$2.19T
Capitalizzazione totale
$135.41B
Volume totale
BTC 55.78%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 13 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI 300 Daily Return Leveraged H30403.SS 3108.14 CNY 432.17 USD
-3.58
128.16M CNY 17.82M USD 3084.47 CNY 428.87 USD 3249.35 CNY 451.8 USD 128.16M CNY 17.82M USD
CSI300 Leveraged 2X Index H30082.SS 1371.58 CNY 190.71 USD
-3.59
128.16M CNY 17.82M USD 1361.13 CNY 189.26 USD 1433.9 CNY 199.37 USD 128.16M CNY 17.82M USD
CSI 300 Net Total Return Index N00300.SS 6877.87 CNY 956.32 USD
-1.76
128.16M CNY 17.82M USD 6851.92 CNY 952.71 USD 7031.21 CNY 977.64 USD 128.16M CNY 17.82M USD
CSI 300 Equal Weight Index 000984.SS 4656.03 CNY 647.39 USD
-1.3
128.16M CNY 17.82M USD 4641.51 CNY 645.37 USD 4732.89 CNY 658.08 USD 128.16M CNY 17.82M USD
AZ CSI 300 Active Index H30124.SS 1926.39 CNY 267.85 USD
-1.68
128.16M CNY 17.82M USD 1919 CNY 266.82 USD 1967.31 CNY 273.54 USD 128.16M CNY 17.82M USD
CSI 300 Index(AUD)(CNH) 931359.SS 6398.92 CNY 889.73 USD
-1.67
128.16M CNY 17.82M USD 6375.1 CNY 886.41 USD 6545.16 CNY 910.06 USD 128.16M CNY 17.82M USD
S&P/TSX Completion Index SPTSEM 2302.24 CAD 1708.4 USD
-2.42
23.81M CAD 17.67M USD 2298.82 CAD 1705.86 USD 2330.62 CAD 1729.46 USD 23.81M CAD 17.67M USD
Dow Jones U.S. Food & Beverage DJUSFB 736.96 USD
+1.62
17.59M USD 725.48 USD 739 USD 17.59M USD
CES GAMING TOP 10 INDEX CESG10.HK 2482.86 HKD 317.46 USD
-1.96
137.41M HKD 17.57M USD 2459.59 HKD 314.49 USD 2537.11 HKD 324.4 USD 137.41M HKD 17.57M USD
CES Gaming Top 10 Index CESG10.SS 2482.86 HKD 317.46 USD
-1.96
137.41M HKD 17.57M USD 2459.59 HKD 314.49 USD 2537.11 HKD 324.4 USD 137.41M HKD 17.57M USD
AMAC Electric Equipment Manufac H30065.SS 7685.43 CNY 1068.61 USD
-1.64
125.62M CNY 17.47M USD 7669.76 CNY 1066.43 USD 7825.78 CNY 1088.12 USD 125.62M CNY 17.47M USD
AMAC Printing Index H30050.SS 2001.07 CNY 278.24 USD
+2.22
124.56M CNY 17.32M USD 1941.05 CNY 269.89 USD 2009.62 CNY 279.42 USD 124.56M CNY 17.32M USD
S&P Composite 1500 Capital Good SP1500-2010 2000.13 USD
-1.27
17.27M USD 1998.27 USD 2010.71 USD 17.27M USD
SSE State-Owned Enterprises Ref H50052.SS 1992.36 CNY 277.03 USD
-1.39
121.85M CNY 16.94M USD 1987.84 CNY 276.4 USD 2024.37 CNY 281.48 USD 121.85M CNY 16.94M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
EGX 30 Price Return Index CASE30 52652.5 EGP 1712.28 USD
+0.17
508.81M EGP 16.55M USD 52422 EGP 1704.78 USD 52700.2 EGP 1713.83 USD 30 508.81M EGP 16.55M USD
CSI Smart Select Convertible Bo 931259.SS 230.28 CNY 32.02 USD
