Pagina di risultati 13 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Daily Return Leveraged H30403.SS | 3108.14 CNY 432.17 USD |
-3.58
|
128.16M CNY 17.82M USD | 3084.47 CNY 428.87 USD | 3249.35 CNY 451.8 USD | — - | 128.16M CNY 17.82M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1371.58 CNY 190.71 USD |
-3.59
|
128.16M CNY 17.82M USD | 1361.13 CNY 189.26 USD | 1433.9 CNY 199.37 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Net Total Return Index N00300.SS | 6877.87 CNY 956.32 USD |
-1.76
|
128.16M CNY 17.82M USD | 6851.92 CNY 952.71 USD | 7031.21 CNY 977.64 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Equal Weight Index 000984.SS | 4656.03 CNY 647.39 USD |
-1.3
|
128.16M CNY 17.82M USD | 4641.51 CNY 645.37 USD | 4732.89 CNY 658.08 USD | — - | 128.16M CNY 17.82M USD |
| AZ CSI 300 Active Index H30124.SS | 1926.39 CNY 267.85 USD |
-1.68
|
128.16M CNY 17.82M USD | 1919 CNY 266.82 USD | 1967.31 CNY 273.54 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6398.92 CNY 889.73 USD |
-1.67
|
128.16M CNY 17.82M USD | 6375.1 CNY 886.41 USD | 6545.16 CNY 910.06 USD | — - | 128.16M CNY 17.82M USD |
| S&P/TSX Completion Index SPTSEM | 2302.24 CAD 1708.4 USD |
-2.42
|
23.81M CAD 17.67M USD | 2298.82 CAD 1705.86 USD | 2330.62 CAD 1729.46 USD | — - | 23.81M CAD 17.67M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 736.96 USD — |
+1.62
|
17.59M USD — | 725.48 USD — | 739 USD — | — - | 17.59M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| CES Gaming Top 10 Index CESG10.SS | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7685.43 CNY 1068.61 USD |
-1.64
|
125.62M CNY 17.47M USD | 7669.76 CNY 1066.43 USD | 7825.78 CNY 1088.12 USD | — - | 125.62M CNY 17.47M USD |
| AMAC Printing Index H30050.SS | 2001.07 CNY 278.24 USD |
+2.22
|
124.56M CNY 17.32M USD | 1941.05 CNY 269.89 USD | 2009.62 CNY 279.42 USD | — - | 124.56M CNY 17.32M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 2000.13 USD — |
-1.27
|
17.27M USD — | 1998.27 USD — | 2010.71 USD — | — - | 17.27M USD — |
| SSE State-Owned Enterprises Ref H50052.SS | 1992.36 CNY 277.03 USD |
-1.39
|
121.85M CNY 16.94M USD | 1987.84 CNY 276.4 USD | 2024.37 CNY 281.48 USD | — - | 121.85M CNY 16.94M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| EGX 30 Price Return Index CASE30 | 52652.5 EGP 1712.28 USD |
+0.17
|
508.81M EGP 16.55M USD | 52422 EGP 1704.78 USD | 52700.2 EGP 1713.83 USD | 30 - | 508.81M EGP 16.55M USD |
| CSI Smart Select Convertible Bo 931259.SS | 230.28 CNY 32.02 USD |
-0.3
|
118.61M CNY 16.49M USD | 229.46 CNY 31.9 USD | 232.5 CNY 32.33 USD | — - | 118.61M CNY 16.49M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8494.41 HKD 1086.12 USD |
-1.79
|
128.16M HKD 16.39M USD | 8462.36 HKD 1082.02 USD | 8683.01 HKD 1110.23 USD | — - | 128.16M HKD 16.39M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13906.13 CNY 1933.56 USD |
-0.36
|
117.34M CNY 16.31M USD | 13862.9 CNY 1927.54 USD | 14072.83 CNY 1956.73 USD | — - | 117.34M CNY 16.31M USD |
| SZSE Investment Clock 399644.SZ | 3358.99 CNY 467.05 USD |
-1.02
|
116.76M CNY 16.24M USD | 3350.73 CNY 465.9 USD | 3404.66 CNY 473.4 USD | — - | 116.76M CNY 16.24M USD |
| Dow Jones U.S. Support Services DJUSIS | 728.14 USD — |
<0.01
|
16.23M USD — | 725.45 USD — | 731.5 USD — | — - | 16.23M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1478.02 USD — |
-0.69
|
14.84M USD — | 1475.56 USD — | 1482.86 USD — | — - | 14.84M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1403.27 USD — |
-3.47
|
