Page de résultat 3 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZFI 120 Index 399702.SS | 7597.31 CNY 1056.36 USD |
-0.02
|
1.53B CNY 212.83M USD | 7581.7 CNY 1054.19 USD | 7611.99 CNY 1058.4 USD | — - | 1.53B CNY 212.83M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1943.9 USD — |
-0.32
|
211.01M USD — | 1940.65 USD — | 1949.67 USD — | — - | 211.01M USD — |
| CSI Central-SOEs Technological 000861.SS | 2563.05 CNY 356.38 USD |
+0.32
|
1.51B CNY 210.59M USD | 2556.6 CNY 355.48 USD | 2564.27 CNY 356.55 USD | — - | 1.51B CNY 210.59M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| Dow Jones U.S. Software Index DJUSSW | 8021.92 USD — |
-0.15
|
209.33M USD — | 8014.07 USD — | 8066.85 USD — | — - | 209.33M USD — |
| CSI Galaxy 99 Index 000959.SS | 8185.43 CNY 1138.13 USD |
-0.04
|
1.5B CNY 208.7M USD | 8180.04 CNY 1137.38 USD | 8203.37 CNY 1140.62 USD | — - | 1.5B CNY 208.7M USD |
| SZSE Industrials 399615.SZ | 4222.11 CNY 587.06 USD |
-0.49
|
1.5B CNY 208.39M USD | 4220.32 CNY 586.81 USD | 4251.89 CNY 591.2 USD | — - | 1.5B CNY 208.39M USD |
| CSI 100 INDEX 399903.SZ | 4515.35 CNY 627.83 USD |
+0.02
|
1.48B CNY 205.15M USD | 4507.72 CNY 626.77 USD | 4523.28 CNY 628.93 USD | — - | 1.48B CNY 205.15M USD |
| CSI 300 Value Index 000919.SS | 5317.24 CNY 739.33 USD |
-0.02
|
1.47B CNY 204.67M USD | 5313.42 CNY 738.8 USD | 5331.23 CNY 741.27 USD | — - | 1.47B CNY 204.67M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1401.5 CNY 194.87 USD |
+0.07
|
1.47B CNY 204.35M USD | 1398.49 CNY 194.45 USD | 1402.73 CNY 195.04 USD | — - | 1.47B CNY 204.35M USD |
| CSI 100 Index 000903.SS | 4516.53 CNY 627.99 USD |
+0.05
|
1.46B CNY 202.7M USD | 4507.72 CNY 626.77 USD | 4523.28 CNY 628.93 USD | — - | 1.46B CNY 202.7M USD |
| CSI Equal Weight 90 Index 000971.SS | 3370.15 CNY 468.6 USD |
-0.12
|
1.45B CNY 202.31M USD | 3367.88 CNY 468.28 USD | 3381.24 CNY 470.14 USD | — - | 1.45B CNY 202.31M USD |
| IT Index 399239.SZ | 2032.4 CNY 282.59 USD |
+0.29
|
1.45B CNY 201.54M USD | 2025.14 CNY 281.58 USD | 2035.81 CNY 283.07 USD | — - | 1.45B CNY 201.54M USD |
| SZSE Information Technology 399620.SZ | 5594.69 CNY 777.9 USD |
-0.11
|
1.44B CNY 200.58M USD | 5562.62 CNY 773.45 USD | 5627.14 CNY 782.42 USD | — - | 1.44B CNY 200.58M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1458.06 CNY 202.73 USD |
+0.07
|
1.44B CNY 200.54M USD | 1454.49 CNY 202.24 USD | 1459.34 CNY 202.91 USD | — - | 1.44B CNY 200.54M USD |
| CSI Central State-owned Enterpr 000927.SS | 2008.75 CNY 279.3 USD |
+0.07
|
1.44B CNY 200.44M USD | 2007.44 CNY 279.12 USD | 2010.94 CNY 279.61 USD | — - | 1.44B CNY 200.44M USD |
| CSI Commodity Equity Index 000979.SS | 6827.82 CNY 949.36 USD |
+0.48
|
