結果ページ13 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Telecommunication Servi 000112.SS | 5491.75 CNY 763.59 USD |
+2.79
|
408.43M CNY 56.79M USD | 5375.99 CNY 747.5 USD | 5543.74 CNY 770.82 USD | — - | 408.43M CNY 56.79M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1384.1 HKD 176.97 USD |
+0.12
|
442.34M HKD 56.56M USD | 1383.99 HKD 176.96 USD | 1415.98 HKD 181.05 USD | — - | 442.34M HKD 56.56M USD |
| AMAC Oil Processing & Refining H30052.SS | 1038.65 CNY 144.42 USD |
+1.58
|
406.71M CNY 56.55M USD | 1022.3 CNY 142.14 USD | 1040.77 CNY 144.71 USD | — - | 406.71M CNY 56.55M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 549 USD — |
+0.38
|
56.27M USD — | 536.76 USD — | 551.33 USD — | — - | 56.27M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 293.21 USD — |
+0.47
|
56.11M USD — | 289.61 USD — | 294.02 USD — | — - | 56.11M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Telecommunication Services H50029.SS | 11982.35 CNY 1666.07 USD |
+0.85
|
400.67M CNY 55.71M USD | 11907.08 CNY 1655.6 USD | 12058.22 CNY 1676.62 USD | — - | 400.67M CNY 55.71M USD |
| SSE Health Care Sector Equal We 000075.SS | 7170.08 CNY 996.95 USD |
+0.66
|
400.09M CNY 55.63M USD | 7111.81 CNY 988.85 USD | 7225.71 CNY 1004.69 USD | — - | 400.09M CNY 55.63M USD |
| SSE Health Care Sector Index 000037.SS | 6582.76 CNY 915.29 USD |
+0.44
|
400.09M CNY 55.63M USD | 6541.57 CNY 909.56 USD | 6635.44 CNY 922.61 USD | — - | 400.09M CNY 55.63M USD |
| CSI Health Care 50 Index 931140.SS | 10637.73 CNY 1479.11 USD |
+0.23
|
398.7M CNY 55.44M USD | 10587.97 CNY 1472.19 USD | 10714.55 CNY 1489.79 USD | — - | 398.7M CNY 55.44M USD |
| S&P/TSX Capped Financial Index SPTTFS | 591.51 CAD 438.94 USD |
+0.51
|
74.61M CAD 55.37M USD | 586.84 CAD 435.47 USD | 592.3 CAD 439.52 USD | — - | 74.61M CAD 55.37M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1042.49 USD — |
-0.02
|
54.95M USD — | 1033.68 USD — | 1044.1 USD — | — - | 54.95M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1281.04 CNY 178.12 USD |
+1
|
394.89M CNY 54.91M USD | 1269.2 CNY 176.47 USD | 1293.12 CNY 179.8 USD | — - | 394.89M CNY 54.91M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.4 USD — |
-0.3
|
54.58M USD — | 282.91 USD — | 289.14 USD — | — - | 54.58M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5572.16 CNY 774.77 USD |
+0.7
|
392.45M CNY 54.57M USD | 5532.89 CNY 769.31 USD | 5627.66 CNY 782.49 USD | — - | 392.45M CNY 54.57M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9284.91 CNY 1291.01 USD |
+1.17
|
389.42M CNY 54.15M USD | 9168.28 CNY 1274.79 USD | 9292.72 CNY 1292.09 USD | — - | 389.42M CNY 54.15M USD |
| AMAC Resident Service Index H30040.SS | 15653.25 CNY 2176.48 USD |
+0.59
|
389.24M CNY 54.12M USD | 15529.3 CNY 2159.25 USD | 15753.9 CNY 2190.48 USD | — - | 389.24M CNY 54.12M USD |
| SSE Utilities Dividend index H50030.SS | 4771.17 CNY 663.4 USD |
+0.46
|
387.29M CNY 53.85M USD | 4749.68 CNY 660.41 USD | 4789.73 CNY 665.98 USD | — - | 387.29M CNY 53.85M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2577.36 USD — |
-1.47
|