14.77M USD — | 1401.58 USD — | 1447.96 USD — | — - | 14.77M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 827.95 USD — |
<0.01
|
14.69M USD — | 823.83 USD — | 832.71 USD — | — - | 14.69M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 884.63 USD — |
-1.01
|
14.65M USD — | 880.94 USD — | 893.57 USD — | — - | 14.65M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 437.6 USD — |
-0.53
|
14.51M USD — | 433.8 USD — | 439.01 USD — | — - | 14.51M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5293.66 USD — |
+0.33
|
14.17M USD — | 5280.68 USD — | 5333.02 USD — | — - | 14.17M USD — |
| S&P/TSX Global Gold Index SPTTGD | 816.91 CAD 606.2 USD |
-4.71
|
18.81M CAD 13.96M USD | 816.91 CAD 606.2 USD | 838.79 CAD 622.43 USD | — - | 18.81M CAD 13.96M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 169.74 USD — |
-1.51
|
13.61M USD — | 169.17 USD — | 174.26 USD — | — - | 13.61M USD — |
| SSE Industrials Sector Index 000034.SS | 2122.67 CNY 295.14 USD |
-0.49
|
97.14M CNY 13.51M USD | 2117.09 CNY 294.37 USD | 2145.21 CNY 298.28 USD | — - | 97.14M CNY 13.51M USD |
| SSE Industrials Sector Equal We 000072.SS | 2977.47 CNY 414 USD |
-1.13
|
97.14M CNY 13.51M USD | 2968.05 CNY 412.69 USD | 3019.36 CNY 419.82 USD | — - | 97.14M CNY 13.51M USD |
| CNI B SHARE INDEX 399318.SZ | 5211.64 CNY 724.64 USD |
-0.61
|
95.6M CNY 13.29M USD | 5198.24 CNY 722.78 USD | 5243.58 CNY 729.09 USD | — - | 95.6M CNY 13.29M USD |
| CSI Intelligent Consumer Index 930648.SS | 4240.86 CNY 589.66 USD |
-2.94
|
94.76M CNY 13.18M USD | 4221.06 CNY 586.91 USD | 4372.41 CNY 607.96 USD | — - | 94.76M CNY 13.18M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 437.01 USD — |
+0.69
|
12.94M USD — | 433.75 USD — | 437.49 USD — | — - | 12.94M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1789.28 USD — |
+0.75
|
12.82M USD — | 1788.29 USD — | 1804.98 USD — | — - | 12.82M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 969.53 USD — |
-1.25
|
12.79M USD — | 967.27 USD — | 981.75 USD — | 79 - | 12.79M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3047.34 USD — |
-0.91
|
12.51M USD — | 3036.53 USD — | 3074.48 USD — | — - | 12.51M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 705.7 USD — |
+0.59
|
12.4M USD — | 704.54 USD — | 708.23 USD — | — - | 12.4M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 724.17 USD — |
-1.25
|
12.39M USD — | 724.02 USD — | 731.8 USD — | — - | 12.39M USD — |
| S&P/TSX 60 Capped Index SPTSECP | 2254.43 CAD 1672.92 USD |
-0.76
|
16.64M CAD 12.35M USD | 2250.44 CAD 1669.96 USD | 2263.51 CAD 1679.66 USD | — - | 16.64M CAD 12.35M USD |
| CSI 500 ESG Index 931648.SS | 1541.92 CNY 214.39 USD |
-1.19
|
87.4M CNY 12.15M USD | 1535.44 CNY 213.49 USD | 1570.01 CNY 218.3 USD | — - | 87.4M CNY 12.15M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI 300 Value Index 000919.SS | 5024.42 CNY 698.61 USD |
+0.25
|
85.43M CNY 11.88M USD | 5009.16 CNY 696.49 USD | 5073.51 CNY 705.44 USD | — - | 85.43M CNY 11.88M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 132.32 USD — |
+1.18
|
11.87M USD — | 131.48 USD — | 132.62 USD — | — - | 11.87M USD — |
| S&P/TSX SmallCap Index SPTSES | 1437.27 CAD 1066.54 USD |
-3.21
|
15.99M CAD 11.87M USD | 1434.4 CAD 1064.41 USD | 1466.13 CAD 1087.96 USD | — - | 15.99M CAD 11.87M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 907.6 USD — |
+1.49
|
11.8M USD — | 898.81 USD — | 909.75 USD — | — - | 11.8M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3528.57 USD — |
+0.73
|
