Страница результатов 13 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI RAFI 400 Index 000966.SS | 6834.32 CNY 950.27 USD |
+0.21
|
319.66M CNY 44.45M USD | 6785.12 CNY 943.43 USD | 6841.5 CNY 951.27 USD | — - | 319.66M CNY 44.45M USD |
| CSI 300 Energy Index 000908.SS | 2124 CNY 295.33 USD |
-0.21
|
317.91M CNY 44.2M USD | 2114.62 CNY 294.02 USD | 2134 CNY 296.72 USD | — - | 317.91M CNY 44.2M USD |
| SSE Health Care Sector Equal We 000075.SS | 6657.03 CNY 925.62 USD |
-0.56
|
313.87M CNY 43.64M USD | 6642.25 CNY 923.56 USD | 6726.67 CNY 935.3 USD | — - | 313.87M CNY 43.64M USD |
| SSE Health Care Sector Index 000037.SS | 5689.22 CNY 791.05 USD |
-0.69
|
313.87M CNY 43.64M USD | 5677.32 CNY 789.39 USD | 5749.18 CNY 799.39 USD | — - | 313.87M CNY 43.64M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1298.31 CNY 180.52 USD |
-0.23
|
313.59M CNY 43.6M USD | 1290.71 CNY 179.46 USD | 1302.61 CNY 181.12 USD | — - | 313.59M CNY 43.6M USD |
| CSI Health Care 50 Index 931140.SS | 9654.22 CNY 1342.36 USD |
-0.82
|
313.56M CNY 43.6M USD | 9634.65 CNY 1339.63 USD | 9757.77 CNY 1356.75 USD | — - | 313.56M CNY 43.6M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2330.75 USD — |
+0.78
|
43.53M USD — | 2304.68 USD — | 2344.25 USD — | — - | 43.53M USD — |
| CSI Global China Internet Index 930796.SS | 1990.22 CNY 276.73 USD |
+0.11
|
312.81M CNY 43.49M USD | 1985.94 CNY 276.13 USD | 1990.26 CNY 276.73 USD | — - | 312.81M CNY 43.49M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2818.64 CNY 391.91 USD |
-0.24
|
312.56M CNY 43.46M USD | 2811.63 CNY 390.94 USD | 2823.43 CNY 392.58 USD | — - | 312.56M CNY 43.46M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SZSE Component Telecom Sector 399688.SZ | 1924.71 CNY 267.62 USD |
+2.48
|
307.51M CNY 42.76M USD | 1876.95 CNY 260.98 USD | 1929.96 CNY 268.35 USD | — - | 307.51M CNY 42.76M USD |
| CSI Xiamen Development Index 931652.SS | 1753.07 CNY 243.75 USD |
+0.29
|
307.23M CNY 42.72M USD | 1743.91 CNY 242.48 USD | 1760.77 CNY 244.82 USD | — - | 307.23M CNY 42.72M USD |
| Oslo Børs Seafood Index OBSFX.OL | 615.56 NOK 59.05 USD |
+0.64
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 565.71 USD — |
+1.42
|
42.17M USD — | 559.01 USD — | 568.04 USD — | — - | 42.17M USD — |
| SSE Science and Technology Inno N00688.SS | 1032.34 CNY 143.54 USD |
-0.81
|
300.1M CNY 41.73M USD | 1027.19 CNY 142.82 USD | 1036.81 CNY 144.16 USD | — - | 300.1M CNY 41.73M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7337.85 CNY 1020.28 USD |
-1.7
|
299.73M CNY 41.68M USD | 7319.2 CNY 1017.69 USD | 7439.31 CNY 1034.39 USD | — - | 299.73M CNY 41.68M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11879.42 CNY 1651.75 USD |
-1.43
|
299.73M CNY 41.68M USD | 11841.81 CNY 1646.52 USD | 12013.74 CNY 1670.43 USD | — - | 299.73M CNY 41.68M USD |
| SSE 180 Energy Index H50001.SS | 2035.4 CNY 283.01 USD |
-0.21
|
298.02M CNY 41.44M USD | 2026.08 CNY 281.71 USD | 2045.08 CNY 284.35 USD | — - | 298.02M CNY 41.44M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.2 USD — |
+0.73
|
41.23M USD — | 146.19 USD — | 148.8 USD — | — - | 41.23M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.26 USD — |
+0.72
|
