Страница результатов 13 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2698.14 USD — |
+1.89
|
47.89M USD — | 2654.27 USD — | 2706.21 USD — | — - | 47.89M USD — |
| CNI BOHAI INDEX 399357.SZ | 3556.73 CNY 494.54 USD |
-0.48
|
343.95M CNY 47.82M USD | 3550.13 CNY 493.62 USD | 3593.87 CNY 499.7 USD | — - | 343.95M CNY 47.82M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.64 USD — |
-0.33
|
47.37M USD — | 136.64 USD — | 139.02 USD — | — - | 47.37M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 129.27 USD — |
-0.33
|
47.37M USD — | 129.27 USD — | 131.52 USD — | — - | 47.37M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CSI 300 Energy Index 000908.SS | 2371.36 CNY 329.72 USD |
-0.28
|
335.98M CNY 46.72M USD | 2357.06 CNY 327.73 USD | 2386.32 CNY 331.8 USD | — - | 335.98M CNY 46.72M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 409.71 USD — |
+1.96
|
46.34M USD — | 402.9 USD — | 409.8 USD — | — - | 46.34M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 980.13 USD — |
-0.31
|
45.86M USD — | 978.15 USD — | 993.12 USD — | — - | 45.86M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2464.32 CNY 342.65 USD |
-0.11
|
329.68M CNY 45.84M USD | 2461.28 CNY 342.22 USD | 2478.07 CNY 344.56 USD | — - | 329.68M CNY 45.84M USD |
| S&P 500 Personal Care Products SP500-30302010 | 382.61 USD — |
+1.4
|
45.81M USD — | 377.04 USD — | 383.11 USD — | — - | 45.81M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE STAR New Materials Index 000689.SS | 1108.64 CNY 154.15 USD |
-1.61
|
325.49M CNY 45.26M USD | 1101.68 CNY 153.18 USD | 1130.8 CNY 157.23 USD | — - | 325.49M CNY 45.26M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 577.97 USD — |
+3.03
|
45.19M USD — | 565.32 USD — | 578.54 USD — | — - | 45.19M USD — |
| SSE Science and Technology Inno 000697.SS | 1254.43 CNY 174.42 USD |
-1.81
|
324.48M CNY 45.12M USD | 1247.34 CNY 173.43 USD | 1274.03 CNY 177.15 USD | — - | 324.48M CNY 45.12M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1188.8 CNY 165.29 USD |
-0.28
|
319.86M CNY 44.47M USD | 1185.32 CNY 164.81 USD | 1198.36 CNY 166.62 USD | — - | 319.86M CNY 44.47M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3014.34 USD — |
-0.38
|
44.45M USD — | 2993.54 USD — | 3025.02 USD — | — - | 44.45M USD — |
| SSE Health Care Dividend index H50026.SS | 8101.41 CNY 1126.45 USD |
+0.12
|
317.88M CNY 44.2M USD | 8060.89 CNY 1120.81 USD | 8124.25 CNY 1129.62 USD | — - | 317.88M CNY 44.2M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1013.67 USD — |
+0.81
|
44.19M USD — | 1006.65 USD — | 1020.48 USD — | — - | 44.19M USD — |
| CSI Technology 100 Index 931187.SS | 4468.65 CNY 621.34 USD |
-1.1
|
314.97M CNY 43.79M USD | 4455.3 CNY 619.48 USD | 4552.86 CNY 633.04 USD | — - | 314.97M CNY 43.79M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2643.25 USD — |
+0.67
|
43.46M USD — | 2582.33 USD — | 2646.66 USD — | — - | 43.46M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 713.26 USD — |
-0.08
|
42.98M USD — | 711.9 USD — | 721.21 USD — | — - | 42.98M USD — |