11.77M USD — | 3526.61 USD — | 3551.87 USD — | — - | 11.77M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 431.09 USD — |
+0.4
|
11.62M USD — | 428.27 USD — | 431.56 USD — | — - | 11.62M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 431.96 USD — |
+0.42
|
11.43M USD — | 429.09 USD — | 432.44 USD — | — - | 11.43M USD — |
| CSI All Share Energy Index 000986.SS | 2849.91 CNY 396.26 USD |
-1.34
|
80.36M CNY 11.17M USD | 2843.45 CNY 395.36 USD | 2901.04 CNY 403.37 USD | — - | 80.36M CNY 11.17M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2906.86 CNY 404.18 USD |
-1.43
|
80.36M CNY 11.17M USD | 2899.7 CNY 403.18 USD | 2959.53 CNY 411.5 USD | — - | 80.36M CNY 11.17M USD |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.13 USD — |
+1.14
|
11.14M USD — | 124.39 USD — | 125.47 USD — | — - | 11.14M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4064.94 USD — |
-4.34
|
10.97M USD — | 4061.61 USD — | 4173.95 USD — | — - | 10.97M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 193.25 CNY 26.87 USD |
-0.06
|
77.9M CNY 10.83M USD | 192.7 CNY 26.79 USD | 194.76 CNY 27.08 USD | — - | 77.9M CNY 10.83M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.59 USD — |
+0.9
|
10.69M USD — | 165.96 USD — | 167.66 USD — | — - | 10.69M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5655.1 EUR 6181.79 USD |
-4.86
|
9.77M EUR 10.68M USD | 5624.8 EUR 6148.67 USD | 6086.1 EUR 6652.93 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10814.7 EUR 11821.93 USD |
-2.91
|
9.77M EUR 10.68M USD | 10780.7 EUR 11784.76 USD | 11299.4 EUR 12351.77 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 15.1 EUR 16.51 USD |
+2.72
|
9.77M EUR 10.68M USD | 14.5 EUR 15.85 USD | 15.2 EUR 16.62 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 1936.3 EUR 2116.64 USD |
+4.78
|
9.77M EUR 10.68M USD | 1802.3 EUR 1970.16 USD | 1945.7 EUR 2126.91 USD | — - | 9.77M EUR 10.68M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 532.36 USD — |
-0.79
|
10.6M USD — | 527.86 USD — | 534.77 USD — | — - | 10.6M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 68.9 EUR 75.32 USD |
0
|
9.69M EUR 10.59M USD | 66.9 EUR 73.13 USD | 69.2 EUR 75.64 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 233.6 EUR 255.36 USD |
-0.09
|
9.69M EUR 10.59M USD | 232.7 EUR 254.37 USD | 240.4 EUR 262.79 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 61.1 EUR 66.79 USD |
-0.16
|
9.69M EUR 10.59M USD | 60.7 EUR 66.35 USD | 64.1 EUR 70.07 USD | — - | 9.69M EUR 10.59M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 161.78 USD — |
+0.73
|
10.53M USD — | 159.82 USD — | 161.8 USD — | — - | 10.53M USD — |
| QE Banks and Financial Services QBNK.QA | 5064.41 QAR 1391.32 USD |
-0.65
|
38.23M QAR 10.5M USD | 5064.41 QAR 1391.32 USD | 5105.97 QAR 1402.74 USD | — - | 38.23M QAR 10.5M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2151.43 USD — |
+1.75
|
10.46M USD — | 2124.53 USD — | 2155.88 USD — | — - | 10.46M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1909.1 EUR 2086.9 USD |
+0.23
|
9.56M EUR 10.45M USD | 1894.1 EUR 2070.51 USD | 1911 EUR 2088.98 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 125.16 NOK 12.01 USD |
+3.27
|
108.44M NOK 10.4M USD | 122.11 NOK 11.71 USD | 127.91 NOK 12.27 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Real Estate DJUSRE | 388.32 USD — |
+0.54
|
10.36M USD — | 384.48 USD — | 388.48 USD — | — - | 10.36M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 985.47 CAD 731.28 USD |
-3.46
|
13.74M CAD 10.2M USD | 985.47 CAD 731.28 USD | 1010.42 CAD 749.79 USD | — - | 13.74M CAD 10.2M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5635.31 USD — |