41.23M USD — | 138.3 USD — | 140.77 USD — | — - | 41.23M USD — |
| SSE 180 Transportation Index 000027.SS | 765.22 CNY 106.4 USD |
-1.06
|
296.35M CNY 41.21M USD | 763.86 CNY 106.21 USD | 769.45 CNY 106.99 USD | — - | 296.35M CNY 41.21M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1065.24 USD — |
+1.12
|
41.2M USD — | 1053.41 USD — | 1085.65 USD — | — - | 41.2M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1361.41 USD — |
-1.12
|
41.12M USD — | 1355.39 USD — | 1375.55 USD — | — - | 41.12M USD — |
| CSI Convertible Bond Index 000832.SS | 418.46 CNY 58.18 USD |
<0.01
|
295.09M CNY 41.03M USD | 417.69 CNY 58.08 USD | 418.97 CNY 58.26 USD | — - | 295.09M CNY 41.03M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1671.44 CNY 232.4 USD |
-0.14
|
294.75M CNY 40.98M USD | 1668.44 CNY 231.99 USD | 1684.04 CNY 234.15 USD | — - | 294.75M CNY 40.98M USD |
| Hotel and Catering Index 399238.SZ | 1436.15 CNY 199.69 USD |
-6.04
|
294.72M CNY 40.98M USD | 1430.44 CNY 198.89 USD | 1523.46 CNY 211.83 USD | — - | 294.72M CNY 40.98M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3420.05 CNY 475.53 USD |
+0.96
|
293.92M CNY 40.87M USD | 3379.06 CNY 469.84 USD | 3427.81 CNY 476.61 USD | — - | 293.92M CNY 40.87M USD |
| CNI CONV BOND INDEX 399413.SZ | 155.51 CNY 21.62 USD |
<0.01
|
292.85M CNY 40.72M USD | 155.23 CNY 21.58 USD | 155.7 CNY 21.65 USD | — - | 292.85M CNY 40.72M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1597.84 CNY 222.17 USD |
+0.32
|
290.68M CNY 40.42M USD | 1582.2 CNY 219.99 USD | 1601.83 CNY 222.72 USD | — - | 290.68M CNY 40.42M USD |
| SSE Utilities Dividend index H50030.SS | 4750.49 CNY 660.52 USD |
-0.2
|
290.21M CNY 40.35M USD | 4720.24 CNY 656.32 USD | 4775.98 CNY 664.07 USD | — - | 290.21M CNY 40.35M USD |
| STAR Next Generation Informatio 000682.SS | 1383.59 CNY 192.38 USD |
-0.95
|
289.48M CNY 40.25M USD | 1375.22 CNY 191.22 USD | 1391.26 CNY 193.45 USD | — - | 289.48M CNY 40.25M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 464.85 CAD 344.95 USD |
-1.44
|
53.92M CAD 40.01M USD | 462.04 CAD 342.86 USD | 470.21 CAD 348.92 USD | — - | 53.92M CAD 40.01M USD |
| CSI Global China Internet Index 931072.SS | 1652.42 HKD 211.28 USD |
+0.06
|
312.81M HKD 40M USD | 1651.03 HKD 211.11 USD | 1652.71 HKD 211.32 USD | — - | 312.81M HKD 40M USD |
| CES HK Biotechnology Index CESHKB.HK | 5425.66 CNY 754.4 USD |
+0.84
|
287.03M CNY 39.91M USD | 5326.47 CNY 740.61 USD | 5459.93 CNY 759.17 USD | — - | 287.03M CNY 39.91M USD |
| Dow Jones U.S. Personal Product DJUSCM | 381.37 USD — |
+3.08
|
39.83M USD — | 370.51 USD — | 383.01 USD — | — - | 39.83M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5053.47 CNY 702.65 USD |
-0.39
|
285.35M CNY 39.68M USD | 5030.41 CNY 699.45 USD | 5077.18 CNY 705.95 USD | — - | 285.35M CNY 39.68M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 255.16 USD — |
+2.95
|
39.63M USD — | 251.07 USD — | 257.7 USD — | — - | 39.63M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12354.12 CNY 1717.76 USD |
-1.51
|
284.45M CNY 39.55M USD | 12306.24 CNY 1711.1 USD | 12498.39 CNY 1737.82 USD | — - | 284.45M CNY 39.55M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 691.86 USD — |
+2.4
|
