Pagina di risultati 13 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Consumer Staples Index 000108.SS | 11589.05 CNY 1611.38 USD |
-0.45
|
207.79M CNY 28.89M USD | 11556.59 CNY 1606.87 USD | 11775.18 CNY 1637.26 USD | — - | 207.79M CNY 28.89M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.43 USD — |
+0.19
|
28.74M USD — | 165.3 USD — | 167.66 USD — | — - | 28.74M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 368.01 USD — |
-1.63
|
28.63M USD — | 367.42 USD — | 372.42 USD — | — - | 28.63M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1092.1 USD — |
-0.98
|
28.22M USD — | 1086.75 USD — | 1104.26 USD — | — - | 28.22M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1410.94 USD — |
+2.44
|
28.04M USD — | 1381.69 USD — | 1415.53 USD — | — - | 28.04M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4082.95 USD — |
-3.92
|
27.94M USD — | 4060.81 USD — | 4173.95 USD — | — - | 27.94M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1906.76 CNY 265.12 USD |
-1.66
|
200.92M CNY 27.94M USD | 1895.53 CNY 263.56 USD | 1941.64 CNY 269.97 USD | — - | 200.92M CNY 27.94M USD |
| AMAC Timber Processing Index H30047.SS | 3838.47 CNY 533.71 USD |
+0.97
|
199.99M CNY 27.81M USD | 3812.79 CNY 530.14 USD | 3876.23 CNY 538.96 USD | — - | 199.99M CNY 27.81M USD |
| SZSE Convertible Bond 399307.SZ | 370.32 CNY 51.49 USD |
-0.32
|
198.48M CNY 27.6M USD | 369.2 CNY 51.33 USD | 373.58 CNY 51.94 USD | — - | 198.48M CNY 27.6M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5614.54 USD — |
-0.04
|
27.47M USD — | 5609.34 USD — | 5667.87 USD — | — - | 27.47M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 27.5 EUR 30.06 USD |
+1.85
|
25.05M EUR 27.38M USD | 25.9 EUR 28.31 USD | 27.6 EUR 30.17 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4592.8 EUR 5020.55 USD |
-1.86
|
25.05M EUR 27.38M USD | 4577.1 EUR 5003.39 USD | 4872.8 EUR 5326.63 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9675.5 EUR 10576.63 USD |
-3.1
|
25.05M EUR 27.38M USD | 9619.7 EUR 10515.63 USD | 10671.4 EUR 11665.28 USD | — - | 25.05M EUR 27.38M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1411.3 USD — |
+2.46
|
27.01M USD — | 1381.87 USD — | 1415.44 USD — | — - | 27.01M USD — |
| CNI NP OFFERING 399428.SZ | 5374.62 CNY 747.31 USD |
-0.41
|
194.08M CNY 26.99M USD | 5296.85 CNY 736.49 USD | 5469.93 CNY 760.56 USD | — - | 194.08M CNY 26.99M USD |
| S&P 500 Energy (Sector) GSPE | 884.64 USD — |
-0.8
|
26.96M USD — | 879.44 USD — | 892.17 USD — | — - | 26.96M USD — |
| Dow Jones U.S. Media Index DJUSME | 753.14 USD — |
-0.16
|
26.71M USD — | 753.02 USD — | 759.87 USD — | — - | 26.71M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 652.71 CNY 90.76 USD |
-0.58
|
191.58M CNY 26.64M USD | 647.95 CNY 90.09 USD | 662.92 CNY 92.18 USD | — - | 191.58M CNY 26.64M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17725 EUR 19375.82 USD |
-0.4
|
24.3M EUR 26.57M USD | 17715.5 EUR 19365.44 USD | 17915.1 EUR 19583.62 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18806.3 EUR 20557.83 USD |
-0.4
|
24.3M EUR 26.57M USD | 18796.2 EUR 20546.79 USD | 19007.9 EUR 20778.2 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11198.3 EUR 12241.25 USD |
-0.4
|
24.3M EUR 26.57M USD | 11192.3 EUR 12234.7 USD | 11318.3 EUR 12372.43 USD | — - | 24.3M EUR 26.57M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 531.31 USD — |
-0.99
|
26.33M USD — | 527.86 USD — | 534.77 USD — | — - | 26.33M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3032.59 USD — |
+0.26
|
26.26M USD — | 3015.1 USD — | 3052.23 USD — | 39 - | 26.26M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2367.35 USD — |