| SSE 180 Energy Index H50001.SS | 2280.06 CNY 317.03 USD |
-0.28
|
307.93M CNY 42.82M USD | 2266.07 CNY 315.08 USD | 2294.36 CNY 319.02 USD | — - | 307.93M CNY 42.82M USD |
| SZSE Energy 399613.SZ | 3346.47 CNY 465.3 USD |
+1.82
|
307.53M CNY 42.76M USD | 3337.15 CNY 464.01 USD | 3362.14 CNY 467.48 USD | — - | 307.53M CNY 42.76M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1255.66 CNY 174.59 USD |
-0.47
|
307.26M CNY 42.72M USD | 1249.07 CNY 173.67 USD | 1267.72 CNY 176.27 USD | — - | 307.26M CNY 42.72M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1325.78 USD — |
+1.01
|
42.72M USD — | 1317.82 USD — | 1340.94 USD — | — - | 42.72M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 725.74 NOK 69.62 USD |
+1.96
|
445.31M NOK 42.72M USD | 710.34 NOK 68.14 USD | 726.48 NOK 69.69 USD | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 285.59 USD — |
+2.87
|
42.17M USD — | 277.62 USD — | 285.64 USD — | — - | 42.17M USD — |
| CSI Convertible Bond Index 000832.SS | 478.57 CNY 66.54 USD |
-0.21
|
303.24M CNY 42.16M USD | 477.89 CNY 66.45 USD | 480.07 CNY 66.75 USD | — - | 303.24M CNY 42.16M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2704.74 CNY 376.08 USD |
-0.9
|
301.68M CNY 41.95M USD | 2698.21 CNY 375.17 USD | 2747.71 CNY 382.05 USD | — - | 301.68M CNY 41.95M USD |
| SSE STAR Growth Index 000690.SS | 1687.87 CNY 234.69 USD |
-0.77
|
300.33M CNY 41.76M USD | 1680.95 CNY 233.73 USD | 1712.63 CNY 238.13 USD | — - | 300.33M CNY 41.76M USD |
| SZSE Technology 399339.SZ | 8612.21 CNY 1197.47 USD |
-0.8
|
299.15M CNY 41.59M USD | 8589.93 CNY 1194.37 USD | 8731.06 CNY 1214 USD | — - | 299.15M CNY 41.59M USD |
| CNI CONV BOND INDEX 399413.SZ | 177.8 CNY 24.72 USD |
-0.2
|
297.45M CNY 41.36M USD | 177.54 CNY 24.69 USD | 178.35 CNY 24.8 USD | — - | 297.45M CNY 41.36M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1354.6 CNY 188.35 USD |
-0.48
|
297.44M CNY 41.36M USD | 1352.52 CNY 188.06 USD | 1367.59 CNY 190.15 USD | — - | 297.44M CNY 41.36M USD |
| SSE 380 Health Care Index Index 000109.SS | 10013.66 CNY 1392.33 USD |
-0.17
|
295.45M CNY 41.08M USD | 9973.81 CNY 1386.79 USD | 10044.81 CNY 1396.66 USD | — - | 295.45M CNY 41.08M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 718.19 CAD 532.94 USD |
+0.03
|
54.78M CAD 40.65M USD | 715.31 CAD 530.8 USD | 728.99 CAD 540.95 USD | — - | 54.78M CAD 40.65M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1055.79 USD — |
-0.67
|
40.17M USD — | 1055.72 USD — | 1070.83 USD — | — - | 40.17M USD — |
| Tadawul All Shares Index TASI.SR | 10574.79 SAR 2821.07 USD |
+0.37
|
150.14M SAR 40.05M USD | 10499.41 SAR 2800.96 USD | 10574.79 SAR 2821.07 USD | — - | 150.14M SAR 40.05M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 328.81 HKD 42.04 USD |
-1.63
|
312.28M HKD 39.93M USD | 328.37 HKD 41.99 USD | 334.58 HKD 42.78 USD | — - | 312.28M HKD 39.93M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7221.91 CNY 1004.16 USD |
-1.18
|
285.89M CNY 39.75M USD | 7207.84 CNY 1002.2 USD | 7308.57 CNY 1016.21 USD | — - | 285.89M CNY 39.75M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11114.92 CNY 1545.46 USD |