39.54M USD — | 675.65 USD — | 702.79 USD — | — - | 39.54M USD — |
| AMAC Resident Service Index H30040.SS | 15350.06 CNY 2134.32 USD |
<0.01
|
282.58M CNY 39.29M USD | 15205.2 CNY 2114.18 USD | 15465.8 CNY 2150.42 USD | — - | 282.58M CNY 39.29M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 381.14 USD — |
+0.78
|
39.08M USD — | 379.04 USD — | 385.4 USD — | — - | 39.08M USD — |
| Top Household Appliances 980028.SZ | 10759.75 CNY 1496.07 USD |
+0.09
|
280.4M CNY 38.99M USD | 10693.53 CNY 1486.86 USD | 10783.1 CNY 1499.32 USD | — - | 280.4M CNY 38.99M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 946.33 USD — |
+1.28
|
38.96M USD — | 938.79 USD — | 953.91 USD — | — - | 38.96M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 787.75 USD — |
+0.54
|
38.84M USD — | 779.65 USD — | 793.69 USD — | — - | 38.84M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 6163.69 CNY 857.02 USD |
-0.28
|
277.92M CNY 38.64M USD | 6133.73 CNY 852.85 USD | 6184.21 CNY 859.87 USD | — - | 277.92M CNY 38.64M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1686.2 CNY 234.46 USD |
-1.14
|
275.58M CNY 38.32M USD | 1671.74 CNY 232.44 USD | 1702.17 CNY 236.68 USD | — - | 275.58M CNY 38.32M USD |
| CNI Chips 980017.SZ | 9109.42 CNY 1266.61 USD |
-1.04
|
275.33M CNY 38.28M USD | 9049.1 CNY 1258.22 USD | 9158.4 CNY 1273.42 USD | — - | 275.33M CNY 38.28M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10479.86 CNY 1457.16 USD |
-0.99
|
272.51M CNY 37.89M USD | 10432.27 CNY 1450.54 USD | 10612.92 CNY 1475.66 USD | — - | 272.51M CNY 37.89M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1161.09 MXN 68.75 USD |
-2.65
|
635.52M MXN 37.63M USD | 1146.02 MXN 67.86 USD | 1184.01 MXN 70.11 USD | — - | 635.52M MXN 37.63M USD |
| AMAC Conglomerates Index H11050.SS | 2040.37 CNY 283.7 USD |
-0.61
|
269.74M CNY 37.51M USD | 2029.03 CNY 282.12 USD | 2059.37 CNY 286.34 USD | — - | 269.74M CNY 37.51M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6665.15 CNY 926.74 USD |
-0.37
|
269.06M CNY 37.41M USD | 6651.91 CNY 924.9 USD | 6707.36 CNY 932.61 USD | — - | 269.06M CNY 37.41M USD |
| SSE 180 Stability Index 000125.SS | 11128.3 CNY 1547.32 USD |
-0.04
|
268.62M CNY 37.35M USD | 11080.07 CNY 1540.61 USD | 11163.16 CNY 1552.16 USD | — - | 268.62M CNY 37.35M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2901.42 USD — |
+0.73
|
37.05M USD — | 2869.95 USD — | 2918.59 USD — | — - | 37.05M USD — |
| Shanghai Science and Technology 000695.SS | 782.58 CNY 108.81 USD |
-0.64
|
265.96M CNY 36.98M USD | 778.39 CNY 108.23 USD | 786.32 CNY 109.33 USD | — - | 265.96M CNY 36.98M USD |
| SSE 180 Information Technology H50008.SS | 3379.81 CNY 469.94 USD |
-0.83
|
265.61M CNY 36.93M USD | 3356.7 CNY 466.73 USD | 3390.58 CNY 471.44 USD | — - | 265.61M CNY 36.93M USD |
| Dow Jones U.S. Business Support DJUSIV | 1162.88 USD — |
-0.13
|
36.75M USD — | 1157.76 USD — | 1171.9 USD — | — - | 36.75M USD — |
| SSE 380 Health Care Index Index 000109.SS | 9666.18 CNY 1344.02 USD |
-0.56
|
264.02M CNY 36.71M USD | 9630.61 CNY 1339.07 USD | 9775.29 CNY 1359.19 USD | — - | 264.02M CNY 36.71M USD |
| CES HK Biotechnology Index CESHKB.SS | 5425.66 HKD 693.74 USD |
<0.01
|