1.44B CNY 199.98M USD | 6780.45 CNY 942.78 USD | 6828.71 CNY 949.49 USD | — - | 1.44B CNY 199.98M USD |
| SSE HK Equities Index H50069.SS | 3743.36 HKD 478.64 USD |
-0.3
|
1.56B HKD 199.16M USD | 3738.23 HKD 477.98 USD | 3751.92 HKD 479.73 USD | — - | 1.56B HKD 199.16M USD |
| CSI HK Connect Composite Index 930930.SS | 3704.49 HKD 473.67 USD |
-0.3
|
1.56B HKD 199.16M USD | 3699.56 HKD 473.04 USD | 3713.79 HKD 474.85 USD | — - | 1.56B HKD 199.16M USD |
| CSI OBOR 399991.SZ | 2973.41 CNY 413.43 USD |
+0.33
|
1.43B CNY 198.97M USD | 2962.58 CNY 411.93 USD | 2975.08 CNY 413.67 USD | — - | 1.43B CNY 198.97M USD |
| S&P 500 Financials (Sector) SP500-40 | 918.63 USD — |
-0.28
|
197.48M USD — | 918.04 USD — | 921.36 USD — | — - | 197.48M USD — |
| CSI All Share Financials Index 000992.SS | 5991.12 CNY 833.03 USD |
-0.04
|
1.42B CNY 196.88M USD | 5984.35 CNY 832.08 USD | 6004.51 CNY 834.89 USD | — - | 1.42B CNY 196.88M USD |
| CES China 120 Index CES120.SS | 7085.23 CNY 985.15 USD |
-0.42
|
1.41B CNY 196.31M USD | 7079.9 CNY 984.41 USD | 7110.04 CNY 988.6 USD | — - | 1.41B CNY 196.31M USD |
| CSI One Belt & One Road Index 399991.SS | 2973.98 CNY 413.51 USD |
+0.35
|
1.4B CNY 195.33M USD | 2962.58 CNY 411.93 USD | 2975.08 CNY 413.67 USD | — - | 1.4B CNY 195.33M USD |
| CSI All Share Information Techn 000993.SS | 8553.33 CNY 1189.28 USD |
<0.01
|
1.4B CNY 195.01M USD | 8483.3 CNY 1179.55 USD | 8611.38 CNY 1197.36 USD | — - | 1.4B CNY 195.01M USD |
| SSE 180 AH Select Index 950092.SS | 6339.56 CNY 881.47 USD |
+0.17
|
1.4B CNY 194.5M USD | 6326.12 CNY 879.61 USD | 6342.74 CNY 881.92 USD | — - | 1.4B CNY 194.5M USD |
| CSI All Share Telecommunication 000994.SS | 11162.36 CNY 1552.05 USD |
+0.03
|
1.4B CNY 194.3M USD | 11104.42 CNY 1544 USD | 11192.21 CNY 1556.2 USD | — - | 1.4B CNY 194.3M USD |
| SSE 180 relative Growth Index 000030.SS | 2589.46 CNY 360.05 USD |
+0.37
|
1.39B CNY 193.49M USD | 2578.37 CNY 358.5 USD | 2589.46 CNY 360.05 USD | — - | 1.39B CNY 193.49M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2180.44 CNY 303.18 USD |
-0.25
|
1.39B CNY 193.28M USD | 2179.63 CNY 303.06 USD | 2190.44 CNY 304.57 USD | — - | 1.39B CNY 193.28M USD |
| CNI EMERGING INDEX 399392.SZ | 2977.54 CNY 414.01 USD |
+0.02
|
1.39B CNY 193.07M USD | 2971.28 CNY 413.14 USD | 2984.88 CNY 415.03 USD | — - | 1.39B CNY 193.07M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1654.11 USD — |
-0.13
|
191.89M USD — | 1649.17 USD — | 1657.62 USD — | — - | 191.89M USD — |
| SZSE Component Consumer Discret 399683.SZ | 1941.16 CNY 269.91 USD |
-0.03
|
1.38B CNY 191.19M USD | 1940.57 CNY 269.82 USD | 1957.05 CNY 272.11 USD | — - | 1.38B CNY 191.19M USD |
| SSE 380 Dynamic Index 000141.SS | 3921.42 CNY 545.25 USD |