-0.91
|
285.89M CNY 39.75M USD | 11097.84 CNY 1543.08 USD | 11223.02 CNY 1560.49 USD | — - | 285.89M CNY 39.75M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1192.95 CNY 165.87 USD |
-0.31
|
285.85M CNY 39.75M USD | 1191.01 CNY 165.6 USD | 1199.54 CNY 166.79 USD | — - | 285.85M CNY 39.75M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2367.46 USD — |
+0.73
|
39.61M USD — | 2348.51 USD — | 2372.43 USD — | — - | 39.61M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.65 USD — |
+0.49
|
39.14M USD — | 167.95 USD — | 171.14 USD — | — - | 39.14M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 394.13 USD — |
-0.2
|
38.96M USD — | 392.18 USD — | 397.21 USD — | — - | 38.96M USD — |
| CSI Huaxia Bank ESG Index 931477.SS | 1407.77 CNY 195.74 USD |
-0.52
|
279.9M CNY 38.92M USD | 1405.68 CNY 195.45 USD | 1421.25 CNY 197.62 USD | — - | 279.9M CNY 38.92M USD |
| SSE Utilities Index 000007.SS | 4726.03 CNY 657.12 USD |
+0.42
|
279.76M CNY 38.9M USD | 4695.56 CNY 652.89 USD | 4736.31 CNY 658.55 USD | — - | 279.76M CNY 38.9M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2677.46 USD — |
-0.87
|
38.53M USD — | 2659.15 USD — | 2687 USD — | — - | 38.53M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 5508.76 CNY 765.96 USD |
-0.66
|
275.11M CNY 38.25M USD | 5492.05 CNY 763.63 USD | 5580.29 CNY 775.9 USD | — - | 275.11M CNY 38.25M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2180.09 CNY 303.13 USD |
-0.63
|
275.11M CNY 38.25M USD | 2171.69 CNY 301.96 USD | 2202.67 CNY 306.27 USD | — - | 275.11M CNY 38.25M USD |
| S&P/TSX Capped Financial Index SPTTFS | 600.94 CAD 445.93 USD |
+0.12
|
51.44M CAD 38.17M USD | 598.45 CAD 444.09 USD | 603.56 CAD 447.88 USD | — - | 51.44M CAD 38.17M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1314.96 HKD 168.13 USD |
-1.48
|
295.93M HKD 37.84M USD | 1312.89 HKD 167.87 USD | 1336.34 HKD 170.87 USD | — - | 295.93M HKD 37.84M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2141 CNY 297.69 USD |
-0.68
|
271.14M CNY 37.7M USD | 2138.01 CNY 297.28 USD | 2156.07 CNY 299.79 USD | — - | 271.14M CNY 37.7M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5719.62 CNY 795.28 USD |
+0.53
|
268.08M CNY 37.28M USD | 5686.39 CNY 790.66 USD | 5760.19 CNY 800.92 USD | — - | 268.08M CNY 37.28M USD |
| CSI Overseas China Internet Ind H11136.SS | 5507.34 CNY 765.76 USD |
-1.23
|
266.09M CNY 37M USD | 5498.52 CNY 764.53 USD | 5576.65 CNY 775.4 USD | — - | 266.09M CNY 37M USD |
| SZSE Secondary New Share 399678.SZ | 553.08 CNY 76.9 USD |
-1.22
|
263.58M CNY 36.65M USD | 551.05 CNY 76.62 USD | 561.24 CNY 78.04 USD | — - | 263.58M CNY 36.65M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1292.59 USD — |
-0.33
|
36.55M USD — | 1285.12 USD — | 1303.64 USD — | — - | 36.55M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 8366.82 CNY 1163.35 USD |
-0.47
|
262.8M CNY 36.54M USD | 8346.75 CNY 1160.56 USD | 8428.41 CNY 1171.91 USD | — - | 262.8M CNY 36.54M USD |
