結果ページ13 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 783.94 USD — |
-0.79
|
55.67M USD — | 783.73 USD — | 793.71 USD — | — - | 55.67M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2305.91 USD — |
+4
|
55.54M USD — | 2225.07 USD — | 2309.48 USD — | — - | 55.54M USD — |
| SSE Select Resources Industries 000145.SS | 8921.28 CNY 1316.31 USD |
+2.31
|
376.39M CNY 55.53M USD | 8819.82 CNY 1301.34 USD | 9111 CNY 1344.3 USD | — - | 376.39M CNY 55.53M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1296.44 USD — |
-0.14
|
54.61M USD — | 1295.74 USD — | 1307.84 USD — | — - | 54.61M USD — |
| SSE Commercial Index 000005.SS | 2614.23 CNY 385.72 USD |
+2.02
|
370.02M CNY 54.6M USD | 2551.86 CNY 376.52 USD | 2616.81 CNY 386.1 USD | — - | 370.02M CNY 54.6M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3542.67 USD — |
+5.14
|
54.58M USD — | 3385.67 USD — | 3542.85 USD — | — - | 54.58M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2769.47 USD — |
+2.16
|
54.37M USD — | 2701.7 USD — | 2776.66 USD — | — - | 54.37M USD — |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2279.38 CNY 336.32 USD |
+0.93
|
367.08M CNY 54.16M USD | 2261.73 CNY 333.71 USD | 2295.66 CNY 338.72 USD | — - | 367.08M CNY 54.16M USD |
| CNI ETF INDEX 399380.SZ | 1841.82 CNY 271.75 USD |
+1.04
|
367.07M CNY 54.16M USD | 1838.56 CNY 271.27 USD | 1855.57 CNY 273.78 USD | — - | 367.07M CNY 54.16M USD |
| S&P/TSX Capped Energy Index SPTTEN | 415.27 CAD 308.16 USD |
-0.14
|
72.47M CAD 53.78M USD | 411.55 CAD 305.39 USD | 424.91 CAD 315.31 USD | — - | 72.47M CAD 53.78M USD |
| Tadawul All Shares Index TASI.SR | 11042.02 SAR 2945.72 USD |
+0.27
|
201.48M SAR 53.75M USD | 10995.98 SAR 2933.43 USD | 11042.02 SAR 2945.72 USD | — - | 201.48M SAR 53.75M USD |
| SSE STAR Biology and Medicine I 000683.SS | 935.67 CNY 138.06 USD |
+2.86
|
357.23M CNY 52.71M USD | 908.91 CNY 134.11 USD | 938.45 CNY 138.47 USD | — - | 357.23M CNY 52.71M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30165.36 CNY 4450.81 USD |
+1.97
|
350.53M CNY 51.72M USD | 29435.84 CNY 4343.17 USD | 30260.29 CNY 4464.82 USD | — - | 350.53M CNY 51.72M USD |
| CSSW ELECTRONICS 399811.SZ | 7910.53 CNY 1167.17 USD |
-0.34
|
347.77M CNY 51.31M USD | 7892.8 CNY 1164.56 USD | 8299.82 CNY 1224.61 USD | — - | 347.77M CNY 51.31M USD |
| CSI SWS Electronics Index 399811.SS | 7910.53 CNY 1167.17 USD |
-0.34
|
347.77M CNY 51.31M USD | 7892.8 CNY 1164.56 USD | 8299.82 CNY 1224.61 USD | — - | 347.77M CNY 51.31M USD |
| CES HK Biotechnology Index CESHKB.SS | 7104.58 HKD 908.41 USD |
+3.79
|
398.28M HKD 50.93M USD | 6807.49 HKD 870.42 USD | 7128.3 HKD 911.44 USD | — - | 398.28M HKD 50.93M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3963.21 CNY 584.76 USD |
+0.55
|
340.66M CNY 50.26M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 340.66M CNY 50.26M USD |
| CSI Alcoholic Drink Index 399987.SS | 3963.21 CNY 584.76 USD |
+0.55
|
340.66M CNY 50.26M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 340.66M CNY 50.26M USD |
| Dow Jones U.S. General Industri DJUSGI | 723.53 USD — |
+4.48
|
48.87M USD — | 692.73 USD — | 725.1 USD — | — - | 48.87M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1119.84 USD — |
+1.78
|
48.54M USD — | 1087.42 USD — | 1121.14 USD — | — - | 48.54M USD — |
| CSI SWS Securities Index 399707.SS | 5618.85 CNY 829.04 USD |
+3.5
|
327.64M CNY 48.34M USD | 5408.5 CNY 798.01 USD | 5636.56 CNY 831.66 USD | — - | 327.64M CNY 48.34M USD |
| CSSW SECURITIES 399707.SZ | 5618.85 CNY 829.04 USD |
+3.5
|