-0.03
|
1.37B CNY 190.96M USD | 3913 CNY 544.08 USD | 3939.15 CNY 547.71 USD | — - | 1.37B CNY 190.96M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 920.59 USD — |
-0.25
|
190.74M USD — | 919.8 USD — | 923.11 USD — | — - | 190.74M USD — |
| CNI 1000 INDEX 399311.SZ | 4969.93 CNY 691.04 USD |
-0.04
|
1.37B CNY 190.12M USD | 4965.12 CNY 690.37 USD | 4980.41 CNY 692.49 USD | — - | 1.37B CNY 190.12M USD |
| CNI 100 INDEX 399313.SZ | 5476.85 CNY 761.52 USD |
-0.13
|
1.36B CNY 189.2M USD | 5472.78 CNY 760.95 USD | 5488.51 CNY 763.14 USD | — - | 1.36B CNY 189.2M USD |
| CSI Materials index 000929.SS | 4502.48 CNY 626.04 USD |
+1.54
|
1.35B CNY 188.14M USD | 4429.08 CNY 615.83 USD | 4502.58 CNY 626.05 USD | — - | 1.35B CNY 188.14M USD |
| SZSE Culture 399654.SZ | 2858.65 CNY 397.48 USD |
+0.87
|
1.35B CNY 187.84M USD | 2837.43 CNY 394.53 USD | 2866.21 CNY 398.53 USD | — - | 1.35B CNY 187.84M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2119.09 CNY 294.65 USD |
-0.56
|
1.35B CNY 187.83M USD | 2115.15 CNY 294.1 USD | 2136.86 CNY 297.12 USD | — - | 1.35B CNY 187.83M USD |
| CSI All Share Real Estate Index 931775.SS | 2940.28 CNY 408.83 USD |
-0.22
|
1.35B CNY 187.53M USD | 2936 CNY 408.23 USD | 2972.04 CNY 413.24 USD | — - | 1.35B CNY 187.53M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5087.91 CNY 707.44 USD |
-0.27
|
1.35B CNY 187.34M USD | 5085.84 CNY 707.15 USD | 5105.56 CNY 709.89 USD | — - | 1.35B CNY 187.34M USD |
| SZSE Materials 399614.SZ | 3759.12 CNY 522.68 USD |
+0.78
|
1.34B CNY 186.69M USD | 3725.94 CNY 518.07 USD | 3763.45 CNY 523.28 USD | — - | 1.34B CNY 186.69M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1222.49 CNY 169.98 USD |
+0.17
|
1.33B CNY 185.05M USD | 1220.61 CNY 169.72 USD | 1222.88 CNY 170.03 USD | — - | 1.33B CNY 185.05M USD |
| SSE MidCap Index 000044.SS | 4574.63 CNY 636.07 USD |
+0.11
|
1.33B CNY 184.57M USD | 4566.1 CNY 634.89 USD | 4577.97 CNY 636.54 USD | — - | 1.33B CNY 184.57M USD |
| AMAC Common Machines Manufactur H30061.SS | 2858.62 CNY 397.47 USD |
-0.48
|
1.32B CNY 183.88M USD | 2854.67 CNY 396.92 USD | 2883.2 CNY 400.89 USD | — - | 1.32B CNY 183.88M USD |
| SME 300 High Beta 399664.SZ | 1498.53 CNY 208.36 USD |
-0.2
|
1.31B CNY 181.93M USD | 1491.84 CNY 207.43 USD | 1505.42 CNY 209.32 USD | — - | 1.31B CNY 181.93M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5131.88 CNY 713.55 USD |
+1.68
|
1.3B CNY 180.67M USD | 5047.17 CNY 701.78 USD | 5137.4 CNY 714.32 USD | — - | 1.3B CNY 180.67M USD |
| SSE SH Equities Index 000159.SS | 3671.67 CNY 510.52 USD |
<0.01
|
1.29B CNY 179.96M USD | 3667.3 CNY 509.91 USD | 3678.77 CNY 511.51 USD | — - | 1.29B CNY 179.96M USD |
| 300 SZSE 399972.SZ | 5701.42 CNY 792.74 USD |