| CSI 300 Health Care Index 000913.SS | 8366.82 CNY 1163.35 USD |
-0.47
|
262.8M CNY 36.54M USD | 8346.75 CNY 1160.56 USD | 8428.41 CNY 1171.91 USD | — - | 262.8M CNY 36.54M USD |
| CCTV500 Index 000855.SS | 1592.27 CNY 221.39 USD |
-0.41
|
262.5M CNY 36.5M USD | 1589.43 CNY 221 USD | 1604.2 CNY 223.05 USD | — - | 262.5M CNY 36.5M USD |
| SZSE Venture Capital 399696.SZ | 4055.89 CNY 563.94 USD |
-1.58
|
257.65M CNY 35.83M USD | 4043.52 CNY 562.22 USD | 4158.38 CNY 578.19 USD | — - | 257.65M CNY 35.83M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11179.49 CNY 1554.43 USD |
-0.03
|
255.03M CNY 35.46M USD | 11151.83 CNY 1550.59 USD | 11213.23 CNY 1559.13 USD | — - | 255.03M CNY 35.46M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4187.02 CNY 582.18 USD |
-0.63
|
254.49M CNY 35.38M USD | 4175.41 CNY 580.56 USD | 4222.48 CNY 587.11 USD | — - | 254.49M CNY 35.38M USD |
| CSI Bio-medicine Index 930726.SS | 2490.24 CNY 346.25 USD |
-0.67
|
246.71M CNY 34.3M USD | 2482.35 CNY 345.15 USD | 2513.56 CNY 349.49 USD | — - | 246.71M CNY 34.3M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI 300 FINANCIALS 399914.SZ | 6531.25 CNY 908.13 USD |
-1
|
242.32M CNY 33.69M USD | 6528.15 CNY 907.7 USD | 6621.83 CNY 920.72 USD | — - | 242.32M CNY 33.69M USD |
| CSI 300 Financials Index 000914.SS | 6531.25 CNY 908.13 USD |
-1
|
242.32M CNY 33.69M USD | 6528.15 CNY 907.7 USD | 6621.83 CNY 920.72 USD | — - | 242.32M CNY 33.69M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1606.68 USD — |
-2.23
|
33.45M USD — | 1604.1 USD — | 1651.69 USD — | — - | 33.45M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2877.43 CNY 400.09 USD |
-0.67
|
240.05M CNY 33.38M USD | 2865.25 CNY 398.39 USD | 2909.76 CNY 404.58 USD | — - | 240.05M CNY 33.38M USD |
| SZSE 700 Value 399629.SZ | 2834.11 CNY 394.06 USD |
-0.24
|
239.91M CNY 33.36M USD | 2823.26 CNY 392.56 USD | 2850.29 CNY 396.31 USD | — - | 239.91M CNY 33.36M USD |
| CNI 2000 INDEX 399303.SZ | 9474.03 CNY 1317.3 USD |
-0.98
|
239.36M CNY 33.28M USD | 9440.67 CNY 1312.66 USD | 9581.69 CNY 1332.27 USD | — - | 239.36M CNY 33.28M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2539.87 CNY 353.15 USD |
+1.8
|
237.33M CNY 33M USD | 2477.9 CNY 344.54 USD | 2561.01 CNY 356.09 USD | — - | 237.33M CNY 33M USD |
| SSE Energy Dividend index H50021.SS | 4391.27 CNY 610.58 USD |
-0.14
|
233.12M CNY 32.41M USD | 4372.2 CNY 607.93 USD | 4427.79 CNY 615.66 USD | — - | 233.12M CNY 32.41M USD |
| CSI Health Care Innovation Inde 931484.SS | 1477.25 CNY 205.4 USD |
-0.33
|
227.51M CNY 31.63M USD | 1473.08 CNY 204.82 USD | 1485.47 CNY 206.54 USD | — - | 227.51M CNY 31.63M USD |
| CSI Precision Medicine Index 930719.SS | 2669.68 CNY 371.2 USD |
-1
|
227.21M CNY 31.59M USD | 2658.76 CNY 369.68 USD | 2708.65 CNY 376.62 USD | — - | 227.21M CNY 31.59M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 299.78 USD — |
+2.53
|
31.55M USD — | 292.91 USD — | 299.83 USD — | — - | 31.55M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.29 USD — |
-0.23
|
31.42M USD — | 13.25 USD — | 13.5 USD — | — - | 31.42M USD — |