327.64M CNY 48.34M USD | 5408.5 CNY 798.01 USD | 5636.56 CNY 831.66 USD | — - | 327.64M CNY 48.34M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Equipment Manufacturing 399636.SZ | 10464.52 CNY 1544.01 USD |
+0.99
|
318.86M CNY 47.05M USD | 10444.86 CNY 1541.11 USD | 10670.91 CNY 1574.46 USD | — - | 318.86M CNY 47.05M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1123.84 USD — |
+0.04
|
45.41M USD — | 1116.61 USD — | 1132.41 USD — | — - | 45.41M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI CIB Wealth Management Equil 931647.SS | 7198.46 CNY 1062.11 USD |
+1.16
|
302.82M CNY 44.68M USD | 7165.68 CNY 1057.28 USD | 7254.24 CNY 1070.34 USD | — - | 302.82M CNY 44.68M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 400.9 USD — |
+0.67
|
44.6M USD — | 395.33 USD — | 406.03 USD — | — - | 44.6M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2795.52 USD — |
+1.51
|
44.12M USD — | 2723.72 USD — | 2801.44 USD — | — - | 44.12M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2428.64 USD — |
+3.44
|
44.06M USD — | 2347.86 USD — | 2434.69 USD — | — - | 44.06M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1202.75 USD — |
+3.02
|
43.91M USD — | 1177.66 USD — | 1204.41 USD — | — - | 43.91M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 660.56 USD — |
-3.18
|
43.65M USD — | 660.46 USD — | 690.8 USD — | — - | 43.65M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI All Share Investment Bankin 399975.SS | 732.51 CNY 108.08 USD |
+3.5
|
290.99M CNY 42.93M USD | 705.08 CNY 104.03 USD | 734.82 CNY 108.42 USD | — - | 290.99M CNY 42.93M USD |
| ALL SHARE BROKERAGE 399975.SZ | 732.51 CNY 108.08 USD |
+3.5
|
290.99M CNY 42.93M USD | 705.08 CNY 104.03 USD | 734.82 CNY 108.42 USD | — - | 290.99M CNY 42.93M USD |
| AMAC Timber Processing Index H30047.SS | 3762.61 CNY 555.16 USD |
+3.41
|
290.05M CNY 42.8M USD | 3655.86 CNY 539.41 USD | 3807.12 CNY 561.73 USD | — - | 290.05M CNY 42.8M USD |
| Oslo Børs Seafood Index OBSFX.OL | 649.84 NOK 62.34 USD |
+2.94
|
445.31M NOK 42.72M USD | 631.37 NOK 60.57 USD | 650.03 NOK 62.36 USD | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 288.1 USD — |
+0.4
|
42.51M USD — | 280.76 USD — | 289.13 USD — | — - | 42.51M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 410 USD — |
-0.38
|
41.99M USD — | 409.76 USD — | 416.44 USD — | — - | 41.99M USD — |
| CSI 500 Profit(E) Growth Index 930938.SS | 4899.45 CNY 722.9 USD |
+1.59
|
282.44M CNY 41.67M USD | 4860.24 CNY 717.11 USD | 4960.01 CNY 731.83 USD | — - | 282.44M CNY 41.67M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1252.21 USD — |
-0.34
|
41.26M USD — | 1251.76 USD — | 1264.24 USD — | — - | 41.26M USD — |
| CNI NEW ENERGY INDEX 399412.SZ | 2956.57 CNY 436.23 USD |
+1.01
|
279.2M CNY 41.2M USD | 2937.62 CNY 433.44 USD | 3009.92 CNY 444.1 USD | — - | 279.2M CNY 41.2M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11579.21 CNY 1708.48 USD |
+2.25
|
276.89M CNY 40.85M USD | 11260.87 CNY 1661.51 USD | 11596.1 CNY 1710.97 USD | — - | 276.89M CNY 40.85M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 642.6 USD — |
-0.06
|
40.68M USD — | 628.47 USD — | 647.91 USD — | — - | 40.68M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2561.35 USD — |
+1.94
|
40.39M USD — | 2502.94 USD — | 2569.28 USD — | — - | 40.39M USD — |
| Energy Metals 399366.SZ | 2990.39 CNY 441.22 USD |
+3.17
|
267.17M CNY 39.42M USD | 2933.78 CNY 432.87 USD | 3053.43 CNY 450.52 USD | — - | 267.17M CNY 39.42M USD |
| SZSE DOWNSTREAM 399706.SZ | 4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