-0.33
|
1.29B CNY 179.69M USD | 5694.41 CNY 791.77 USD | 5730.59 CNY 796.8 USD | — - | 1.29B CNY 179.69M USD |
| CNI CYCLICAL 100 399402.SZ | 3851.97 CNY 535.59 USD |
+0.3
|
1.29B CNY 179.63M USD | 3838.94 CNY 533.78 USD | 3853.14 CNY 535.75 USD | — - | 1.29B CNY 179.63M USD |
| CSI Emerging Industries Index 000964.SS | 11142.51 CNY 1549.29 USD |
-0.27
|
1.29B CNY 179.56M USD | 11106.07 CNY 1544.23 USD | 11204.87 CNY 1557.96 USD | — - | 1.29B CNY 179.56M USD |
| CESC CHINA 120 INDEX CES120.HK | 7084.18 CNY 985.01 USD |
-0.43
|
1.29B CNY 178.95M USD | 7079.9 CNY 984.41 USD | 7110.04 CNY 988.6 USD | — - | 1.29B CNY 178.95M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5699.8 CNY 792.52 USD |
-0.36
|
1.29B CNY 178.73M USD | 5694.41 CNY 791.77 USD | 5730.59 CNY 796.8 USD | — - | 1.29B CNY 178.73M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI All Share Consumer Discreti 000989.SS | 5573.7 CNY 774.99 USD |
-0.53
|
1.27B CNY 177.1M USD | 5572.68 CNY 774.84 USD | 5625.59 CNY 782.2 USD | — - | 1.27B CNY 177.1M USD |
| CSSW MEDIA 399810.SZ | 3046.95 CNY 423.66 USD |
+0.77
|
1.27B CNY 175.9M USD | 3023.06 CNY 420.34 USD | 3061.67 CNY 425.7 USD | — - | 1.27B CNY 175.9M USD |
| SZSE Component IT Sector 399687.SZ | 3809.95 CNY 529.75 USD |
-0.15
|
1.26B CNY 174.99M USD | 3787.47 CNY 526.62 USD | 3834.67 CNY 533.18 USD | — - | 1.26B CNY 174.99M USD |
| CSI SOES REFORM 399974.SZ | 1897.88 CNY 263.89 USD |
+0.23
|
1.26B CNY 174.94M USD | 1894.48 CNY 263.41 USD | 1898.17 CNY 263.93 USD | — - | 1.26B CNY 174.94M USD |
| CSI SWS Media Index 399810.SS | 3047.42 CNY 423.72 USD |
+0.79
|
1.26B CNY 174.86M USD | 3023.06 CNY 420.34 USD | 3061.67 CNY 425.7 USD | — - | 1.26B CNY 174.86M USD |
| CSI TMT 150 Index H30318.SS | 3102.54 CNY 431.39 USD |
-0.5
|
1.26B CNY 174.67M USD | 3082.28 CNY 428.57 USD | 3133.9 CNY 435.75 USD | — - | 1.26B CNY 174.67M USD |
| CSI IT 399935.SZ | 6461.3 CNY 898.4 USD |
-0.14
|
1.26B CNY 174.57M USD | 6414.14 CNY 891.84 USD | 6512.79 CNY 905.56 USD | — - | 1.26B CNY 174.57M USD |
| CSI Nonferrous Metal Index 930708.SS | 3117.88 CNY 433.52 USD |
+2.17
|
1.25B CNY 174.39M USD | 3050.71 CNY 424.18 USD | 3123.48 CNY 434.3 USD | — - | 1.25B CNY 174.39M USD |
| CSI Telecommunication Services 000936.SS | 9972.85 CNY 1386.66 USD |
+0.2
|
1.25B CNY 173.98M USD | 9912.23 CNY 1378.23 USD | 9989.52 CNY 1388.98 USD | — - | 1.25B CNY 173.98M USD |
| SZSE GDP 100 399648.SZ | 12210.2 CNY 1697.75 USD |
-0.32
|
1.25B CNY 173.94M USD | 12185.09 CNY 1694.26 USD | 12249.99 CNY 1703.28 USD | — - | 1.25B CNY 173.94M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3085.64 USD — |
-0.17
|
173.85M USD — | 3073.88 USD — | 3087.82 USD — | — - | 173.85M USD — |