53.77M USD — | 2571.88 USD — | 2617.14 USD — | — - | 53.77M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 342.77 HKD 43.83 USD |
+0.02
|
412.6M HKD 52.76M USD | 342.35 HKD 43.77 USD | 347.31 HKD 44.41 USD | — - | 412.6M HKD 52.76M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1185.35 CNY 164.81 USD |
+0.42
|
379.05M CNY 52.7M USD | 1182.71 CNY 164.45 USD | 1200.36 CNY 166.9 USD | — - | 379.05M CNY 52.7M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 373.89 USD — |
-1.94
|
52.54M USD — | 372.77 USD — | 382.08 USD — | — - | 52.54M USD — |
| CSI 300 Real Estate Index 000952.SS | 2762.38 CNY 384.09 USD |
+0.47
|
377.71M CNY 52.52M USD | 2735.47 CNY 380.35 USD | 2776.53 CNY 386.06 USD | — - | 377.71M CNY 52.52M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2221.75 CNY 308.92 USD |
+0.72
|
377.71M CNY 52.52M USD | 2194.29 CNY 305.1 USD | 2229.13 CNY 309.95 USD | — - | 377.71M CNY 52.52M USD |
| 300 REAL ESTATE EW 399983.SZ | 2221.75 CNY 308.92 USD |
+0.72
|
377.71M CNY 52.52M USD | 2194.29 CNY 305.1 USD | 2229.13 CNY 309.95 USD | — - | 377.71M CNY 52.52M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1367.01 HKD 174.79 USD |
-0.08
|
398.48M HKD 50.95M USD | 1365.69 HKD 174.62 USD | 1386.89 HKD 177.33 USD | — - | 398.48M HKD 50.95M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1007.8 USD — |
-0.43
|
50.8M USD — | 996.21 USD — | 1012.19 USD — | — - | 50.8M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 279.42 USD — |
+1.02
|
49.84M USD — | 276.18 USD — | 281.23 USD — | — - | 49.84M USD — |
| CNI SMALL CAP. LV 399408.SZ | 15072.37 CNY 2095.71 USD |
+0.59
|
358.04M CNY 49.78M USD | 15005.69 CNY 2086.44 USD | 15123.08 CNY 2102.76 USD | — - | 358.04M CNY 49.78M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5675.34 CNY 789.12 USD |
+1.32
|
358.03M CNY 49.78M USD | 5630.53 CNY 782.89 USD | 5715.14 CNY 794.65 USD | — - | 358.03M CNY 49.78M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1295.71 USD — |
-0.57
|
49.55M USD — | 1290.4 USD — | 1305 USD — | — - | 49.55M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.74 USD — |
-0.13
|
48.87M USD — | 30.59 USD — | 30.9 USD — | — - | 48.87M USD — |
| CNI SMALL CAP.GROWTH 399376.SZ | 5878.47 CNY 817.36 USD |
+1.54
|
348.01M CNY 48.39M USD | 5828.15 CNY 810.37 USD | 5930.47 CNY 824.59 USD | — - | 348.01M CNY 48.39M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.71 USD — |
+1.68
|
48.04M USD — | 12.43 USD — | 12.76 USD — | — - | 48.04M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 3987.35 CNY 554.42 USD |
-0.19
|
344.75M CNY 47.93M USD | 3979.84 CNY 553.37 USD | 4031.38 CNY 560.54 USD | — - | 344.75M CNY 47.93M USD |
| SSE STAR Growth Index 000690.SS | 1674.39 CNY 232.81 USD |
+2.15
|
342.93M CNY 47.68M USD | 1660.18 CNY 230.84 USD | 1705.04 CNY 237.07 USD | — - | 342.93M CNY 47.68M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1491.9 USD — |
-0.48
|
47.21M USD — | 1483.83 USD — | 1499.83 USD — | — - | 47.21M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1821.26 CNY 253.23 USD |
+0.5
|
334.77M CNY 46.55M USD | 1809.5 CNY 251.6 USD | 1821.99 CNY 253.34 USD | — - | 334.77M CNY 46.55M USD |