| SZSE Downstream Industry Index 399706.SS | 4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4341.81 CNY 640.62 USD |
+1.09
|
261.69M CNY 38.61M USD | 4331.38 CNY 639.08 USD | 4381.61 CNY 646.49 USD | — - | 261.69M CNY 38.61M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 851.66 USD — |
+5.49
|
38.6M USD — | 815.06 USD — | 853.96 USD — | — - | 38.6M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1105.41 USD — |
+1.33
|
38.51M USD — | 1085.66 USD — | 1108.7 USD — | — - | 38.51M USD — |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6179.61 CNY 911.78 USD |
+1.33
|
259.5M CNY 38.29M USD | 6124.69 CNY 903.68 USD | 6217.31 CNY 917.35 USD | — - | 259.5M CNY 38.29M USD |
| SSE Health Care Dividend index H50026.SS | 7081.43 CNY 1044.84 USD |
+1.36
|
259.2M CNY 38.24M USD | 6945.55 CNY 1024.8 USD | 7081.43 CNY 1044.84 USD | — - | 259.2M CNY 38.24M USD |
| SSE Convertible Bond Index 000139.SS | 433.54 CNY 63.97 USD |
+0.97
|
258.53M CNY 38.15M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 258.53M CNY 38.15M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 137.61 USD — |
-0.9
|
38.11M USD — | 137.61 USD — | 139.8 USD — | — - | 38.11M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 414.59 USD — |
+4.93
|
37.97M USD — | 395.35 USD — | 415.78 USD — | — - | 37.97M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 417.87 USD — |
+0.68
|
37.79M USD — | 412.06 USD — | 422.8 USD — | — - | 37.79M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1986.12 USD — |
+2.76
|
37.68M USD — | 1939.26 USD — | 1989.64 USD — | — - | 37.68M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 946.57 CAD 702.41 USD |
+3.77
|
50.35M CAD 37.36M USD | 916.93 CAD 680.42 USD | 949.12 CAD 704.3 USD | — - | 50.35M CAD 37.36M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 940.99 USD — |
-2.48
|
37.28M USD — | 940.27 USD — | 976.35 USD — | — - | 37.28M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2650.24 USD — |
+3.51
|
36.89M USD — | 2560.42 USD — | 2655.82 USD — | — - | 36.89M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1001.7 USD — |
+0.84
|
36.74M USD — | 990.56 USD — | 1006.55 USD — | — - | 36.74M USD — |
| CNI Z 50 INDEX 399423.SZ | 3582.78 CNY 528.63 USD |
+0.61
|
248.16M CNY 36.61M USD | 3556.42 CNY 524.74 USD | 3671.02 CNY 541.65 USD | — - | 248.16M CNY 36.61M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 984.25 CNY 145.22 USD |
+1.3
|
245.01M CNY 36.15M USD | 970.85 CNY 143.25 USD | 987.98 CNY 145.77 USD | — - | 245.01M CNY 36.15M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 511.09 USD — |
+0.39
|
36.12M USD — | 503.22 USD — | 516.63 USD — | — - | 36.12M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CSI Hong Kong 100 Index H11100.SS | 2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
| SZSE Innovation 100 399088.SZ | 5729.09 CNY 845.31 USD |
+1.01
|
235.29M CNY 34.72M USD | 5717.63 CNY 843.62 USD | 5811.97 CNY 857.54 USD | — - | 235.29M CNY 34.72M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CNILCV 399373.SZ | 8066.64 CNY 1190.21 USD |
+0.86
|
232.16M CNY 34.25M USD | 7923.51 CNY 1169.09 USD | 8072.42 CNY 1191.06 USD | — - | 232.16M CNY 34.25M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.97 USD — |
+0.03
|
34.06M USD — | 398.82 USD — | 407.53 USD — | — - | 34.06M USD — |
| SSE 180 Health Care Index H50006.SS | 4924.23 CNY 726.56 USD |
+2.71
|
228.8M CNY 33.76M USD | 4737.85 CNY 699.06 USD | 4941.94 CNY 729.17 USD | — - | 228.8M CNY 33.76M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1338.86 USD — |
+2.46
|