| SZSE Technology 399339.SZ | 8947.95 CNY 1244.15 USD |
-0.28
|
1.25B CNY 173.81M USD | 8934.76 CNY 1242.32 USD | 9006.76 CNY 1252.33 USD | — - | 1.25B CNY 173.81M USD |
| Equipment Manufacturing 399636.SZ | 8296.62 CNY 1153.59 USD |
-0.35
|
1.25B CNY 173.74M USD | 8279.2 CNY 1151.17 USD | 8347.53 CNY 1160.67 USD | — - | 1.25B CNY 173.74M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2913.35 CNY 405.08 USD |
-0.31
|
1.25B CNY 173.65M USD | 2911.99 CNY 404.89 USD | 2931.92 CNY 407.66 USD | — - | 1.25B CNY 173.65M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2349.55 CNY 326.69 USD |
-0.11
|
1.25B CNY 173.54M USD | 2345.28 CNY 326.1 USD | 2356.85 CNY 327.7 USD | — - | 1.25B CNY 173.54M USD |
| S&P 500 Communication Services SP500-50 | 454.22 USD — |
+0.33
|
173.49M USD — | 451.61 USD — | 456.31 USD — | — - | 173.49M USD — |
| CNI ANALYST INDEX 399354.SZ | 8387.03 CNY 1166.16 USD |
-0.09
|
1.24B CNY 173.01M USD | 8379.36 CNY 1165.1 USD | 8398.97 CNY 1167.82 USD | — - | 1.24B CNY 173.01M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1897.88 CNY 263.89 USD |
+0.23
|
1.24B CNY 172.84M USD | 1894.48 CNY 263.41 USD | 1898.17 CNY 263.93 USD | — - | 1.24B CNY 172.84M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6343.03 CNY 881.96 USD |
<0.01
|
1.24B CNY 172.83M USD | 6331.41 CNY 880.34 USD | 6371.79 CNY 885.96 USD | — - | 1.24B CNY 172.83M USD |
| CSI Information Technology inde 000935.SS | 6469.26 CNY 899.51 USD |
-0.02
|
1.24B CNY 172.43M USD | 6414.14 CNY 891.84 USD | 6512.79 CNY 905.56 USD | — - | 1.24B CNY 172.43M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 688.36 USD — |
+0.75
|
170.93M USD — | 686.36 USD — | 690.33 USD — | — - | 170.93M USD — |
| SZSE DOWNSTREAM 399706.SZ | 5600.41 CNY 778.7 USD |
-0.26
|
1.22B CNY 169.66M USD | 5600.33 CNY 778.69 USD | 5634.32 CNY 783.41 USD | — - | 1.22B CNY 169.66M USD |
| SSE 180 Corporate Governance In 000021.SS | 1088.12 CNY 151.3 USD |
+0.24
|
1.22B CNY 169.59M USD | 1085.88 CNY 150.98 USD | 1089.18 CNY 151.44 USD | — - | 1.22B CNY 169.59M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1937.04 USD — |
-0.24
|
169.01M USD — | 1935.97 USD — | 1944.42 USD — | — - | 169.01M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2849.45 USD — |
-0.35
|
168.31M USD — | 2848.6 USD — | 2859.48 USD — | — - | 168.31M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2542.17 USD — |
-0.35
|
168.31M USD — | 2541.41 USD — | 2551.12 USD — | — - | 168.31M USD — |
| Consumer 50 399646.SZ | 8006.25 CNY 1113.22 USD |
-0.18
|
1.21B CNY 168.28M USD | 8004.33 CNY 1112.95 USD | 8050.9 CNY 1119.42 USD | — - | 1.21B CNY 168.28M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1800.65 CNY 250.37 USD |