+0.33
|
10.14M USD — | 5621.87 USD — | 5667.87 USD — | — - | 10.14M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1090.6 USD — |
-1.11
|
10.07M USD — | 1086.75 USD — | 1104.26 USD — | — - | 10.07M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 256.03 USD — |
-0.54
|
10.04M USD — | 254.44 USD — | 256.75 USD — | — - | 10.04M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 368.59 USD — |
-1.48
|
10.04M USD — | 367.42 USD — | 372.42 USD — | — - | 10.04M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 404.95 USD — |
-1.01
|
9.93M USD — | 403.61 USD — | 409.35 USD — | — - | 9.93M USD — |
| SZSE CSR 399341.SZ | 1636.82 CNY 227.59 USD |
-1.51
|
70.78M CNY 9.84M USD | 1632.32 CNY 226.96 USD | 1666.22 CNY 231.68 USD | — - | 70.78M CNY 9.84M USD |
| CSI Hong Kong 100 Index H11100.SS | 2197.02 HKD 280.92 USD |
-1.26
|
76.92M HKD 9.83M USD | 2194.07 HKD 280.54 USD | 2222.69 HKD 284.2 USD | — - | 76.92M HKD 9.83M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2197.02 HKD 280.92 USD |
-1.26
|
76.92M HKD 9.83M USD | 2194.07 HKD 280.54 USD | 2222.69 HKD 284.2 USD | — - | 76.92M HKD 9.83M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1156.78 USD — |
-0.11
|
9.69M USD — | 1151.62 USD — | 1164.88 USD — | — - | 9.69M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1163.88 USD — |
+1.21
|
9.62M USD — | 1150.45 USD — | 1170.31 USD — | — - | 9.62M USD — |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2677.4 USD — |
+1.79
|
9.21M USD — | 2642.08 USD — | 2681.86 USD — | — - | 9.21M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1020.79 USD — |
+2.01
|
9.2M USD — | 1000.72 USD — | 1023.85 USD — | — - | 9.2M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2869.55 USD — |
-0.36
|
9.16M USD — | 2867.42 USD — | 2888.44 USD — | — - | 9.16M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2872.88 USD — |
+0.92
|
9.14M USD — | 2855.44 USD — | 2886.39 USD — | — - | 9.14M USD — |
| SZSE B Share Index 399108.SZ | 1131.56 CNY 157.34 USD |
+0.13
|
65.36M CNY 9.09M USD | 1126.79 CNY 156.67 USD | 1133.8 CNY 157.65 USD | — - | 65.36M CNY 9.09M USD |
| AMAC Hotel & Catering Index H30036.SS | 1967.31 CNY 273.54 USD |
+1.24
|
64.27M CNY 8.94M USD | 1951.07 CNY 271.28 USD | 2000.55 CNY 278.16 USD | — - | 64.27M CNY 8.94M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1395.87 USD — |
+1.34
|
8.74M USD — | 1381.69 USD — | 1401.92 USD — | — - | 8.74M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2379.92 USD — |
+1.46
|
8.72M USD — | 2348.96 USD — | 2390.86 USD — | — - | 8.72M USD — |
| Dow Jones U.S. Media Index DJUSME | 756.45 USD — |
+0.27
|
8.64M USD — | 755 USD — | 759.87 USD — | — - | 8.64M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1003.91 USD — |
+2
|
8.51M USD — | 984.2 USD — | 1007.14 USD — | — - | 8.51M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 369.64 USD — |
+0.73
|
8.39M USD — | 367.32 USD — | 370.62 USD — | — - | 8.39M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 161.65 USD — |
+0.67
|
8.35M USD — | 161.18 USD — | 162.2 USD — | — - | 8.35M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 667.7 USD — |
+0.72
|
8.33M USD — | 665.24 USD — | 669.59 USD — | — - | 8.33M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2484.96 USD — |
+1.84
|
8.32M USD — | 2452.65 USD — | 2489.18 USD — | — - | 8.32M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3019.32 USD — |
-0.18
|
8.28M USD — | 3015.1 USD — | 3052.23 USD — | 39 - | 8.28M USD — |