| CNI CONV BOND INDEX 399413.SZ | 180.17 CNY 25.05 USD |
+0.21
|
334.43M CNY 46.5M USD | 180.03 CNY 25.03 USD | 181.08 CNY 25.18 USD | — - | 334.43M CNY 46.5M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7274.01 CNY 1011.4 USD |
+0.51
|
331.48M CNY 46.09M USD | 7235.54 CNY 1006.05 USD | 7289.78 CNY 1013.6 USD | — - | 331.48M CNY 46.09M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11189.87 CNY 1555.88 USD |
+0.38
|
331.48M CNY 46.09M USD | 11116.51 CNY 1545.68 USD | 11205.33 CNY 1558.03 USD | — - | 331.48M CNY 46.09M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 355.92 USD — |
-0.66
|
45.5M USD — | 353.2 USD — | 358.52 USD — | — - | 45.5M USD — |
| CSI Convertible Bond Index 000832.SS | 485.08 CNY 67.45 USD |
+0.22
|
326.17M CNY 45.35M USD | 484.66 CNY 67.39 USD | 487.48 CNY 67.78 USD | — - | 326.17M CNY 45.35M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 525.46 USD — |
+2.04
|
44.77M USD — | 514.53 USD — | 526.79 USD — | — - | 44.77M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 11008.08 CNY 1530.6 USD |
+0.98
|
321.94M CNY 44.76M USD | 10919.14 CNY 1518.23 USD | 11070.83 CNY 1539.33 USD | — - | 321.94M CNY 44.76M USD |
| SSE Science and Technology Inno 000697.SS | 1238.08 CNY 172.15 USD |
+1.21
|
314.89M CNY 43.78M USD | 1234.81 CNY 171.69 USD | 1260.58 CNY 175.27 USD | — - | 314.89M CNY 43.78M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1273.06 USD — |
-0.26
|
43.54M USD — | 1271.29 USD — | 1283.6 USD — | — - | 43.54M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 2238.28 CNY 311.22 USD |
+0.47
|
309.24M CNY 43M USD | 2224.9 CNY 309.36 USD | 2256.99 CNY 313.82 USD | — - | 309.24M CNY 43M USD |
| SZSE 700 Value 399629.SZ | 2808.91 CNY 390.56 USD |
+0.85
|
308.07M CNY 42.83M USD | 2791.01 CNY 388.07 USD | 2822.85 CNY 392.5 USD | — - | 308.07M CNY 42.83M USD |
| Oslo Børs Seafood Index OBSFX.OL | 685.25 NOK 65.73 USD |
-0.04
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1779.79 USD — |
+3.9
|
42.45M USD — | 1728.93 USD — | 1784.98 USD — | — - | 42.45M USD — |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9705.21 CNY 1349.45 USD |
+0.83
|
301.13M CNY 41.87M USD | 9620.78 CNY 1337.71 USD | 9771.7 CNY 1358.69 USD | — - | 301.13M CNY 41.87M USD |
| SSE 380 Energy Index Index 000104.SS | 1290.42 CNY 179.43 USD |
+0.35
|
300.51M CNY 41.78M USD | 1285.09 CNY 178.68 USD | 1296.48 CNY 180.27 USD | — - | 300.51M CNY 41.78M USD |
| SSE 380 Health Care Index Index 000109.SS | 10063.68 CNY 1399.29 USD |
+0.56
|
297.65M CNY 41.39M USD | 10007.07 CNY 1391.42 USD | 10136.26 CNY 1409.38 USD | — - | 297.65M CNY 41.39M USD |
| SZSE Secondary New Share 399678.SZ | 552.06 CNY 76.76 USD |
+1.19
|
296.76M CNY 41.26M USD | 547.71 CNY 76.16 USD | 559.05 CNY 77.73 USD | — - | 296.76M CNY 41.26M USD |
| CSI Precision Medicine Index 930719.SS | 2719.67 CNY 378.15 USD |
+0.76
|
293.99M CNY 40.88M USD | 2697.14 CNY 375.02 USD | 2750.87 CNY 382.49 USD | — - | 293.99M CNY 40.88M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2147.01 CNY 298.53 USD |
-0.06
|
