Page de résultat 3 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV500 Index 000855.SS | 1334.41 CNY 185.54 USD |
-0.17
|
2.84B CNY 394.36M USD | 1331.77 CNY 185.17 USD | 1338.01 CNY 186.04 USD | — - | 2.84B CNY 394.36M USD |
| SSE Medium Enterprise Composite 000020.SS | 1231.73 CNY 171.26 USD |
+0.71
|
2.84B CNY 394.35M USD | 1216.72 CNY 169.18 USD | 1234.52 CNY 171.65 USD | — - | 2.84B CNY 394.35M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3132.79 CNY 435.59 USD |
-0.49
|
2.84B CNY 394.31M USD | 3125.03 CNY 434.52 USD | 3146.07 CNY 437.44 USD | — - | 2.84B CNY 394.31M USD |
| SSE180 Inversed Index H50046.SS | 3750.18 CNY 521.44 USD |
<0.01
|
2.83B CNY 393.34M USD | 3744.52 CNY 520.65 USD | 3759.26 CNY 522.7 USD | — - | 2.83B CNY 393.34M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7891.71 CNY 1097.29 USD |
-0.13
|
2.83B CNY 393.34M USD | 7873.8 CNY 1094.8 USD | 7909.69 CNY 1099.79 USD | — - | 2.83B CNY 393.34M USD |
| SSE 180 Index 000010.SS | 8405.6 CNY 1168.74 USD |
<0.01
|
2.83B CNY 393.34M USD | 8385.18 CNY 1165.9 USD | 8418.48 CNY 1170.53 USD | — - | 2.83B CNY 393.34M USD |
| SSE180 Inversed 2X Index H50047.SS | 446.54 CNY 62.09 USD |
<0.01
|
2.83B CNY 393.34M USD | 445.2 CNY 61.9 USD | 448.71 CNY 62.39 USD | — - | 2.83B CNY 393.34M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2160.58 CNY 300.41 USD |
<0.01
|
2.83B CNY 393.34M USD | 2150.12 CNY 298.96 USD | 2167.11 CNY 301.32 USD | — - | 2.83B CNY 393.34M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10869.92 CNY 1511.39 USD |
-0.16
|
2.83B CNY 393.34M USD | 10843.49 CNY 1507.72 USD | 10888.89 CNY 1514.03 USD | — - | 2.83B CNY 393.34M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11290.93 CNY 1569.93 USD |
-0.26
|
2.83B CNY 393.18M USD | 11276.52 CNY 1567.93 USD | 11357.77 CNY 1579.22 USD | — - | 2.83B CNY 393.18M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1240.61 CNY 172.5 USD |
-1.12
|
2.81B CNY 390.41M USD | 1238.44 CNY 172.2 USD | 1251.59 CNY 174.03 USD | — - | 2.81B CNY 390.41M USD |
| CSI All Share Industrials Index 000988.SS | 3115.47 CNY 433.18 USD |
-0.11
|
2.81B CNY 390.24M USD | 3106.65 CNY 431.96 USD | 3129.31 CNY 435.11 USD | — - | 2.81B CNY 390.24M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1735.8 CNY 241.35 USD |
+0.25
|
2.81B CNY 390.24M USD | 1724.46 CNY 239.77 USD | 1739.44 CNY 241.86 USD | — - | 2.81B CNY 390.24M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2736.48 CNY 380.49 USD |
-0.31
|
2.8B CNY 389.91M USD | 2733.4 CNY 380.06 USD | 2755.56 CNY 383.14 USD | — - | 2.8B CNY 389.91M USD |
| SSE 50 Equal Weight Index 000050.SS | 2044.36 CNY 284.25 USD |
-0.11
|
2.8B CNY 389.91M USD | 2040.68 CNY 283.74 USD | 2050.22 CNY 285.07 USD | — - | 2.8B CNY 389.91M USD |
| SSE 50 Index 000016.SS | 2645.51 CNY 367.84 USD |
-0.22
|
2.8B CNY 389.91M USD | 2639.8 CNY 367.05 USD | 2655.34 CNY 369.21 USD | — - | 2.8B CNY 389.91M USD |