-0.73
|
1.21B CNY 167.91M USD | 1798.05 CNY 250.01 USD | 1819.43 CNY 252.98 USD | — - | 1.21B CNY 167.91M USD |
| SZSE Downstream Industry Index 399706.SS | 5601.12 CNY 778.8 USD |
-0.25
|
1.2B CNY 167.53M USD | 5600.51 CNY 778.71 USD | 5634.32 CNY 783.41 USD | — - | 1.2B CNY 167.53M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 13829.58 CNY 1922.91 USD |
+0.93
|
1.2B CNY 167.32M USD | 13693.11 CNY 1903.94 USD | 13844.66 CNY 1925.01 USD | — - | 1.2B CNY 167.32M USD |
| CSI 500 Industrials index H30252.SS | 7560.44 CNY 1051.23 USD |
+0.03
|
1.2B CNY 167.22M USD | 7551.07 CNY 1049.93 USD | 7593.32 CNY 1055.8 USD | — - | 1.2B CNY 167.22M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1148.36 CNY 159.67 USD |
-0.18
|
1.2B CNY 167.09M USD | 1146.66 CNY 159.44 USD | 1150.39 CNY 159.95 USD | — - | 1.2B CNY 167.09M USD |
| SSE State-owned Enterprises 100 000056.SS | 1249.41 CNY 173.72 USD |
+0.42
|
1.2B CNY 167.01M USD | 1243.91 CNY 172.96 USD | 1250.02 CNY 173.81 USD | — - | 1.2B CNY 167.01M USD |
| SME-ChiNext Tech 100 399608.SZ | 4232.52 CNY 588.5 USD |
-0.33
|
1.2B CNY 166.45M USD | 4224.26 CNY 587.36 USD | 4264.35 CNY 592.93 USD | — - | 1.2B CNY 166.45M USD |
| CSI National Defense Industry I 399967.SS | 13827.19 CNY 1922.58 USD |
+0.91
|
1.19B CNY 166.05M USD | 13693.11 CNY 1903.94 USD | 13844.66 CNY 1925.01 USD | — - | 1.19B CNY 166.05M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 783.16 CNY 108.89 USD |
+0.77
|
1.19B CNY 165.92M USD | 776.76 CNY 108 USD | 784.9 CNY 109.14 USD | — - | 1.19B CNY 165.92M USD |
| WELL-OFF INDEX 399901.SZ | 6351.42 CNY 883.12 USD |
+0.2
|
1.19B CNY 165.59M USD | 6337.23 CNY 881.15 USD | 6355.18 CNY 883.65 USD | — - | 1.19B CNY 165.59M USD |
| CSI Southern Well-Off Industry 000901.SS | 6350.13 CNY 882.94 USD |
+0.18
|
1.18B CNY 164.54M USD | 6337.23 CNY 881.15 USD | 6355.18 CNY 883.65 USD | — - | 1.18B CNY 164.54M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| ChiNext Composite 399102.SZ | 3918.04 CNY 544.78 USD |
-0.35
|
1.18B CNY 163.66M USD | 3910.95 CNY 543.79 USD | 3937.24 CNY 547.45 USD | — - | 1.18B CNY 163.66M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 36919.41 CAD 27396.42 USD |
-0.1
|
220.44M CAD 163.58M USD | 36919.41 CAD 27396.42 USD | 37108.89 CAD 27537.02 USD | — - | 220.44M CAD 163.58M USD |
| S&P/TSX Composite index GSPTSE | 31866.26 CAD 23646.68 USD |
-0.1
|
220.44M CAD 163.58M USD | 31866.26 CAD 23646.68 USD | 32029.81 CAD 23768.04 USD | — - | 220.44M CAD 163.58M USD |
| SZSE 700 Value 399629.SZ | 2887.46 CNY 401.48 USD |
-0.12
|
1.18B CNY 163.42M USD | 2882.58 CNY 400.8 USD | 2896.81 CNY 402.78 USD | — - | 1.18B CNY 163.42M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |