Pagina di risultati 13 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
AMAC Timber Processing Index
H30047.SS
CN
|
3477.71 CNY 513.13 USD |
-2.32
|
224.28M CNY 33.09M USD | 3454.23 CNY 509.66 USD | 3549.99 CNY 523.79 USD | — - | 224.28M CNY 33.09M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4171.3 CNY 615.46 USD |
-2.94
|
222.26M CNY 32.79M USD | 4134.61 CNY 610.05 USD | 4209.29 CNY 621.07 USD | — - | 222.26M CNY 32.79M USD |
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3337.62 USD — |
-1.36
|
32.67M USD — | 3328.41 USD — | 3359.36 USD — | — - | 32.67M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2295.53 USD — |
-0.7
|
32.32M USD — | 2252.15 USD — | 2311.69 USD — | — - | 32.32M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2606.77 USD — |
+0.85
|
31.63M USD — | 2584.25 USD — | 2620.38 USD — | — - | 31.63M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2573.61 USD — |
+0.64
|
31.34M USD — | 2549.95 USD — | 2688.4 USD — | — - | 31.34M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3008.98 USD — |
-0.31
|
31.25M USD — | 2993.4 USD — | 3038.58 USD — | — - | 31.25M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19805.33 USD — |
-1.41
|
30.95M USD — | 19796.24 USD — | 20032.09 USD — | 20 - | 30.95M USD — |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11615.35 CNY 1713.81 USD |
+0.34
|
207.11M CNY 30.56M USD | 11475.47 CNY 1693.17 USD | 11628.08 CNY 1715.69 USD | — - | 207.11M CNY 30.56M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1127.27 USD — |
-0.18
|
30.35M USD — | 1096.31 USD — | 1127.29 USD — | — - | 30.35M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3104.24 USD — |
-0.44
|
29.86M USD — | 3065.62 USD — | 3115.75 USD — | — - | 29.86M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1675.07 CNY 247.15 USD |
-0.56
|
200.66M CNY 29.61M USD | 1659.97 CNY 244.92 USD | 1686.06 CNY 248.77 USD | — - | 200.66M CNY 29.61M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
569.43 USD — |
+0.6
|
29.59M USD — | 564.33 USD — | 575.31 USD — | — - | 29.59M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.46 USD — |
-0.24
|
29.54M USD — | 360 USD — | 368.47 USD — | — - | 29.54M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2104.82 USD — |
+3.82
|
29.5M USD — | 2075.32 USD — | 2142.93 USD — | — - | 29.5M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
160.83 USD — |
-0.55
|
29.49M USD — | 157.77 USD — | 161.83 USD — | — - | 29.49M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1207.36 USD — |
-1.24
|
29.08M USD — | 1205.41 USD — | 1217.62 USD — | — - | 29.08M USD — |
INDICE SAN INVERSO X3
S3S.MC
ES
|
20.1 EUR 23.2 USD |
+3.61
|
25.05M EUR 28.92M USD | 19.7 EUR 22.74 USD | 21 EUR 24.24 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4159.3 EUR 4801.22 USD |
-3.56
|
25.05M EUR 28.92M USD | 3972.8 EUR 4585.94 USD | 4247.7 EUR 4903.27 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
6665.7 EUR 7694.45 USD |
-5.94
|
25.05M EUR 28.92M USD | 6155 EUR 7104.93 USD | 6907.9 EUR 7974.03 USD | — - | 25.05M EUR 28.92M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1306.83 USD — |
-0.5
|
28.76M USD — | 1281.23 USD — | 1314.31 USD — | — - | 28.76M USD — |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57720.23 CNY 8516.45 USD |
-2.12
|
194.86M CNY 28.75M USD | 57519.52 CNY 8486.83 USD | 58184.57 CNY 8584.96 USD | — - | 194.86M CNY 28.75M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2702.15 USD — |
-2.24
|
28.23M USD — | 2684.07 USD — | 2718.83 USD — | — - | 28.23M USD — |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16577.6 EUR 19136.1 USD |
+0.11
|
24.3M EUR 28.05M USD | 16454.8 EUR 18994.34 USD | 16610.9 EUR 19174.54 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17603.7 EUR 20320.56 USD |
+0.11
|
24.3M EUR 28.05M USD | 17473.3 EUR 20170.03 USD | 17639 EUR 20361.31 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10431.3 EUR 12041.21 USD |
+0.11
|
24.3M EUR 28.05M USD | 10354 EUR 11951.98 USD | 10452.2 EUR 12065.34 USD | — - | 24.3M EUR 28.05M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.2 USD — |
-1.66
|
27.96M USD — | 629.26 USD — | 640.56 USD — | — - | 27.96M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
392.46 CNY 57.91 USD |
-0.69
|
189.34M CNY 27.94M USD | 391.01 CNY 57.69 USD | 395.75 CNY 58.39 USD | — - | 189.34M CNY 27.94M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
254.74 USD — |
+2.1
|
27.47M USD — | 247.23 USD — | 257.72 USD — | — - | 27.47M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5210.6 USD — |
+0.82
|
26.61M USD — | 5150.21 USD — | 5240.66 USD — | — - | 26.61M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3099.06 USD — |
+1.74
|
26.34M USD — | 3025.03 USD — | 3104.85 USD — | — - | 26.34M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
974.09 USD — |
-0.25
|
25.9M USD — | 947.33 USD — | 974.52 USD — | — - | 25.9M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1111.83 USD — |
+1.06
|
25.79M USD — | 1102.05 USD — | 1115.67 USD — | — - | 25.79M USD — |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
748.02 NOK 71.76 USD |
-3.04
|
267.06M NOK 25.62M USD | 747.77 NOK 71.73 USD | 770.94 NOK 73.95 USD | — - | 267.06M NOK 25.62M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1028.52 USD — |
-1.46
|
25.37M USD — | 1021.57 USD — | 1033.95 USD — | — - | 25.37M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
507.37 USD — |
-1.02
|
25.35M USD — | 495.65 USD — | 510 USD — | — - | 25.35M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.7 USD — |
-1.61
|
25.19M USD — | 152.18 USD — | 154.96 USD — | — - | 25.19M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2820.12 USD — |
-0.68
|
24.69M USD — | 2765.57 USD — | 2839.81 USD — | — - | 24.69M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
857.75 USD — |
-0.18
|
24.1M USD — | 834.5 USD — | 857.75 USD — | — - | 24.1M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2271.24 USD — |
-0.05
|
23.92M USD — | 2246.75 USD — | 2283.82 USD — | — - | 23.92M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
624.4 USD — |
-1.82
|
23.8M USD — | 618.96 USD — | 629.75 USD — | — - | 23.8M USD — |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
787.76 CAD 584.57 USD |
+1.49
|
31.98M CAD 23.73M USD | 769.08 CAD 570.7 USD | 793.84 CAD 589.08 USD | — - | 31.98M CAD 23.73M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
300.96 USD — |
+2.18
|
23.01M USD — | 291.55 USD — | 304.15 USD — | — - | 23.01M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
943.17 USD — |
-0.53
|
22.86M USD — | 929.39 USD — | 947.92 USD — | 35 - | 22.86M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
456.1 USD — |
-0.24
|
22.79M USD — | 445.1 USD — | 458.34 USD — | — - | 22.79M USD — |
|
CSI Electronics Index
930652.SS
CN
|
9046.86 CNY 1334.84 USD |
-3.74
|
154.17M CNY 22.75M USD | 8873.29 CNY 1309.23 USD | 9251.56 CNY 1365.04 USD | — - | 154.17M CNY 22.75M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
293.16 USD — |
<0.01
|
22.73M USD — | 289.96 USD — | 294.37 USD — | — - | 22.73M USD — |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1538.48 CNY 227 USD |
-2.63
|
151.62M CNY 22.37M USD | 1515.16 CNY 223.56 USD | 1570.05 CNY 231.66 USD | — - | 151.62M CNY 22.37M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
713.06 CNY 105.21 USD |
-6.78
|