| AMAC Transportation Index H11043.SS | 1701.11 CNY 236.53 USD |
-0.19
|
2.8B CNY 389.85M USD | 1691.35 CNY 235.17 USD | 1707.09 CNY 237.36 USD | — - | 2.8B CNY 389.85M USD |
| CSI All Share Consumer Discreti 000989.SS | 5149.2 CNY 715.96 USD |
+0.3
|
2.8B CNY 388.87M USD | 5109.96 CNY 710.51 USD | 5158.54 CNY 717.26 USD | — - | 2.8B CNY 388.87M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1370.99 CNY 190.63 USD |
<0.01
|
2.79B CNY 387.99M USD | 1367.77 CNY 190.18 USD | 1378.29 CNY 191.64 USD | — - | 2.79B CNY 387.99M USD |
| CNI MID-CAP. LV 399406.SZ | 12010.72 CNY 1670.01 USD |
-0.4
|
2.78B CNY 386.97M USD | 11996.75 CNY 1668.07 USD | 12054.87 CNY 1676.15 USD | — - | 2.78B CNY 386.97M USD |
| SZSE Culture 399654.SZ | 2433.59 CNY 338.37 USD |
+0.87
|
2.77B CNY 385.67M USD | 2393.56 CNY 332.81 USD | 2439.17 CNY 339.15 USD | — - | 2.77B CNY 385.67M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4243.92 CNY 590.09 USD |
+0.07
|
2.77B CNY 384.48M USD | 4210.7 CNY 585.47 USD | 4253.42 CNY 591.41 USD | — - | 2.77B CNY 384.48M USD |
| SZSE 300 Low Volatility 399661.SZ | 5214.92 CNY 725.1 USD |
-0.28
|
2.75B CNY 382.72M USD | 5203.01 CNY 723.44 USD | 5231.09 CNY 727.35 USD | — - | 2.75B CNY 382.72M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11183.8 CNY 1555.03 USD |
-0.28
|
2.75B CNY 381.75M USD | 11175.72 CNY 1553.91 USD | 11253.59 CNY 1564.74 USD | — - | 2.75B CNY 381.75M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2188.4 CNY 304.28 USD |
+0.38
|
2.73B CNY 379.85M USD | 2175.95 CNY 302.55 USD | 2192.63 CNY 304.87 USD | — - | 2.73B CNY 379.85M USD |
| SSE One Belt & One Road Index 000160.SS | 1719.01 CNY 239.02 USD |
-0.26
|
2.72B CNY 378.56M USD | 1716.08 CNY 238.61 USD | 1725.75 CNY 239.95 USD | — - | 2.72B CNY 378.56M USD |
| CSI Central State-owned Enterpr 000825.SS | 3140.24 CNY 436.63 USD |
-0.47
|
2.72B CNY 378.33M USD | 3137.38 CNY 436.23 USD | 3162.12 CNY 439.67 USD | — - | 2.72B CNY 378.33M USD |
| AMAC Real Estate Index H11047.SS | 1461.31 CNY 203.19 USD |
+0.12
|
2.72B CNY 378.17M USD | 1452.32 CNY 201.93 USD | 1465.8 CNY 203.81 USD | — - | 2.72B CNY 378.17M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1463.94 USD — |
+0.54
|
377.96M USD — | 1448.06 USD — | 1471.37 USD — | — - | 377.96M USD — |
| SSE Conglomerates Index 000008.SS | 3191.82 CNY 443.8 USD |
-0.27
|
2.71B CNY 377.46M USD | 3189.24 CNY 443.44 USD | 3213.17 CNY 446.77 USD | — - | 2.71B CNY 377.46M USD |
| CSI 300 Growth Index 000918.SS | 3796.52 CNY 527.88 USD |
-0.43
|
2.71B CNY 376.8M USD | 3789.47 CNY 526.9 USD | 3814.95 CNY 530.44 USD | — - | 2.71B CNY 376.8M USD |
| CSI Online Consumption Index 931480.SS | 716.28 CNY 99.59 USD |
+0.52
|
2.71B CNY 376.49M USD | 705.29 CNY 98.07 USD | 718.94 CNY 99.96 USD | — - | 2.71B CNY 376.49M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1113.97 USD — |
