Страница результатов 13 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Conglomerates Index 000008.SS | 3313.25 CNY 488.86 USD |
-0.54
|
386.76M CNY 57.06M USD | 3302.52 CNY 487.28 USD | 3338.58 CNY 492.6 USD | — - | 386.76M CNY 57.06M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5879.02 USD — |
+3.22
|
56.41M USD — | 5715.17 USD — | 5900.41 USD — | — - | 56.41M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 783.94 USD — |
-0.79
|
55.67M USD — | 783.73 USD — | 793.71 USD — | — - | 55.67M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2305.91 USD — |
+4
|
55.54M USD — | 2225.07 USD — | 2309.48 USD — | — - | 55.54M USD — |
| CSI Precision Medicine Index 930719.SS | 2297.94 CNY 339.05 USD |
-0.57
|
374.29M CNY 55.23M USD | 2273.75 CNY 335.48 USD | 2314.61 CNY 341.51 USD | — - | 374.29M CNY 55.23M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1828.54 CNY 269.8 USD |
-0.58
|
373.18M CNY 55.06M USD | 1812.04 CNY 267.36 USD | 1834.87 CNY 270.73 USD | — - | 373.18M CNY 55.06M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1010.4 CNY 149.08 USD |
-1.34
|
372.07M CNY 54.9M USD | 1002.76 CNY 147.95 USD | 1020.37 CNY 150.55 USD | — - | 372.07M CNY 54.9M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1296.44 USD — |
-0.14
|
54.61M USD — | 1295.74 USD — | 1307.84 USD — | — - | 54.61M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3542.67 USD — |
+5.14
|
54.58M USD — | 3385.67 USD — | 3542.85 USD — | — - | 54.58M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2769.47 USD — |
+2.16
|
54.37M USD — | 2701.7 USD — | 2776.66 USD — | — - | 54.37M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 415.27 CAD 308.16 USD |
-0.14
|
72.47M CAD 53.78M USD | 411.55 CAD 305.39 USD | 424.91 CAD 315.31 USD | — - | 72.47M CAD 53.78M USD |
| Tadawul All Shares Index TASI.SR | 11042.02 SAR 2945.72 USD |
+0.27
|
201.48M SAR 53.75M USD | 10995.98 SAR 2933.43 USD | 11042.02 SAR 2945.72 USD | — - | 201.48M SAR 53.75M USD |
| CNI Z 50 INDEX 399423.SZ | 3561.23 CNY 525.45 USD |
-1
|
361.29M CNY 53.31M USD | 3515.64 CNY 518.72 USD | 3617.04 CNY 533.68 USD | — - | 361.29M CNY 53.31M USD |
| SME 300 High Beta 399664.SZ | 1685.26 CNY 248.65 USD |
-1.58
|
359.59M CNY 53.06M USD | 1669.77 CNY 246.37 USD | 1718.16 CNY 253.51 USD | — - | 359.59M CNY 53.06M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1377.82 HKD 176.17 USD |
<0.01
|
403.79M HKD 51.63M USD | 1368.07 HKD 174.92 USD | 1385.66 HKD 177.17 USD | — - | 403.79M HKD 51.63M USD |
| AMAC Textile Index H30044.SS | 1491.84 CNY 220.12 USD |
-0.81
|
346.17M CNY 51.08M USD | 1478.29 CNY 218.12 USD | 1503.16 CNY 221.79 USD | — - | 346.17M CNY 51.08M USD |
| CSI 300 Real Estate Index 000952.SS | 1884.14 CNY 278 USD |
-0.38
|
343.26M CNY 50.65M USD | 1870.76 CNY 276.03 USD | 1901.07 CNY 280.5 USD | — - | 343.26M CNY 50.65M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1523.29 CNY 224.76 USD |
-0.36
|
343.26M CNY 50.65M USD | 1511.19 CNY 222.97 USD | 1536.05 CNY 226.64 USD | — - | 343.26M CNY 50.65M USD |
| 300 REAL ESTATE EW 399983.SZ | 1523.29 CNY 224.76 USD |
-0.36
|
343.26M CNY 50.65M USD | 1511.19 CNY 222.97 USD | 1536.05 CNY 226.64 USD | — - | 343.26M CNY 50.65M USD |
| CSI 2000 Index 932000.SS | 3346.88 CNY 493.82 USD |
-0.63
|
343.17M CNY 50.63M USD | 3313.79 CNY 488.94 USD | 3369.47 CNY 497.16 USD | — - | 343.17M CNY 50.63M USD |
| Dow Jones U.S. General Industri DJUSGI | 723.53 USD — |
+4.48
|
48.87M USD — | 692.73 USD — | 725.1 USD — | — - | 48.87M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1119.84 USD — |
+1.78
|
48.54M USD — | 1087.42 USD — | 1121.14 USD — | — - | 48.54M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 6238.09 CNY 920.41 USD |
-0.85
|
327.4M CNY 48.31M USD | 6203.96 CNY 915.38 USD | 6280.16 CNY 926.62 USD | — - | 327.4M CNY 48.31M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9296.44 CNY 1371.66 USD |
-0.14
|
327.4M CNY 48.31M USD | 9213.55 CNY 1359.43 USD | 9322.75 CNY 1375.54 USD | — - | 327.4M CNY 48.31M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CNI INFRASTRUCTURE 399359.SZ | 2573.15 CNY 379.66 USD |
+0.2
|
314.11M CNY 46.35M USD | 2558.23 CNY 377.46 USD | 2577.64 CNY 380.32 USD | — - | 314.11M CNY 46.35M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6094.87 CNY 899.28 USD |
-1.14
|
312.25M CNY 46.07M USD | 6015.49 CNY 887.57 USD | 6214.88 CNY 916.99 USD | — - | 312.25M CNY 46.07M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3941.51 CNY 581.56 USD |
-0.4
|
310.69M CNY 45.84M USD | 3890.61 CNY 574.05 USD | 3954.88 CNY 583.53 USD | — - | 310.69M CNY 45.84M USD |
| CSI Alcoholic Drink Index 399987.SS | 3941.51 CNY 581.56 USD |
-0.4
|
310.69M CNY 45.84M USD | 3890.61 CNY 574.05 USD | 3954.88 CNY 583.53 USD | — - | 310.69M CNY 45.84M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1123.84 USD — |
+0.04
|
45.41M USD — | 1116.61 USD — | 1132.41 USD — | — - | 45.41M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE 380 Health Care Index Index 000109.SS | 8507.44 CNY 1255.25 USD |
-0.88
|
304.21M CNY 44.89M USD | 8433.11 CNY 1244.28 USD | 8579.36 CNY 1265.86 USD | — - | 304.21M CNY 44.89M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 400.9 USD — |
+0.67
|
44.6M USD — | 395.33 USD — | 406.03 USD — | — - | 44.6M USD — |
| CES HK Biotechnology Index CESHKB.HK | 6845.01 CNY 1009.96 USD |
-0.52
|
301.6M CNY 44.5M USD | 6634.87 CNY 978.96 USD | 6864.71 CNY 1012.87 USD | — - | 301.6M CNY 44.5M USD |
| SZSE Component Energy Sector 399680.SZ | 1115.6 CNY 164.6 USD |
-0.1
|
299.84M CNY 44.24M USD | 1092.34 CNY 161.17 USD | 1139.25 CNY 168.09 USD | — - | 299.84M CNY 44.24M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2795.52 USD — |
+1.51
|
44.12M USD — | 2723.72 USD — | 2801.44 USD — | — - | 44.12M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2428.64 USD — |
+3.44
|
44.06M USD — | 2347.86 USD — | 2434.69 USD — | — - | 44.06M USD — |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1522.64 CNY 224.66 USD |
-0.54
|
298.33M CNY 44.02M USD | 1510.09 CNY 222.81 USD | 1537.25 CNY 226.82 USD | — - | 298.33M CNY 44.02M USD |
| SSE Energy Dividend index H50021.SS | 5606.09 CNY 827.16 USD |
-0.11
|
298.22M CNY 44M USD | 5554.05 CNY 819.48 USD | 5713.93 CNY 843.07 USD | — - | 298.22M CNY 44M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1202.75 USD — |
+3.02
|
43.91M USD — | 1177.66 USD — | 1204.41 USD — | — - | 43.91M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 660.56 USD — |
-3.18
|
43.65M USD — | 660.46 USD — | 690.8 USD — | — - | 43.65M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 17464.21 CNY 2576.79 USD |
+0.21
|
291.53M CNY 43.01M USD | 17277.81 CNY 2549.29 USD | 17480.87 CNY 2579.25 USD | — - | 291.53M CNY 43.01M USD |
| CNI VALUE INDEX 399371.SZ | 6940.01 CNY 1023.98 USD |
-0.17
|
290.34M CNY 42.84M USD | 6906.25 CNY 1019 USD | 6961.97 CNY 1027.22 USD | — - | 290.34M CNY 42.84M USD |
| SZSE 200 TRI 399679.SZ | 6858 CNY 1011.88 USD |
-0.31
|
290.13M CNY 42.81M USD | 6794.26 CNY 1002.47 USD | 6906.8 CNY 1019.08 USD | — - | 290.13M CNY 42.81M USD |
| SZSE 200 399009.SZ | 5642.43 CNY 832.52 USD |
-0.32
|
290.13M CNY 42.81M USD | 5589.99 CNY 824.79 USD | 5682.57 CNY 838.45 USD | — - | 290.13M CNY 42.81M USD |
| Oslo Børs Seafood Index OBSFX.OL | 631.31 NOK 60.56 USD |
-0.09
|
445.31M NOK 42.72M USD | 627.97 NOK 60.24 USD | 635.27 NOK 60.94 USD | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 288.1 USD — |
+0.4
|
42.51M USD — | 280.76 USD — | 289.13 USD — | — - | 42.51M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 410 USD — |
-0.38
|
41.99M USD — | 409.76 USD — | 416.44 USD — | — - | 41.99M USD — |
| CSI SOEs along Belt and Road In 000859.SS | 1842.92 CNY 271.92 USD |
+0.6
|
283.3M CNY 41.8M USD | 1824.28 CNY 269.17 USD | 1846.37 CNY 272.43 USD | — - | 283.3M CNY 41.8M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2431.41 CNY 358.75 USD |
-0.12
|
281.65M CNY 41.56M USD | 2400.71 CNY 354.22 USD | 2441.3 CNY 360.21 USD | — - | 281.65M CNY 41.56M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1252.21 USD — |
-0.34
|
41.26M USD — | 1251.76 USD — | 1264.24 USD — | — - | 41.26M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 642.6 USD — |
-0.06
|
40.68M USD — | 628.47 USD — | 647.91 USD — | — - | 40.68M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2561.35 USD — |
+1.94
|
40.39M USD — | 2502.94 USD — | 2569.28 USD — | — - | 40.39M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 29581.84 CNY 4364.71 USD |
-1.46
|
267.46M CNY 39.46M USD | 29500.12 CNY 4352.66 USD | 30002.04 CNY 4426.71 USD | — - | 267.46M CNY 39.46M USD |
| SSE Leading Consumption and S 000148.SS | 8564.66 CNY 1263.69 USD |
-0.73
|
262.66M CNY 38.75M USD | 8506.21 CNY 1255.07 USD | 8610.65 CNY 1270.48 USD | — - | 262.66M CNY 38.75M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 851.66 USD — |
+5.49
|
38.6M USD — | 815.06 USD — | 853.96 USD — | — - | 38.6M USD — |
| CES HK Biotechnology Index CESHKB.SS | 6845.01 HKD 875.22 USD |
-0.52
|
301.6M HKD 38.56M USD | 6634.87 HKD 848.35 USD | 6864.71 HKD 877.74 USD | — - | 301.6M HKD 38.56M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1105.41 USD — |
+1.33
|
38.51M USD — | 1085.66 USD — | 1108.7 USD — | — - | 38.51M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 137.61 USD — |
-0.9
|
38.11M USD — | 137.61 USD — | 139.8 USD — | — - | 38.11M USD — |
| SSE Convertible Bond Index 000139.SS | 429.35 CNY 63.35 USD |
+0.09
|
257.85M CNY 38.05M USD | 427.5 CNY 63.08 USD | 430.1 CNY 63.46 USD | — - | 257.85M CNY 38.05M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 414.59 USD — |
+4.93
|
37.97M USD — | 395.35 USD — | 415.78 USD — | — - | 37.97M USD — |
| CNI Consumer 100 399364.SZ | 12759.62 CNY 1882.64 USD |
-0.81
|
257M CNY 37.92M USD | 12577.24 CNY 1855.73 USD | 12992.65 CNY 1917.03 USD | — - | 257M CNY 37.92M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 417.87 USD — |
+0.68
|
37.79M USD — | 412.06 USD — | 422.8 USD — | — - | 37.79M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1986.12 USD — |
+2.76
|
37.68M USD — | 1939.26 USD — | 1989.64 USD — | — - | 37.68M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 946.57 CAD 702.41 USD |
+3.77
|
50.35M CAD 37.36M USD | 916.93 CAD 680.42 USD | 949.12 CAD 704.3 USD | — - | 50.35M CAD 37.36M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 940.99 USD — |
-2.48
|
37.28M USD — | 940.27 USD — | 976.35 USD — | — - | 37.28M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2650.24 USD — |
+3.51
|
36.89M USD — | 2560.42 USD — | 2655.82 USD — | — - | 36.89M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1001.7 USD — |
+0.84
|
36.74M USD — | 990.56 USD — | 1006.55 USD — | — - | 36.74M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 511.09 USD — |
+0.39
|
36.12M USD — | 503.22 USD — | 516.63 USD — | — - | 36.12M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8391.64 CNY 1238.16 USD |
-0.43
|
242.7M CNY 35.81M USD | 8355.72 CNY 1232.86 USD | 8473.03 CNY 1250.17 USD | — - | 242.7M CNY 35.81M USD |
| SSE STAR Biology and Medicine I 000683.SS | 909.65 CNY 134.22 USD |
+0.12
|
241.61M CNY 35.65M USD | 894 CNY 131.91 USD | 912.76 CNY 134.67 USD | — - | 241.61M CNY 35.65M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SZSE Investment Clock 399644.SZ | 3299.25 CNY 486.79 USD |
+0.6
|
234.09M CNY 34.54M USD | 3252.34 CNY 479.87 USD | 3303.34 CNY 487.4 USD | — - | 234.09M CNY 34.54M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.97 USD — |
+0.03
|
34.06M USD — | 398.82 USD — | 407.53 USD — | — - | 34.06M USD — |
| CSI Green Electricity Index 931897.SS | 1228.19 CNY 181.22 USD |
+0.28
|
229.68M CNY 33.89M USD | 1213.46 CNY 179.04 USD | 1233.77 CNY 182.04 USD | — - | 229.68M CNY 33.89M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1338.86 USD — |
+2.46
|
33.73M USD — | 1310.03 USD — | 1342.64 USD — | — - | 33.73M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 305.16 USD — |
+3.81
|
33.37M USD — | 293.96 USD — | 305.28 USD — | — - | 33.37M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 114.33 USD — |
+0.46
|
33.08M USD — | 114.24 USD — | 115.44 USD — | — - | 33.08M USD — |
| SZSE New Index 399100.SZ | 12589.99 CNY 1857.62 USD |
-0.72
|
223.39M CNY 32.96M USD | 12481.64 CNY 1841.63 USD | 12722.65 CNY 1877.19 USD | — - | 223.39M CNY 32.96M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1695.1 USD — |
+0.95
|
32.83M USD — | 1672.22 USD — | 1703.37 USD — | — - | 32.83M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 11324.13 CNY 1670.84 USD |
-0.84
|
221.72M CNY 32.71M USD | 11265.32 CNY 1662.16 USD | 11440.36 CNY 1687.99 USD | — - | 221.72M CNY 32.71M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 301.89 USD — |
-0.2
|
32.7M USD — | 301.69 USD — | 306.4 USD — | — - | 32.7M USD — |
| AMAC Timber Processing Index H30047.SS | 3638.52 CNY 536.85 USD |
-2.39
|
219.34M CNY 32.36M USD | 3578.76 CNY 528.04 USD | 3723.07 CNY 549.33 USD | — - | 219.34M CNY 32.36M USD |
| SZSE Component Industrials Sect 399682.SZ | 1942.5 CNY 286.61 USD |
-0.9
|
216.34M CNY 31.92M USD | 1925.97 CNY 284.17 USD | 1962.44 CNY 289.55 USD | — - | 216.34M CNY 31.92M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1805.99 CNY 266.47 USD |
-2.46
|
211.6M CNY 31.22M USD | 1780.26 CNY 262.67 USD | 1841.43 CNY 271.7 USD | — - | 211.6M CNY 31.22M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 1956.58 USD — |
-0.39
|
31.19M USD — | 1939.8 USD — | 1963.43 USD — | — - | 31.19M USD — |
| CSI Nonferrous Metal Index 930708.SS | 2980.99 CNY 439.84 USD |
+2.06
|
202.3M CNY 29.85M USD | 2904.4 CNY 428.54 USD | 3004.79 CNY 443.35 USD | — - | 202.3M CNY 29.85M USD |
| Dow Jones U.S. Personal Product DJUSCM | 362.36 USD — |
+1.43
|
29.51M USD — | 356.77 USD — | 364.84 USD — | — - | 29.51M USD — |
| CSI New Energy Index 399808.SS | 2809.11 CNY 414.48 USD |
+0.38
|
199.73M CNY 29.47M USD | 2768.17 CNY 408.43 USD | 2831.94 CNY 417.84 USD | — - | 199.73M CNY 29.47M USD |
| CSI NEW ENERGY 399808.SZ | 2809.11 CNY 414.48 USD |
+0.38
|
199.73M CNY 29.47M USD | 2768.17 CNY 408.43 USD | 2831.94 CNY 417.84 USD | — - | 199.73M CNY 29.47M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1251.89 MXN 74.13 USD |
-0.49
|
496.82M MXN 29.42M USD | 1231.76 MXN 72.94 USD | 1255.32 MXN 74.33 USD | — - | 496.82M MXN 29.42M USD |
| CSI Industrials index 000930.SS | 3432.51 CNY 506.46 USD |
-0.85
|
198.9M CNY 29.35M USD | 3403.64 CNY 502.2 USD | 3455.37 CNY 509.83 USD | — - | 198.9M CNY 29.35M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1344.13 USD — |
+0.84
|
29.16M USD — | 1320.7 USD — | 1348.62 USD — | — - | 29.16M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN INVERSO X3 S3S.MC | 29 EUR 33.48 USD |
-0.68
|
25.05M EUR 28.92M USD | 27.7 EUR 31.98 USD | 29.2 EUR 33.71 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4346 EUR 5016.74 USD |
+0.79
|
25.05M EUR 28.92M USD | 4313.8 EUR 4979.57 USD | 4524.4 EUR 5222.67 USD | — - | 25.05M EUR 28.92M USD |