33.73M USD — | 1310.03 USD — | 1342.64 USD — | — - | 33.73M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 305.16 USD — |
+3.81
|
33.37M USD — | 293.96 USD — | 305.28 USD — | — - | 33.37M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 114.33 USD — |
+0.46
|
33.08M USD — | 114.24 USD — | 115.44 USD — | — - | 33.08M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1695.1 USD — |
+0.95
|
32.83M USD — | 1672.22 USD — | 1703.37 USD — | — - | 32.83M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 301.89 USD — |
-0.2
|
32.7M USD — | 301.69 USD — | 306.4 USD — | — - | 32.7M USD — |
| SSE380 Volatility Weighted Inde 000130.SS | 12980.74 CNY 1915.27 USD |
+1.26
|
221.15M CNY 32.63M USD | 12760.76 CNY 1882.81 USD | 12999.98 CNY 1918.11 USD | — - | 221.15M CNY 32.63M USD |
| SME 300 Growth 399602.SZ | 1391.88 CNY 205.37 USD |
+0.97
|
220.88M CNY 32.59M USD | 1390.95 CNY 205.23 USD | 1413.94 CNY 208.62 USD | — - | 220.88M CNY 32.59M USD |
| AMAC Utilities Index H11041.SS | 2739.85 CNY 404.26 USD |
+0.95
|
217.26M CNY 32.06M USD | 2694.09 CNY 397.5 USD | 2752.7 CNY 406.15 USD | — - | 217.26M CNY 32.06M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1821.56 CNY 268.77 USD |
+0.86
|
214.56M CNY 31.66M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 214.56M CNY 31.66M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 1956.58 USD — |
-0.39
|
31.19M USD — | 1939.8 USD — | 1963.43 USD — | — - | 31.19M USD — |
| AMAC Electric Equipment Manufac H30065.SS | 7456.41 CNY 1100.17 USD |
+0.54
|
205.35M CNY 30.3M USD | 7430.71 CNY 1096.38 USD | 7589.02 CNY 1119.74 USD | — - | 205.35M CNY 30.3M USD |
| SSE Conglomerates Index 000008.SS | 3373.78 CNY 497.79 USD |
+1.83
|
202.19M CNY 29.83M USD | 3281.33 CNY 484.15 USD | 3373.78 CNY 497.79 USD | — - | 202.19M CNY 29.83M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2169.48 CNY 320.1 USD |
+0.93
|
202.09M CNY 29.82M USD | 2164.47 CNY 319.36 USD | 2204.85 CNY 325.32 USD | — - | 202.09M CNY 29.82M USD |
| Dow Jones U.S. Personal Product DJUSCM | 362.36 USD — |
+1.43
|
29.51M USD — | 356.77 USD — | 364.84 USD — | — - | 29.51M USD — |
| CNI A SHARE INDEX 399317.SZ | 7209.89 CNY 1063.8 USD |
+0.93
|
199.39M CNY 29.42M USD | 7194.54 CNY 1061.53 USD | 7300.26 CNY 1077.13 USD | — - | 199.39M CNY 29.42M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1344.13 USD — |
+0.84
|
29.16M USD — | 1320.7 USD — | 1348.62 USD — | — - | 29.16M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN INVERSO X3 S3S.MC | 25.8 EUR 29.78 USD |
-11.03
|
25.05M EUR 28.92M USD | 24.7 EUR 28.51 USD | 26.8 EUR 30.94 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4813.6 EUR 5556.5 USD |
+10.74
|
25.05M EUR 28.92M USD | 4669.2 EUR 5389.82 USD | 4975.5 EUR 5743.39 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 10394.4 EUR 11998.61 USD |
+17.88
|
25.05M EUR 28.92M USD | 9906.2 EUR 11435.07 USD | 10941.5 EUR 12630.15 USD | — - | 25.05M EUR 28.92M USD |
| CSI SWS Liquor Index 930622.SS | 26646.52 CNY 3931.61 USD |
+0.27
|
195.12M CNY 28.79M USD | 26342.6 CNY 3886.77 USD | 26957.73 CNY 3977.53 USD | — - | 195.12M CNY 28.79M USD |
| CSI LIQUOR 399997.SZ | 6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |
| CSI Liquor Index 399997.SS | 6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.77 USD — |
+1.5
|
28.32M USD — | 29.55 USD — | 29.94 USD — | — - | 28.32M USD — |
| SSE 180 Industrials Index H50003.SS | 1741.28 CNY 256.92 USD |
+1.24
|
191.24M CNY 28.22M USD | 1728.86 CNY 255.09 USD | 1758.18 CNY 259.41 USD | — - | 191.24M CNY 28.22M USD |