+1.91
|
374.83M USD — | 1070.97 USD — | 1117.64 USD — | — - | 374.83M USD — |
| CSI Yangtze River Protection Th 931554.SS | 1492.75 CNY 207.56 USD |
+0.04
|
2.69B CNY 374.32M USD | 1487.63 CNY 206.84 USD | 1496.78 CNY 208.12 USD | — - | 2.69B CNY 374.32M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11265.46 CNY 1566.39 USD |
+0.68
|
2.69B CNY 373.36M USD | 11143.03 CNY 1549.36 USD | 11301.7 CNY 1571.43 USD | — - | 2.69B CNY 373.36M USD |
| CSI RAFI 400 Index 000966.SS | 6875.98 CNY 956.06 USD |
<0.01
|
2.68B CNY 373.33M USD | 6836.87 CNY 950.62 USD | 6899.29 CNY 959.3 USD | — - | 2.68B CNY 373.33M USD |
| SME Performance Weighted 399658.SZ | 3612.34 CNY 502.27 USD |
+0.26
|
2.68B CNY 372.02M USD | 3587.13 CNY 498.77 USD | 3621.62 CNY 503.56 USD | — - | 2.68B CNY 372.02M USD |
| SME 100 TRI 399333.SZ | 7411.65 CNY 1030.54 USD |
-0.13
|
2.68B CNY 372.02M USD | 7374.35 CNY 1025.35 USD | 7441.7 CNY 1034.72 USD | — - | 2.68B CNY 372.02M USD |
| SME 100 399005.SZ | 6172.7 CNY 858.27 USD |
-0.13
|
2.68B CNY 372.02M USD | 6141.64 CNY 853.95 USD | 6197.73 CNY 861.75 USD | — - | 2.68B CNY 372.02M USD |
| SZSE SME EW 399634.SZ | 3119.8 CNY 433.79 USD |
+0.24
|
2.68B CNY 372.02M USD | 3096.88 CNY 430.6 USD | 3128.93 CNY 435.06 USD | — - | 2.68B CNY 372.02M USD |
| CSI Mega-Cap Index 000980.SS | 2937.25 CNY 408.4 USD |
-0.46
|
2.67B CNY 371.44M USD | 2932.14 CNY 407.69 USD | 2949.79 CNY 410.15 USD | — - | 2.67B CNY 371.44M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 16341.49 USD — |
-0.28
|
370.06M USD — | 16211.05 USD — | 16503.36 USD — | — - | 370.06M USD — |
| CSI All Share Telecommunication 000994.SS | 6344.65 CNY 882.18 USD |
+0.38
|
2.66B CNY 370.02M USD | 6281.35 CNY 873.38 USD | 6365.89 CNY 885.13 USD | — - | 2.66B CNY 370.02M USD |
| CSSW MEDIA 399810.SZ | 2570.96 CNY 357.48 USD |
+1.01
|
2.65B CNY 369.06M USD | 2526.47 CNY 351.29 USD | 2582.08 CNY 359.02 USD | — - | 2.65B CNY 369.06M USD |
| CSI SWS Media Index 399810.SS | 2570.96 CNY 357.48 USD |
+1.01
|
2.65B CNY 369.06M USD | 2526.47 CNY 351.29 USD | 2582.08 CNY 359.02 USD | — - | 2.65B CNY 369.06M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1009.25 USD — |
+1.94
|
366.57M USD — | 968.86 USD — | 1012.67 USD — | — - | 366.57M USD — |
| Innovation DEMO 399351.SZ | 8512.05 CNY 1183.54 USD |
-0.18
|
2.63B CNY 365.38M USD | 8486.08 CNY 1179.93 USD | 8566.1 CNY 1191.06 USD | — - | 2.63B CNY 365.38M USD |
| GBA Innovation 100 980001.SZ | 1246.11 CNY 173.26 USD |
-0.36
|
2.6B CNY 360.89M USD | 1243.51 CNY 172.9 USD | 1254.25 CNY 174.39 USD | — - | 2.6B CNY 360.89M USD |
| GBA Innovation 100 TRI 988201.SZ | 1493.87 CNY 207.71 USD |
-0.36
|
2.6B CNY 360.89M USD | 1490.75 CNY 207.28 USD | 1503.63 CNY 209.07 USD | — - | 2.6B CNY 360.89M USD |
| CSI All Share Real Estate Index 931775.SS | 2708.79 CNY 376.64 USD |
+0.12
|
2.59B CNY 360.7M USD | 2691.49 CNY 374.23 USD | 2716.14 CNY 377.66 USD | — - | 2.59B CNY 360.7M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12486.38 CNY 1736.15 USD |
-0.57
|
2.59B CNY 360.61M USD | 12471.8 CNY 1734.12 USD | 12636.89 CNY 1757.08 USD | — - | 2.59B CNY 360.61M USD |
| SSE Dividend Value Index H50042.SS | 8554.07 CNY 1189.39 USD |
-0.48
|
2.59B CNY 359.55M USD | 8548.29 CNY 1188.58 USD | 8621.37 CNY 1198.74 USD | — - | 2.59B CNY 359.55M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11891.51 CNY 1653.44 USD |
-0.47
|
2.58B CNY 359.23M USD | 11871.26 CNY 1650.62 USD | 11947.9 CNY 1661.28 USD | — - | 2.58B CNY 359.23M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10690.98 CNY 1486.51 USD |
-0.32
|
2.58B CNY 359.04M USD | 10683.95 CNY 1485.53 USD | 10770.59 CNY 1497.58 USD | — - | 2.58B CNY 359.04M USD |
| Yangtze River 100 399278.SZ | 1463.71 CNY 203.52 USD |
-0.42
|
2.58B CNY 358.87M USD | 1461.07 CNY 203.15 USD | 1471.2 CNY 204.56 USD | — - | 2.58B CNY 358.87M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1365.81 CNY 189.91 USD |
-0.67
|
2.57B CNY 358.03M USD | 1363.31 CNY 189.56 USD | 1379.61 CNY 191.83 USD | — - | 2.57B CNY 358.03M USD |
| SME-ChiNext 500 399625.SZ | 1680.93 CNY 233.72 USD |
+0.06
|
2.57B CNY 357.1M USD | 1669.25 CNY 232.1 USD | 1687.71 CNY 234.67 USD | — - | 2.57B CNY 357.1M USD |
| CSI 300 Index 000300.SS | 3775.08 CNY 524.9 USD |
-0.17
|
2.56B CNY 356.16M USD | 3768.03 CNY 523.92 USD | 3785.32 CNY 526.32 USD | — - | 2.56B CNY 356.16M USD |
| CSI 300 INDEX 399300.SZ | 3775.08 CNY 524.9 USD |
-0.17
|
2.56B CNY 356.16M USD | 3768.03 CNY 523.92 USD | 3785.32 CNY 526.32 USD | — - | 2.56B CNY 356.16M USD |
| CSI300 Inversed Index H30083.SS | 1555.4 CNY 216.27 USD |
+0.18
|
2.56B CNY 356.16M USD | 1551.22 CNY 215.69 USD | 1558.29 CNY 216.67 USD | — - | 2.56B CNY 356.16M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1166.74 CNY 162.23 USD |
+0.17
|
2.56B CNY 356.16M USD | 1163.6 CNY 161.79 USD | 1168.9 CNY 162.53 USD | — - | 2.56B CNY 356.16M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1951.73 CNY 271.38 USD |
-0.35
|
2.56B CNY 356.16M USD | 1944.45 CNY 270.36 USD | 1962.29 CNY 272.84 USD | — - | 2.56B CNY 356.16M USD |
| CSI300 Leveraged 2X Index H30082.SS | 903.96 CNY 125.69 USD |
-0.36
|
2.56B CNY 356.16M USD | 900.59 CNY 125.22 USD | 908.85 CNY 126.37 USD | — - | 2.56B CNY 356.16M USD |
| CSI 300 Net Total Return Index N00300.SS | 5248.48 CNY 729.77 USD |
-0.17
|
2.56B CNY 356.16M USD | 5238.57 CNY 728.39 USD | 5262.72 CNY 731.75 USD | — - | 2.56B CNY 356.16M USD |
| CSI 300 Equal Weight Index 000984.SS | 3767.62 CNY 523.86 USD |
-0.2
|
2.56B CNY 356.16M USD | 3758.37 CNY 522.58 USD | 3778.19 CNY 525.33 USD | — - | 2.56B CNY 356.16M USD |
| AZ CSI 300 Active Index H30124.SS | 1376.49 CNY 191.39 USD |
-0.23
|