287.03M HKD 36.7M USD | 5326.47 HKD 681.06 USD | 5459.93 HKD 698.12 USD | — - | 287.03M HKD 36.7M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2139.93 USD — |
-0.08
|
35.68M USD — | 2121.3 USD — | 2162.24 USD — | — - | 35.68M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 102.29 USD — |
+3.94
|
35.52M USD — | 100.84 USD — | 104.43 USD — | — - | 35.52M USD — |
| CSI Bio-medicine Index 930726.SS | 2173.39 CNY 302.2 USD |
-0.68
|
254.06M CNY 35.32M USD | 2166.71 CNY 301.27 USD | 2200.54 CNY 305.97 USD | — - | 254.06M CNY 35.32M USD |
| ^SPTTFS,26986,47276400 SPTTFS | 452.65 CAD 335.89 USD |
+0.36
|
47.28M CAD 35.08M USD | 450.16 CAD 334.05 USD | 454.77 CAD 337.47 USD | — - | 47.28M CAD 35.08M USD |
| SSE 380 Utilities Index Index 000113.SS | 2571.79 CNY 357.59 USD |
-0.13
|
252.19M CNY 35.07M USD | 2551.03 CNY 354.7 USD | 2575.8 CNY 358.15 USD | — - | 252.19M CNY 35.07M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 378.64 USD — |
+2.19
|
34.85M USD — | 368.95 USD — | 381.42 USD — | — - | 34.85M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1093.83 CNY 152.09 USD |
-0.26
|
249.71M CNY 34.72M USD | 1088.78 CNY 151.39 USD | 1104.4 CNY 153.56 USD | — - | 249.71M CNY 34.72M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7595.76 CNY 1056.14 USD |
-0.61
|
248.46M CNY 34.55M USD | 7574.34 CNY 1053.16 USD | 7666.49 CNY 1065.97 USD | — - | 248.46M CNY 34.55M USD |
| CSI 300 Health Care Index 000913.SS | 7595.76 CNY 1056.14 USD |
-0.61
|
248.46M CNY 34.55M USD | 7574.34 CNY 1053.16 USD | 7666.49 CNY 1065.97 USD | — - | 248.46M CNY 34.55M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2303.07 CNY 320.23 USD |
-0.27
|
248.16M CNY 34.51M USD | 2284.31 CNY 317.62 USD | 2308.55 CNY 320.99 USD | — - | 248.16M CNY 34.51M USD |
| SSE STAR New Materials Index 000689.SS | 821.35 CNY 114.2 USD |
+0.49
|
247.4M CNY 34.4M USD | 812.65 CNY 112.99 USD | 824.46 CNY 114.64 USD | — - | 247.4M CNY 34.4M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI SH-HK-SZ 300 Index 931395.SS | 1430.32 CNY 198.88 USD |
<0.01
|
244.35M CNY 33.97M USD | 1425.59 CNY 198.22 USD | 1433.08 CNY 199.26 USD | — - | 244.35M CNY 33.97M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1867.59 USD — |
-0.06
|
33.97M USD — | 1860.17 USD — | 1885.8 USD — | — - | 33.97M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2037.25 USD — |
+0.76
|
33.66M USD — | 2019.41 USD — | 2052.43 USD — | — - | 33.66M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1909.11 CNY 265.45 USD |
-0.17
|
241.03M CNY 33.51M USD | 1903.24 CNY 264.63 USD | 1930.24 CNY 268.39 USD | — - | 241.03M CNY 33.51M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1203.02 USD — |
+1.85
|
33.37M USD — | 1181.58 USD — | 1209.04 USD — | — - | 33.37M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| SSEF 200 Index 000098.SS | 4961.7 CNY 689.89 USD |
+0.26
|
237.7M CNY 33.05M USD | 4929.4 CNY 685.4 USD | 4973.96 CNY 691.6 USD | — - | 237.7M CNY 33.05M USD |
| CSI Precision Medicine Index 930719.SS | 2220.75 CNY 308.78 USD |
-0.35
|
236.93M CNY 32.94M USD | 2211.8 CNY 307.54 USD | 2253.52 CNY 313.34 USD | — - | 236.93M CNY 32.94M USD |
| SSE STAR Chip Index 000685.SS | 1722.9 CNY 239.56 USD |
-1.06
|
233.8M CNY 32.51M USD | 1713.67 CNY 238.27 USD | 1734.79 CNY 241.21 USD | — - | 233.8M CNY 32.51M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4352.7 CNY 605.21 USD |
+0.87
|
231.97M CNY 32.25M USD | 4290.49 CNY 596.56 USD | 4364.3 CNY 606.83 USD | — - | 231.97M CNY 32.25M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 215.6 EUR 235.68 USD |
+6.84
|
29.3M EUR 32.03M USD | 201.4 EUR 220.16 USD | 220 EUR 240.49 USD | — - | 29.3M EUR 32.03M USD |
| INDICE SAN INVERSO X3 S3S.MC | 378.4 EUR 413.64 USD |
+4.1
|
29.3M EUR 32.03M USD | 363.1 EUR 396.92 USD | 383.1 EUR 418.78 USD | — - | 29.3M EUR 32.03M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1021.8 EUR 1116.97 USD |
-4.15
|
29.3M EUR 32.03M USD | 1008 EUR 1101.88 USD | 1066.9 EUR 1166.27 USD | — - | 29.3M EUR 32.03M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 1324.9 EUR 1448.29 USD |
-6.92
|
29.3M EUR 32.03M USD | 1294.2 EUR 1414.74 USD | 1425.3 EUR 1558.05 USD | — - | 29.3M EUR 32.03M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1771.75 USD — |
-0.05
|
31.92M USD — | 1755.08 USD — | 1790.66 USD — | — - | 31.92M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 273.03 USD — |
+0.75
|
31.5M USD — | 271.58 USD — | 276.24 USD — | — - | 31.5M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 127.52 USD — |
+0.58
|
30.94M USD — | 125.73 USD — | 128.73 USD — | — - | 30.94M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1357.77 CNY 188.79 USD |
-0.52
|
222.35M CNY 30.92M USD | 1354.61 CNY 188.35 USD | 1371.5 CNY 190.7 USD | — - | 222.35M CNY 30.92M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 201.89 USD — |
-0.21
|
30.5M USD — | 198.67 USD — | 204.61 USD — | — - | 30.5M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4265.04 USD — |
+0.79
|
30.38M USD — | 4246.08 USD — | 4309.88 USD — | — - | 30.38M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1056.71 USD — |
+0.19
|
30.1M USD — | 1055.15 USD — | 1066.53 USD — | — - | 30.1M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3986.08 CNY 554.24 USD |
-1.91
|
212.25M CNY 29.51M USD | 3966.16 CNY 551.47 USD | 4055.78 CNY 563.93 USD | — - | 212.25M CNY 29.51M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1934.3 USD — |
-0.57
|
29.33M USD — | 1925.31 USD — | 1952.12 USD — | — - | 29.33M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3067.86 USD — |
+0.36
|
29.19M USD — | 3056.63 USD — | 3091.85 USD — | — - | 29.19M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2270.21 CNY 315.66 USD |
-0.19
|
208.13M CNY 28.94M USD | 2263.21 CNY 314.68 USD | 2299.17 CNY 319.68 USD | — - | 208.13M CNY 28.94M USD |
| S&P 500 Personal Care Products SP500-30302010 | 390.05 USD — |
+3.02
|
28.84M USD — | 379.37 USD — | 392.02 USD — | — - | 28.84M USD — |
| SSE Science and Technology Inno 000697.SS | 974.81 CNY 135.54 USD |
-0.58
|
205.93M CNY 28.63M USD | 969.99 CNY 134.87 USD | 982.75 CNY 136.65 USD | — - | 205.93M CNY 28.63M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 567.95 USD — |
+0.86
|
28.38M USD — | 563.28 USD — | 574.44 USD — | — - | 28.38M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2723.35 USD — |
+0.73
|
27.45M USD — | 2695.22 USD — | 2740.03 USD — | — - | 27.45M USD — |