151.02M CNY 22.28M USD | 710.66 CNY 104.86 USD | 726.94 CNY 107.26 USD | — - | 151.02M CNY 22.28M USD |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
699.46 USD — |
+0.59
|
22.24M USD — | 688.3 USD — | 709.61 USD — | — - | 22.24M USD — |
|
SSE B Share Index
000003.SS
CN
|
284.76 USD — |
-0.63
|
22.07M USD — | 281.4 USD — | 285.78 USD — | — - | 22.07M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6013.51 CNY 887.28 USD |
-2.29
|
148.28M CNY 21.88M USD | 5958.64 CNY 879.18 USD | 6158.92 CNY 908.73 USD | — - | 148.28M CNY 21.88M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.42 USD — |
-1.13
|
21.85M USD — | 25.27 USD — | 25.83 USD — | — - | 21.85M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
332.2 CNY 49.02 USD |
-0.8
|
146.55M CNY 21.62M USD | 331.11 CNY 48.85 USD | 335.52 CNY 49.5 USD | — - | 146.55M CNY 21.62M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
431.88 CAD 320.48 USD |
+0.42
|
29.02M CAD 21.53M USD | 427.95 CAD 317.56 USD | 436.41 CAD 323.84 USD | — - | 29.02M CAD 21.53M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
541.59 USD — |
+0.04
|
21.42M USD — | 529.54 USD — | 542.59 USD — | — - | 21.42M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3029.87 USD — |
+0.52
|
21.04M USD — | 3006.8 USD — | 3057.52 USD — | — - | 21.04M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.25 USD — |
-0.63
|
20.78M USD — | 287.4 USD — | 295.19 USD — | — - | 20.78M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
412.1 USD — |
-0.83
|
20.35M USD — | 407.29 USD — | 413.44 USD — | — - | 20.35M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1196.72 USD — |
-0.7
|
20.27M USD — | 1173.28 USD — | 1198.15 USD — | — - | 20.27M USD — |
|
SSE Dividend Index
000015.SS
CN
|
3265.77 CNY 481.86 USD |
+0.6
|
137.11M CNY 20.23M USD | 3213.17 CNY 474.09 USD | 3272.89 CNY 482.9 USD | — - | 137.11M CNY 20.23M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
796.13 CNY 117.47 USD |
-1.09
|
133M CNY 19.62M USD | 786.88 CNY 116.1 USD | 810.78 CNY 119.63 USD | — - | 133M CNY 19.62M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
2011.52 CNY 296.79 USD |
-1.11
|
132.04M CNY 19.48M USD | 2002.53 CNY 295.47 USD | 2025.22 CNY 298.81 USD | — - | 132.04M CNY 19.48M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
810.78 CAD 601.65 USD |
+0.55
|
26.01M CAD 19.3M USD | 803.01 CAD 595.88 USD | 812.84 CAD 603.18 USD | — - | 26.01M CAD 19.3M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8735.22 CNY 1288.86 USD |
+0.38
|
130.7M CNY 19.29M USD | 8658.97 CNY 1277.61 USD | 8735.22 CNY 1288.86 USD | — - | 130.7M CNY 19.29M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1156.27 HKD 147.84 USD |
-2.58
|
150.3M HKD 19.22M USD | 1155.14 HKD 147.7 USD | 1173.65 HKD 150.07 USD | — - | 150.3M HKD 19.22M USD |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.46 USD — |
+3.7
|
19.2M USD — | 138.27 USD — | 143.02 USD — | — - | 19.2M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1473.91 USD — |
-1.49
|
18.99M USD — | 1462.32 USD — | 1481.75 USD — | — - | 18.99M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
753.81 USD — |
+2.76
|
18.83M USD — | 734.38 USD — | 759.29 USD — | — - | 18.83M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
212.23 CNY 31.31 USD |
-1.21
|
124.62M CNY 18.39M USD | 211.48 CNY 31.2 USD | 214.77 CNY 31.69 USD | — - | 124.62M CNY 18.39M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
129.65 USD — |
-0.69
|
18.31M USD — | 127.08 USD — | 130.73 USD — | — - | 18.31M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
336.77 USD — |
+1.92
|
18.2M USD — | 330.41 USD — | 341.89 USD — | — - | 18.2M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
500.02 USD — |
-0.97
|