2.56B CNY 356.16M USD | 1373.71 CNY 191.01 USD | 1379.79 CNY 191.85 USD | — - | 2.56B CNY 356.16M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5184.38 CNY 720.85 USD |
-0.34
|
2.56B CNY 356.16M USD | 5160 CNY 717.46 USD | 5193.31 CNY 722.1 USD | — - | 2.56B CNY 356.16M USD |
| SME-ChiNext 100R 399611.SZ | 2107.53 CNY 293.04 USD |
-0.22
|
2.56B CNY 355.8M USD | 2100.21 CNY 292.02 USD | 2117.56 CNY 294.43 USD | — - | 2.56B CNY 355.8M USD |
| SME-ChiNext 100 399612.SZ | 1806.71 CNY 251.21 USD |
-0.23
|
2.56B CNY 355.8M USD | 1800.43 CNY 250.34 USD | 1815.31 CNY 252.41 USD | — - | 2.56B CNY 355.8M USD |
| SME-ChiNext 100 EW 399660.SZ | 1827.22 CNY 254.06 USD |
+0.06
|
2.56B CNY 355.8M USD | 1814.21 CNY 252.25 USD | 1830.4 CNY 254.5 USD | — - | 2.56B CNY 355.8M USD |
| SSE 180 Financials Index H50007.SS | 5050.94 CNY 702.3 USD |
-0.33
|
2.54B CNY 353.3M USD | 5048.06 CNY 701.9 USD | 5092.74 CNY 708.11 USD | — - | 2.54B CNY 353.3M USD |
| Wholesale Retail Index 399236.SZ | 1276.52 CNY 177.49 USD |
+0.89
|
2.54B CNY 353.27M USD | 1258.31 CNY 174.96 USD | 1281.5 CNY 178.18 USD | — - | 2.54B CNY 353.27M USD |
| SME 300 Growth 399602.SZ | 957.59 CNY 133.15 USD |
+0.03
|
2.54B CNY 353.27M USD | 951.49 CNY 132.3 USD | 962.38 CNY 133.81 USD | — - | 2.54B CNY 353.27M USD |
| CSI Smart Home Index 399996.SS | 3347.05 CNY 465.39 USD |
+0.59
|
2.54B CNY 353.17M USD | 3305.17 CNY 459.56 USD | 3356.8 CNY 466.74 USD | — - | 2.54B CNY 353.17M USD |
| CSI SMART HOME 399996.SZ | 3347.05 CNY 465.39 USD |
+0.59
|
2.54B CNY 353.17M USD | 3305.17 CNY 459.56 USD | 3356.8 CNY 466.74 USD | — - | 2.54B CNY 353.17M USD |
| CSI BOC International 300 ESG I 931598.SS | 1267.53 CNY 176.24 USD |
-0.15
|
2.53B CNY 351.65M USD | 1265.47 CNY 175.96 USD | 1271.04 CNY 176.73 USD | — - | 2.53B CNY 351.65M USD |
| SSE 180 Dynamic Index 000123.SS | 5432.24 CNY 755.32 USD |
-0.08
|
2.52B CNY 350.97M USD | 5410.84 CNY 752.34 USD | 5442.43 CNY 756.73 USD | — - | 2.52B CNY 350.97M USD |
| SZSE Technology 399339.SZ | 6394.32 CNY 889.09 USD |
-0.22
|
2.52B CNY 350.18M USD | 6370.14 CNY 885.73 USD | 6428.95 CNY 893.9 USD | — - | 2.52B CNY 350.18M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1350.22 CNY 187.74 USD |
-0.49
|
2.51B CNY 349.36M USD | 1348.11 CNY 187.45 USD | 1355.78 CNY 188.51 USD | — - | 2.51B CNY 349.36M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2807.82 CNY 390.41 USD |
+0.14
|
2.51B CNY 348.73M USD | 2795.25 CNY 388.66 USD | 2813.99 CNY 391.27 USD | — - | 2.51B CNY 348.73M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18531.43 CNY 2576.67 USD |
-0.65
|
2.51B CNY 348.38M USD | 18496.91 CNY 2571.87 USD | 18603.36 CNY 2586.67 USD | — - | 2.51B CNY 348.38M USD |
| SME 300 Low Volatility 399663.SZ | 1714.43 CNY 238.38 USD |
+0.04
|
2.5B CNY 347.54M USD | 1701.76 CNY 236.62 USD | 1718.15 CNY 238.9 USD | — - | 2.5B CNY 347.54M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| SSE Bohai Industry Top Index H50011.SS | 3093.51 CNY 430.13 USD |