289.46M CNY 40.25M USD | 2137.03 CNY 297.14 USD | 2150.25 CNY 298.98 USD | — - | 289.46M CNY 40.25M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 747.6 USD — |
-0.63
|
40.08M USD — | 738.93 USD — | 752.37 USD — | — - | 40.08M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 880.47 CAD 653.36 USD |
+3.01
|
53.97M CAD 40.05M USD | 855.43 CAD 634.78 USD | 880.47 CAD 653.36 USD | — - | 53.97M CAD 40.05M USD |
| SSE Energy Dividend index H50021.SS | 4360.49 CNY 606.3 USD |
+0.22
|
287.25M CNY 39.94M USD | 4331.97 CNY 602.33 USD | 4376.02 CNY 608.46 USD | — - | 287.25M CNY 39.94M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8512.14 CNY 1183.56 USD |
+0.24
|
285.66M CNY 39.72M USD | 8476.33 CNY 1178.58 USD | 8566.35 CNY 1191.09 USD | — - | 285.66M CNY 39.72M USD |
| CSI 300 Health Care Index 000913.SS | 8512.14 CNY 1183.56 USD |
+0.24
|
285.66M CNY 39.72M USD | 8476.33 CNY 1178.58 USD | 8566.35 CNY 1191.09 USD | — - | 285.66M CNY 39.72M USD |
| SSE Health Care Dividend index H50026.SS | 8039.77 CNY 1117.88 USD |
+1.09
|
284.41M CNY 39.54M USD | 7942.04 CNY 1104.29 USD | 8082.75 CNY 1123.85 USD | — - | 284.41M CNY 39.54M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1839.78 CNY 255.81 USD |
+0.58
|
281.21M CNY 39.1M USD | 1833.58 CNY 254.95 USD | 1847.99 CNY 256.95 USD | — - | 281.21M CNY 39.1M USD |
| CSI SOES REFORM 399974.SZ | 1839.78 CNY 255.81 USD |
+0.58
|
281.21M CNY 39.1M USD | 1833.58 CNY 254.95 USD | 1847.99 CNY 256.95 USD | — - | 281.21M CNY 39.1M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 607.52 USD — |
+0.09
|
38.81M USD — | 602.7 USD — | 613.36 USD — | — - | 38.81M USD — |
| CSI Bio-medicine Index 930726.SS | 2542.24 CNY 353.48 USD |
+0.39
|
276.79M CNY 38.49M USD | 2529.91 CNY 351.77 USD | 2565.18 CNY 356.67 USD | — - | 276.79M CNY 38.49M USD |
| CSI Beverages Theme Index H30205.SS | 24627.98 CNY 3424.36 USD |
+0.04
|
274.34M CNY 38.15M USD | 24497.15 CNY 3406.17 USD | 24691.36 CNY 3433.17 USD | — - | 274.34M CNY 38.15M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2921.83 CNY 406.26 USD |
+0.49
|
268.25M CNY 37.3M USD | 2898.11 CNY 402.96 USD | 2953.35 CNY 410.64 USD | — - | 268.25M CNY 37.3M USD |
| CSI 300 Dividend Index 000821.SS | 6742.2 CNY 937.46 USD |
+0.62
|
267.71M CNY 37.22M USD | 6678.5 CNY 928.6 USD | 6745.51 CNY 937.92 USD | — - | 267.71M CNY 37.22M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2240.11 USD — |
+0.77
|
36.56M USD — | 2210.74 USD — | 2242.57 USD — | — - | 36.56M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1493.55 CNY 207.67 USD |
+0.17
|
261.89M CNY 36.41M USD | 1487.7 CNY 206.86 USD | 1504.79 CNY 209.23 USD | — - | 261.89M CNY 36.41M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10901.4 CNY 1515.77 USD |
-0.22
|
260.14M CNY 36.17M USD | 10878.59 CNY 1512.6 USD | 10955.66 CNY 1523.31 USD | — - | 260.14M CNY 36.17M USD |
| Manufacturing Index 399233.SZ | 3272.44 CNY 455.01 USD |
+1.7
|
260.1M CNY 36.17M USD | 3239.71 CNY 450.46 USD | 3299.49 CNY 458.77 USD | — - | 260.1M CNY 36.17M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1128.97 USD — |
-2.21
|