17.91M USD — | 488.44 USD — | 502.6 USD — | — - | 17.91M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3404.05 CNY 502.26 USD |
-0.4
|
119.52M CNY 17.63M USD | 3339.93 CNY 492.8 USD | 3423.61 CNY 505.14 USD | — - | 119.52M CNY 17.63M USD |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2057.01 USD — |
-2.12
|
17.48M USD — | 2040.32 USD — | 2067.95 USD — | — - | 17.48M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1236.93 USD — |
-0.59
|
17.38M USD — | 1216.64 USD — | 1243.54 USD — | — - | 17.38M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7645.89 QAR 2100.52 USD |
+1.66
|
59.84M QAR 16.44M USD | 7521.04 QAR 2066.22 USD | 7645.97 QAR 2100.54 USD | — - | 59.84M QAR 16.44M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
296.34 USD — |
-0.7
|
16.37M USD — | 292.59 USD — | 297.35 USD — | — - | 16.37M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2652.39 USD — |
-0.68
|
16.32M USD — | 2598.85 USD — | 2672.53 USD — | — - | 16.32M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
347.29 USD — |
+1.95
|
16.15M USD — | 340.25 USD — | 352.63 USD — | — - | 16.15M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2301.85 USD — |
+0.48
|
15.68M USD — | 2255.85 USD — | 2306.75 USD — | — - | 15.68M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
371.42 USD — |
-0.45
|
15.6M USD — | 367.74 USD — | 375.39 USD — | — - | 15.6M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1094.21 USD — |
-1.03
|
15.5M USD — | 1076.47 USD — | 1098.8 USD — | — - | 15.5M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15794.84 CNY 2330.48 USD |
+0.32
|
103.53M CNY 15.28M USD | 15631.96 CNY 2306.45 USD | 15832.97 CNY 2336.11 USD | — - | 103.53M CNY 15.28M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.31 USD — |
-2.67
|
14.87M USD — | 11.23 USD — | 11.5 USD — | — - | 14.87M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
292.03 USD — |
+6.21
|
14.87M USD — | 270 USD — | 293.16 USD — | — - | 14.87M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1885.76 USD — |
-1.95
|
14.84M USD — | 1883.78 USD — | 1912.05 USD — | — - | 14.84M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5159.2 QAR 1417.36 USD |
+1.51
|
53.74M QAR 14.76M USD | 5054.23 QAR 1388.52 USD | 5159.2 QAR 1417.36 USD | — - | 53.74M QAR 14.76M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1443.64 USD — |
-1.6
|
14.09M USD — | 1431.5 USD — | 1451.17 USD — | — - | 14.09M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
189.2 USD — |
+0.5
|
13.67M USD — | 186.12 USD — | 190.93 USD — | — - | 13.67M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1188.87 MXN 70.4 USD |
+0.21
|
227.84M MXN 13.49M USD | 1188.87 MXN 70.4 USD | 1216 MXN 72 USD | — - | 227.84M MXN 13.49M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6842.8 USD — |
+0.79
|
13.35M USD — | 6771.89 USD — | 6900.05 USD — | — - | 13.35M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1363.08 USD — |
+0.85
|
13.26M USD — | 1345.36 USD — | 1368.1 USD — | — - | 13.26M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
971.9 USD — |
-1.85
|
12.76M USD — | 956.95 USD — | 986.11 USD — | — - | 12.76M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1066.55 USD — |
+0.34
|
12.7M USD — | 1052.57 USD — | 1072.7 USD — | — - | 12.7M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1593.43 CNY 235.11 USD |
-1.95
|
85.19M CNY 12.57M USD | 1583.62 CNY 233.66 USD | 1611.46 CNY 237.77 USD | — - | 85.19M CNY 12.57M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1801.32 USD — |
-0.15
|
12.35M USD — | 1775.85 USD — | 1804.94 USD — | — - | 12.35M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.51 USD — |
-0.94
|
11.98M USD — | 157.78 USD — | 160.14 USD — | — - | 11.98M USD — |