-0.29
|
2.47B CNY 343.82M USD | 3087.5 CNY 429.3 USD | 3112.47 CNY 432.77 USD | — - | 2.47B CNY 343.82M USD |
| CSI 800 Banks Index H30022.SS | 7349.43 CNY 1021.89 USD |
-0.32
|
2.47B CNY 342.85M USD | 7341.07 CNY 1020.73 USD | 7414.83 CNY 1030.98 USD | — - | 2.47B CNY 342.85M USD |
| SZFI 200 Index 399703.SS | 6272.16 CNY 872.1 USD |
-0.11
|
2.47B CNY 342.77M USD | 6251.88 CNY 869.28 USD | 6288.62 CNY 874.39 USD | — - | 2.47B CNY 342.77M USD |
| SZFI 200 399703.SZ | 6272.16 CNY 872.1 USD |
-0.11
|
2.47B CNY 342.77M USD | 6251.88 CNY 869.28 USD | 6288.62 CNY 874.39 USD | — - | 2.47B CNY 342.77M USD |
| CSI 500 Industrials index H30252.SS | 5251.77 CNY 730.22 USD |
-0.39
|
2.46B CNY 342.52M USD | 5238.72 CNY 728.41 USD | 5280.64 CNY 734.24 USD | — - | 2.46B CNY 342.52M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9704.66 CNY 1349.37 USD |
-0.06
|
2.46B CNY 342.23M USD | 9667.6 CNY 1344.22 USD | 9739.49 CNY 1354.21 USD | — - | 2.46B CNY 342.23M USD |
| SZSE A Health care EW 399676.SZ | 2963.53 CNY 412.06 USD |
+0.7
|
2.46B CNY 341.87M USD | 2929.2 CNY 407.29 USD | 2974.07 CNY 413.52 USD | — - | 2.46B CNY 341.87M USD |
| SZSE A Health Care 399674.SZ | 1714.29 CNY 238.36 USD |
+0.31
|
2.46B CNY 341.87M USD | 1700.04 CNY 236.38 USD | 1720.76 CNY 239.26 USD | — - | 2.46B CNY 341.87M USD |
| CNI BANKS INDEX 399431.SZ | 7760.73 CNY 1079.08 USD |
-0.33
|
2.46B CNY 341.6M USD | 7752.25 CNY 1077.9 USD | 7829.55 CNY 1088.65 USD | — - | 2.46B CNY 341.6M USD |
| SSE 180 Financials Index 000018.SS | 5360.84 CNY 745.39 USD |
-0.34
|
2.46B CNY 341.36M USD | 5356.7 CNY 744.81 USD | 5405.56 CNY 751.61 USD | — - | 2.46B CNY 341.36M USD |
| CESC CHINA 120 INDEX CES120.HK | 6286.76 CNY 874.13 USD |
-0.48
|
2.45B CNY 340.62M USD | 6275.82 CNY 872.61 USD | 6345.16 CNY 882.25 USD | — - | 2.45B CNY 340.62M USD |
| CES China 120 Index CES120.SS | 6286.76 CNY 874.13 USD |
-0.48
|
2.45B CNY 340.62M USD | 6275.82 CNY 872.61 USD | 6345.16 CNY 882.25 USD | — - | 2.45B CNY 340.62M USD |
| SZSE Investment Clock 399644.SZ | 3333.7 CNY 463.53 USD |
-0.48
|
2.43B CNY 337.99M USD | 3328.16 CNY 462.76 USD | 3349.16 CNY 465.68 USD | — - | 2.43B CNY 337.99M USD |
| China Strategic Emerging Indust 000891.SS | 1340.01 CNY 186.32 USD |
+0.29
|
2.43B CNY 337.85M USD | 1327.81 CNY 184.62 USD | 1343.7 CNY 186.83 USD | — - | 2.43B CNY 337.85M USD |
| Dow Jones Industrial Average DJI | 40590.81 USD — |
+0.9
|
336.42M USD — | 40222.18 USD — | 40630.49 USD — | 30 - | 336.42M USD — |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9890.38 CNY 1375.19 USD |
-0.36
|
2.41B CNY 335.6M USD | 9869.94 CNY 1372.35 USD | 10008.91 CNY 1391.67 USD | — - | 2.41B CNY 335.6M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6485.28 USD — |
+0.83
|
334.82M USD — | 6408.32 USD — | 6492.97 USD — | — - | 334.82M USD — |