36.1M USD — | 1126.43 USD — | 1150.33 USD — | — - | 36.1M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1957.45 USD — |
-0.53
|
35.76M USD — | 1951.18 USD — | 1971.77 USD — | — - | 35.76M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 35883.83 CNY 4989.41 USD |
+0.67
|
256.38M CNY 35.65M USD | 35646.34 CNY 4956.39 USD | 35994.96 CNY 5004.86 USD | — - | 256.38M CNY 35.65M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| S&P 500 Household Products (Ind SP500-303010 | 839.2 USD — |
-2.22
|
35.48M USD — | 837.35 USD — | 855.14 USD — | — - | 35.48M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2334.01 USD — |
-2.79
|
35.04M USD — | 2326.4 USD — | 2395.92 USD — | — - | 35.04M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4535.65 CNY 630.65 USD |
+0.73
|
251.24M CNY 34.93M USD | 4508.69 CNY 626.9 USD | 4602.62 CNY 639.96 USD | — - | 251.24M CNY 34.93M USD |
| Shanghai Science and Technology 000693.SS | 1289.45 CNY 179.29 USD |
+0.34
|
247.97M CNY 34.48M USD | 1288.24 CNY 179.12 USD | 1310.37 CNY 182.2 USD | — - | 247.97M CNY 34.48M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21885.08 CNY 3042.98 USD |
-0.12
|
247.73M CNY 34.45M USD | 21810.86 CNY 3032.66 USD | 21968.55 CNY 3054.58 USD | — - | 247.73M CNY 34.45M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1995.59 USD — |
-1.45
|
34.03M USD — | 1993.58 USD — | 2022.49 USD — | — - | 34.03M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 816.93 USD — |
-2.13
|
33.99M USD — | 815.96 USD — | 832.15 USD — | — - | 33.99M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.83 USD — |
+0.54
|
33.84M USD — | 107.9 USD — | 109.44 USD — | — - | 33.84M USD — |
| SZSE Component Energy Sector 399680.SZ | 684.38 CNY 95.16 USD |
+1.73
|
240.8M CNY 33.48M USD | 671.83 CNY 93.41 USD | 690.44 CNY 96 USD | — - | 240.8M CNY 33.48M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| IT Index 399239.SZ | 2084.44 CNY 289.83 USD |
+2.11
|
237.19M CNY 32.98M USD | 2046.65 CNY 284.57 USD | 2101.44 CNY 292.19 USD | — - | 237.19M CNY 32.98M USD |
| CES HK Biotechnology Index CESHKB.HK | 8654.23 CNY 1203.31 USD |
-0.29
|
234.68M CNY 32.63M USD | 8653.75 CNY 1203.25 USD | 8866.9 CNY 1232.88 USD | — - | 234.68M CNY 32.63M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 216.35 USD — |
-0.06
|
32.49M USD — | 214.75 USD — | 217.15 USD — | — - | 32.49M USD — |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1158.71 CNY 161.11 USD |
+2.06
|
232.92M CNY 32.39M USD | 1145.54 CNY 159.28 USD | 1170.26 CNY 162.72 USD | — - | 232.92M CNY 32.39M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6148.68 USD — |
+1.04
|
31.97M USD — | 6098.2 USD — | 6215.1 USD — | — - | 31.97M USD — |
| CNI SMALL CAP.VALUE 399377.SZ | 7484.72 CNY 1040.7 USD |
+0.99
|
221.43M CNY 30.79M USD | 7430.93 CNY 1033.22 USD | 7512.08 CNY 1044.5 USD | — - | 221.43M CNY 30.79M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 643.1 USD — |
-0.76
|
30.45M USD — | 639.26 USD — | 647.35 USD — | — - | 30.45M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.24 USD — |
-0.24
|
30.31M USD — | 98.74 USD — | 99.79 USD — | — - | 30.31M USD — |