| CES HK Biotechnology Index CESHKB.HK | 8435.12 CNY 1172.85 USD |
-2.04
|
225.35M CNY 31.33M USD | 8385.17 CNY 1165.9 USD | 8632.91 CNY 1200.35 USD | — - | 225.35M CNY 31.33M USD |
| CSI 300 Value Index 000919.SS | 5228.56 CNY 727 USD |
-0.37
|
225.32M CNY 31.33M USD | 5224.82 CNY 726.48 USD | 5267.88 CNY 732.46 USD | — - | 225.32M CNY 31.33M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2245.26 USD — |
-0.06
|
31.22M USD — | 2227.36 USD — | 2248.04 USD — | — - | 31.22M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.72 USD — |
+0.35
|
30.8M USD — | 31.65 USD — | 31.86 USD — | — - | 30.8M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 299.07 USD — |
+2
|
30.6M USD — | 293.21 USD — | 300.5 USD — | — - | 30.6M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 758.71 USD — |
+1.63
|
29.95M USD — | 746.54 USD — | 760.58 USD — | — - | 29.95M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4660.52 CNY 648.01 USD |
-0.51
|
215.15M CNY 29.91M USD | 4641.62 CNY 645.39 USD | 4730.64 CNY 657.76 USD | — - | 215.15M CNY 29.91M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 356.85 USD — |
-1.32
|
29.87M USD — | 355.77 USD — | 364.29 USD — | — - | 29.87M USD — |
| SSE Government Bond Index 000012.SS | 225.06 CNY 31.29 USD |
-0.07
|
214.7M CNY 29.85M USD | 225.06 CNY 31.29 USD | 225.23 CNY 31.32 USD | — - | 214.7M CNY 29.85M USD |
| H00012.SS | 108.78 CNY 15.12 USD |
-0.07
|
214.7M CNY 29.85M USD | 108.77 CNY 15.12 USD | 108.86 CNY 15.14 USD | — - | 214.7M CNY 29.85M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 127.36 USD — |
+4.87
|
29.85M USD — | 122.37 USD — | 127.44 USD — | — - | 29.85M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 284.97 USD — |
-0.26
|
29.65M USD — | 283.49 USD — | 287.17 USD — | — - | 29.65M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 659.76 USD — |
+0.62
|
29.62M USD — | 655.07 USD — | 662.91 USD — | — - | 29.62M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 150.79 USD — |
-0.76
|
29.47M USD — | 150.74 USD — | 153.6 USD — | — - | 29.47M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8435.12 HKD 1078.54 USD |
-2.04
|
225.35M HKD 28.81M USD | 8385.17 HKD 1072.15 USD | 8632.91 HKD 1103.83 USD | — - | 225.35M HKD 28.81M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1307.42 USD — |
+0.92
|
27.86M USD — | 1298.48 USD — | 1308.84 USD — | — - | 27.86M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 36057.27 CNY 5013.52 USD |
-0.82
|
200.34M CNY 27.86M USD | 35969.4 CNY 5001.31 USD | 36410.79 CNY 5062.68 USD | — - | 200.34M CNY 27.86M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1841.64 USD — |
-0.21
|
27.47M USD — | 1808.28 USD — | 1850.31 USD — | — - | 27.47M USD — |
| SZSE Component Energy Sector 399680.SZ | 756.61 CNY 105.2 USD |
+3.89
|
197.5M CNY 27.46M USD | 750.16 CNY 104.3 USD | 759.45 CNY 105.6 USD | — - | 197.5M CNY 27.46M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 64.5 EUR 70.51 USD |
+3.7
|
25.05M EUR 27.38M USD | 60.9 EUR 66.57 USD | 64.7 EUR 70.73 USD | — - | 25.05M EUR 27.38M USD |