+0.92
|
26.06M USD — | 2348.96 USD — | 2390.86 USD — | — - | 26.06M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8283.54 CNY 1151.77 USD |
+0.72
|
187.28M CNY 26.04M USD | 8237.09 CNY 1145.31 USD | 8348.58 CNY 1160.81 USD | — - | 187.28M CNY 26.04M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4935.47 CNY 686.24 USD |
-3.15
|
185.88M CNY 25.85M USD | 4904.11 CNY 681.88 USD | 5120.33 CNY 711.95 USD | — - | 185.88M CNY 25.85M USD |
| CSI SWS Liquor Index 930622.SS | 27219.67 CNY 3784.71 USD |
+0.03
|
185.19M CNY 25.75M USD | 27176.33 CNY 3778.69 USD | 27797.89 CNY 3865.11 USD | — - | 185.19M CNY 25.75M USD |
| CSI LIQUOR 399997.SZ | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| CSI Liquor Index 399997.SS | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| Oslo Børs Shipping Index OBSHX.OL | 577.28 NOK 55.38 USD |
+2.42
|
267.06M NOK 25.62M USD | 560.1 NOK 53.73 USD | 577.44 NOK 55.39 USD | — - | 267.06M NOK 25.62M USD |
| CNI FUND INDEX 399379.SZ | 9404.71 CNY 1307.66 USD |
-1.13
|
182.45M CNY 25.37M USD | 9381.54 CNY 1304.44 USD | 9518.89 CNY 1323.54 USD | — - | 182.45M CNY 25.37M USD |
| SSE Health Care Dividend index H50026.SS | 7143.57 CNY 993.27 USD |
+0.75
|
179.75M CNY 24.99M USD | 7111.85 CNY 988.85 USD | 7179.55 CNY 998.27 USD | — - | 179.75M CNY 24.99M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2240.91 CAD 1662.89 USD |
-1.36
|
33.18M CAD 24.62M USD | 2240.5 CAD 1662.59 USD | 2263.51 CAD 1679.66 USD | — - | 33.18M CAD 24.62M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 368.67 USD — |
+0.47
|
24.62M USD — | 367.32 USD — | 370.62 USD — | — - | 24.62M USD — |
| SSE 180 Health Care Index H50006.SS | 4813.81 CNY 669.33 USD |
+0.44
|
176.28M CNY 24.51M USD | 4798.43 CNY 667.19 USD | 4937.83 CNY 686.57 USD | — - | 176.28M CNY 24.51M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 401.17 USD — |
-1.93
|
24.36M USD — | 401.12 USD — | 409.35 USD — | — - | 24.36M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 621.72 USD — |
-5.43
|
24.31M USD — | 620.89 USD — | 652.4 USD — | — - | 24.31M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2669.82 USD — |
+1.5
|
23.36M USD — | 2642.08 USD — | 2682.14 USD — | — - | 23.36M USD — |
| CSI Nonferrous Metal Index 930708.SS | 3062.38 CNY 425.8 USD |
-2.14
|
167.77M CNY 23.33M USD | 3048.49 CNY 423.87 USD | 3151.33 CNY 438.17 USD | — - | 167.77M CNY 23.33M USD |
| Dow Jones U.S. Food Products In DJUSFP | 473.33 USD — |
+0.95
|
23.25M USD — | 470.25 USD — | 476.05 USD — | — - | 23.25M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1022 USD — |
+2.13
|
23.23M USD — | 1000.72 USD — | 1023.85 USD — | — - | 23.23M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 762.89 CAD 566.11 USD |
-6.76
|
30.78M CAD 22.84M USD | 761.56 CAD 565.12 USD | 808.54 CAD 599.99 USD | — - | 30.78M CAD 22.84M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2882.78 USD — |
+1.26
|
22.51M USD — | 2855.44 USD — | 2886.39 USD — | — - | 22.51M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 468.03 USD — |
+0.98
|
22.26M USD — | 465.24 USD — | 470.64 USD — | — - | 22.26M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 544.15 USD — |
+0.74
|
22.15M USD — | 540.75 USD — | 545.89 USD — | — - | 22.15M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 661.01 USD — |
-0.29
|
21.9M USD — | 660.84 USD — | 669.59 USD — | — - | 21.9M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.03 USD — |
-0.34
|
21.88M USD — | 160.02 USD — | 162.2 USD — | — - | 21.88M USD — |
| QE Index GNRI.QA | 10335.86 QAR 2839.52 USD |
-0.55
|
