57 USD |
+0.19
|
258.86M CNY 35.99M USD | 1877.16 CNY 261.01 USD | 1911.56 CNY 265.79 USD | — - | 258.86M CNY 35.99M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 4022.53 CNY 559.31 USD |
+0.1
|
258.48M CNY 35.94M USD | 4017.16 CNY 558.56 USD | 4102.77 CNY 570.46 USD | — - | 258.48M CNY 35.94M USD |
| CSI Alcoholic Drink Index 399987.SS | 4022.84 CNY 559.35 USD |
+0.11
|
258.33M CNY 35.92M USD | 4017.16 CNY 558.56 USD | 4102.77 CNY 570.46 USD | — - | 258.33M CNY 35.92M USD |
| Dow Jones U.S. General Industri DJUSGI | 706.93 USD — |
-0.91
|
35.67M USD — | 704.99 USD — | 725.03 USD — | — - | 35.67M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Green Electricity 399438.SZ | 2331.72 CNY 324.21 USD |
-2.8
|
253.25M CNY 35.21M USD | 2327.88 CNY 323.68 USD | 2422.91 CNY 336.89 USD | — - | 253.25M CNY 35.21M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1201.97 USD — |
-0.56
|
35.14M USD — | 1198.24 USD — | 1220.2 USD — | — - | 35.14M USD — |
| SZSE SME Composite 399101.SZ | 15638.28 CNY 2174.4 USD |
-0.58
|
251.65M CNY 34.99M USD | 15526.14 CNY 2158.81 USD | 15832.94 CNY 2201.47 USD | — - | 251.65M CNY 34.99M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 690.26 USD — |
-0.2
|
34.42M USD — | 683.48 USD — | 693.11 USD — | — - | 34.42M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 931.21 CNY 129.48 USD |
-0.36
|
245.83M CNY 34.18M USD | 929.12 CNY 129.19 USD | 946.55 CNY 131.61 USD | — - | 245.83M CNY 34.18M USD |
| QE All Share Index QEAS.QA | 4040.38 QAR 1109.99 USD |
-0.44
|
123.95M QAR 34.05M USD | 4040.38 QAR 1109.99 USD | 4070.25 QAR 1118.2 USD | — - | 123.95M QAR 34.05M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 412.42 USD — |
+1.96
|
33.79M USD — | 400.81 USD — | 412.94 USD — | — - | 33.79M USD — |
| CSI 800 Value Index H30356.SS | 6318.21 CNY 878.51 USD |
-0.09
|
242.67M CNY 33.74M USD | 6314.1 CNY 877.93 USD | 6382.28 CNY 887.41 USD | — - | 242.67M CNY 33.74M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1900.19 USD — |
+1.01
|
33.13M USD — | 1894.3 USD — | 1940.6 USD — | — - | 33.13M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 10444.94 CNY 1452.3 USD |
+0.49
|
236.73M CNY 32.92M USD | 10373.7 CNY 1442.39 USD | 10518.12 CNY 1462.47 USD | — - | 236.73M CNY 32.92M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1111.17 USD — |
+1.49
|
32.55M USD — | 1096.85 USD — | 1114.68 USD — | — - | 32.55M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 698.02 USD — |
-0.62
|
32.4M USD — | 695.3 USD — | 716.31 USD — | — - | 32.4M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 297.44 USD — |
+0.84
|
32.15M USD — | 292.96 USD — | 298.36 USD — | — - | 32.15M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 17489.04 CNY 2431.73 USD |
-0.39
|
229.81M CNY 31.95M USD | 17480.84 CNY 2430.59 USD | 17740.31 CNY 2466.67 USD | — - | 229.81M CNY 31.95M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7183.54 CNY 998.82 USD |
-1.06
|
229.29M CNY 31.88M USD | 7104.92 CNY 987.89 USD | 7282.05 CNY 1012.52 USD | — - | 229.29M CNY 31.88M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 485.51 USD — |
+0.05
|
31.55M USD — | 483.82 USD — | 493.07 USD — | — - | 31.55M USD — |
| CES HK Biotechnology Index CESHKB.HK | 7146.4 CNY 993.66 USD |
-1.07
|
224.16M CNY 31.17M USD | 7131.78 CNY 991.63 USD | 7435.49 CNY 1033.86 USD | — - | 224.16M CNY 31.17M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.36 USD — |
+0.93
|
31.16M USD — | 29.28 USD — | 29.59 USD — | — - | 31.16M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 30921.77 CNY 4299.47 USD |
-0.45
|
220.61M CNY 30.67M USD | 30880.95 CNY 4293.79 USD | 31426.14 CNY 4369.6 USD | — - | 220.61M CNY 30.67M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1320.84 USD — |
+0.91
|
30.46M USD — | 1312.06 USD — | 1322.33 USD — | — - | 30.46M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 350.21 USD — |
+0.58
|
29.72M USD — | 345.71 USD — | 355.84 USD — | — - | 29.72M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2762.88 USD — |
-0.8
|
29.68M USD — | 2637.06 USD — | 2786.41 USD — | — - | 29.68M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 710.28 CAD 527.07 USD |
+1.66
|
39.76M CAD 29.5M USD | 698.93 CAD 518.65 USD | 711.71 CAD 528.13 USD | — - | 39.76M CAD 29.5M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1867 USD — |
+0.92
|
29.24M USD — | 1861.69 USD — | 1897.21 USD — | — - | 29.24M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 186.22 USD — |
+1.64
|
29.11M USD — | 180.91 USD — | 187.09 USD — | — - | 29.11M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1569.48 USD — |
+0.88
|
29.02M USD — | 1564.56 USD — | 1581.39 USD — | — - | 29.02M USD — |
| CES HK Biotechnology Index CESHKB.SS | 7146.1 HKD 913.72 USD |
-1.08
|
224.48M HKD 28.7M USD | 7131.78 HKD 911.89 USD | 7435.49 HKD 950.72 USD | — - | 224.48M HKD 28.7M USD |
| CNI MID-CAP. HB 399407.SZ | 3892.25 CNY 541.19 USD |
-1.75
|
200.92M CNY 27.94M USD | 3868.67 CNY 537.91 USD | 3964.25 CNY 551.2 USD | — - | 200.92M CNY 27.94M USD |
| CNI A50 Index 399310.SZ | 8300.24 CNY 1154.09 USD |
-1.22
|
198.61M CNY 27.62M USD | 8289.97 CNY 1152.67 USD | 8447.6 CNY 1174.58 USD | — - | 198.61M CNY 27.62M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 27 EUR 29.51 USD |
-4.26
|
25.05M EUR 27.38M USD | 26.8 EUR 29.3 USD | 28.3 EUR 30.94 USD | — - | 25.05M EUR 27.38M USD |