78.9M QAR 21.68M USD | 10335.86 QAR 2839.52 USD | 10426.01 QAR 2864.29 USD | — - | 78.9M QAR 21.68M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3739 CNY 519.88 USD |
-0.71
|
155.52M CNY 21.62M USD | 3721.09 CNY 517.39 USD | 3804.9 CNY 529.05 USD | — - | 155.52M CNY 21.62M USD |
| SZSE A Share Index 399107.SZ | 2892.4 CNY 402.17 USD |
-1.33
|
155.38M CNY 21.6M USD | 2880.15 CNY 400.47 USD | 2949.32 CNY 410.08 USD | — - | 155.38M CNY 21.6M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2475.56 USD — |
+1.45
|
21.44M USD — | 2452.65 USD — | 2489.18 USD — | — - | 21.44M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1005.67 USD — |
+2.18
|
21.15M USD — | 984.2 USD — | 1007.14 USD — | — - | 21.15M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 283.93 USD — |
+0.92
|
21.01M USD — | 280.13 USD — | 284.34 USD — | — - | 21.01M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 656.11 USD — |
-0.3
|
20.96M USD — | 656.08 USD — | 664.87 USD — | — - | 20.96M USD — |
| CSI Upstream resources Industry 000961.SS | 5279.09 CNY 734.02 USD |
-2.17
|
144.67M CNY 20.12M USD | 5261.96 CNY 731.64 USD | 5423.94 CNY 754.16 USD | — - | 144.67M CNY 20.12M USD |
| QE Al Rayan Islamic Index QERI.QA | 5257.62 QAR 1444.4 USD |
-0.44
|
73.13M QAR 20.09M USD | 5257.14 QAR 1444.27 USD | 5302.97 QAR 1456.86 USD | — - | 73.13M QAR 20.09M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 135.51 USD — |
-0.53
|
20.08M USD — | 135.18 USD — | 137.79 USD — | — - | 20.08M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.27 USD — |
-0.48
|
19.63M USD — | 10.22 USD — | 10.3 USD — | — - | 19.63M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1247.28 HKD 159.48 USD |
-0.93
|
151.84M HKD 19.41M USD | 1244 HKD 159.06 USD | 1270.26 HKD 162.42 USD | — - | 151.84M HKD 19.41M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3095.77 USD — |
+0.08
|
19.29M USD — | 3068.25 USD — | 3117.08 USD — | — - | 19.29M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1109.95 USD — |
+1.38
|
19.29M USD — | 1101.26 USD — | 1118.22 USD — | — - | 19.29M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3481.23 USD — |
+0.98
|
19.21M USD — | 3450.11 USD — | 3491.94 USD — | — - | 19.21M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1338.67 USD — |
-1.1
|
19.19M USD — | 1333.43 USD — | 1354.23 USD — | — - | 19.19M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1005.9 USD — |
-0.26
|
18.19M USD — | 1005.46 USD — | 1025.93 USD — | — - | 18.19M USD — |
| Dow Jones Transportation Average DJT | 22025.84 USD — |
+1.16
|
18.09M USD — | 21727.35 USD — | 22096.96 USD — | 20 - | 18.09M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 286.73 USD — |
-1.99
|
17.84M USD — | 284.95 USD — | 292.56 USD — | — - | 17.84M USD — |
| CSI 300 Index 000300.SS | 4816.92 CNY 669.76 USD |
-1.79
|
128.16M CNY 17.82M USD | 4798.91 CNY 667.26 USD | 4924.34 CNY 684.7 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 INDEX 399300.SZ | 4816.92 CNY 669.76 USD |
-1.79
|
128.16M CNY 17.82M USD | 4798.91 CNY 667.26 USD | 4924.34 CNY 684.7 USD | — - | 128.16M CNY 17.82M USD |
| CSI300 Inversed Index H30083.SS | 1210.39 CNY 168.3 USD |
+1.79
|
128.16M CNY 17.82M USD | 1184.34 CNY 164.68 USD | 1214.75 CNY 168.9 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 894.32 CNY 124.35 USD |
+1.79
|
128.16M CNY 17.82M USD | 875.08 CNY 121.67 USD | 897.55 CNY 124.8 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3108.14 CNY 432.17 USD |
-3.58
|
128.16M CNY 17.82M USD | 3084.47 CNY 428.87 USD | 3249.35 CNY 451.8 USD | — - | 128.16M CNY 17.82M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1371.58 CNY 190.71 USD |
-3.59
|
128.16M CNY 17.82M USD | 1361.13 CNY 189.26 USD | 1433.9 CNY 199.37 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Net Total Return Index N00300.SS | 6877.87 CNY 956.32 USD |
-1.76
|
128.16M CNY 17.82M USD | 6851.92 CNY 952.71 USD | 7031.21 CNY 977.64 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Equal Weight Index 000984.SS | 4656.03 CNY 647.39 USD |
-1.3
|
128.16M CNY 17.82M USD | 4641.51 CNY 645.37 USD | 4732.89 CNY 658.08 USD | — - | 128.16M CNY 17.82M USD |
| AZ CSI 300 Active Index H30124.SS | 1926.39 CNY 267.85 USD |
-1.68
|
128.16M CNY 17.82M USD | 1919 CNY 266.82 USD | 1967.31 CNY 273.54 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6398.92 CNY 889.73 USD |
-1.67
|
128.16M CNY 17.82M USD | 6375.1 CNY 886.41 USD | 6545.16 CNY 910.06 USD | — - | 128.16M CNY 17.82M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| CES Gaming Top 10 Index CESG10.SS | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7685.43 CNY 1068.61 USD |
-1.64
|
125.62M CNY 17.47M USD | 7669.76 CNY 1066.43 USD | 7825.78 CNY 1088.12 USD | — - | 125.62M CNY 17.47M USD |
| AMAC Printing Index H30050.SS | 2001.07 CNY 278.24 USD |
+2.22
|
124.56M CNY 17.32M USD | 1941.05 CNY 269.89 USD | 2009.62 CNY 279.42 USD | — - | 124.56M CNY 17.32M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3460.28 USD — |
+0.16
|
17M USD — | 3415.31 USD — | 3486.26 USD — | — - | 17M USD — |
| SSE State-Owned Enterprises Ref H50052.SS | 1992.36 CNY 277.03 USD |
-1.39
|
121.85M CNY 16.94M USD | 1987.84 CNY 276.4 USD | 2024.37 CNY 281.48 USD | — - | 121.85M CNY 16.94M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1222.15 USD — |
+0.78
|
16.56M USD — | 1212.46 USD — | 1225.08 USD — | — - | 16.56M USD — |
| EGX 30 Price Return Index CASE30 | 52652.5 EGP 1712.28 USD |
+0.17
|
508.81M EGP 16.55M USD | 52422 EGP 1704.78 USD | 52700.2 EGP 1713.83 USD | 30 - | 508.81M EGP 16.55M USD |
| CSI Smart Select Convertible Bo 931259.SS | 230.28 CNY 32.02 USD |
-0.3
|
118.61M CNY 16.49M USD | 229.46 CNY 31.9 USD | 232.5 CNY 32.33 USD | — - | 118.61M CNY 16.49M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8494.41 HKD 1086.12 USD |
-1.79
|
128.16M HKD 16.39M USD | 8462.36 HKD 1082.02 USD | 8683.01 HKD 1110.23 USD | — - | 128.16M HKD 16.39M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13906.13 CNY 1933.56 USD |
-0.36
|
117.34M CNY 16.31M USD | 13862.9 CNY 1927.54 USD | 14072.83 CNY 1956.73 USD | — - | 117.34M CNY 16.31M USD |
| SZSE Investment Clock 399644.SZ | 3358.99 CNY 467.05 USD |
-1.02
|
116.76M CNY 16.24M USD | 3350.73 CNY 465.9 USD | 3404.66 CNY 473.4 USD | — - | 116.76M CNY 16.24M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 832.33 USD — |
-4.8
|
15.96M USD — | 831.89 USD — | 863.44 USD — | — - | 15.96M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2925.14 USD — |
-0.32
|
15.19M USD — | 2916.32 USD — | 2960.22 USD — | — - | 15.19M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2965.65 USD — |
-0.73
|
15.01M USD — | 2951.85 USD — | 2984.26 USD — | — - | 15.01M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 920.65 USD — |
+0.19
|
14.94M USD — | 920.43 USD — | 928.76 USD — | 35 - | 14.94M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 870.47 USD — |
+2.08
|
14.92M USD — | 856.08 USD — | 872.21 USD — | — - | 14.92M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 343.17 USD — |
+1.66
|
14.76M USD — | 337.59 USD — | 344.32 USD — | — - | 14.76M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1125.48 USD — |
-0.11
|
14.32M USD — | 1125.29 USD — | 1133.65 USD — | — - | 14.32M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2302.76 USD — |
-1.12
|
14.06M USD — | 2292.28 USD — | 2327.13 USD — | — - | 14.06M USD — |