-0.3
118.61M CNY 16.49M USD 229.46 CNY 31.9 USD 232.5 CNY 32.33 USD 118.61M CNY 16.49M USD
CSI 300 Net Total Return Index( 933000.SS 8494.41 HKD 1086.12 USD
-1.79
128.16M HKD 16.39M USD 8462.36 HKD 1082.02 USD 8683.01 HKD 1110.23 USD 128.16M HKD 16.39M USD
SSE 180 Consumer Staples Index H50005.SS 13906.13 CNY 1933.56 USD
-0.36
117.34M CNY 16.31M USD 13862.9 CNY 1927.54 USD 14072.83 CNY 1956.73 USD 117.34M CNY 16.31M USD
SZSE Investment Clock 399644.SZ 3358.99 CNY 467.05 USD
-1.02
116.76M CNY 16.24M USD 3350.73 CNY 465.9 USD 3404.66 CNY 473.4 USD 116.76M CNY 16.24M USD
Dow Jones U.S. Support Services DJUSIS 728.14 USD
<0.01
16.23M USD 725.45 USD 731.5 USD 16.23M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
S&P 500 Industrials (Sector) SP500-20 1478.02 USD
-0.69
14.84M USD 1475.56 USD 1482.86 USD 14.84M USD
Dow Jones U.S. Electrical Compo DJUSEC 1403.27 USD
-3.47
14.77M USD 1401.58 USD 1447.96 USD 14.77M USD
Dow Jones U.S. Banks Index DJUSBK 827.95 USD
<0.01
14.69M USD 823.83 USD 832.71 USD 14.69M USD
S&P Composite 1500 Energy (Sect SP1500-10 884.63 USD
-1.01
14.65M USD 880.94 USD 893.57 USD 14.65M USD
Dow Jones U.S. Personal Goods I DJUSPG 437.6 USD
-0.53
14.51M USD 433.8 USD 439.01 USD 14.51M USD
Dow Jones U.S. Broadline Retail DJUSRB 5293.66 USD
+0.33
14.17M USD 5280.68 USD 5333.02 USD 14.17M USD
S&P/TSX Global Gold Index SPTTGD 816.91 CAD 606.2 USD
-4.71
18.81M CAD 13.96M USD 816.91 CAD 606.2 USD 838.79 CAD 622.43 USD 18.81M CAD 13.96M USD
S&P 500 Automobiles (Industry) SP500-251020 169.74 USD
-1.51
13.61M USD 169.17 USD 174.26 USD 13.61M USD
SSE Industrials Sector Index 000034.SS 2122.67 CNY 295.14 USD
-0.49
97.14M CNY 13.51M USD 2117.09 CNY 294.37 USD 2145.21 CNY 298.28 USD 97.14M CNY 13.51M USD
SSE Industrials Sector Equal We 000072.SS 2977.47 CNY 414 USD
-1.13
97.14M CNY 13.51M USD 2968.05 CNY 412.69 USD 3019.36 CNY 419.82 USD 97.14M CNY 13.51M USD
CNI B SHARE INDEX 399318.SZ 5211.64 CNY 724.64 USD
-0.61
95.6M CNY 13.29M USD 5198.24 CNY 722.78 USD 5243.58 CNY 729.09 USD 95.6M CNY 13.29M USD
CSI Intelligent Consumer Index 930648.SS 4240.86 CNY 589.66 USD
-2.94
94.76M CNY 13.18M USD 4221.06 CNY 586.91 USD 4372.41 CNY 607.96 USD 94.76M CNY 13.18M USD
Dow Jones U.S. Utilities Index DJUSUT 437.01 USD
+0.69
12.94M USD 433.75 USD 437.49 USD 12.94M USD
S&P 500 Health Care Equipment & SP500-3510 1789.28 USD
+0.75
12.82M USD 1788.29 USD 1804.98 USD 12.82M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 969.53 USD
-1.25
12.79M USD 967.27 USD 981.75 USD 79 12.79M USD
CSI 300 Sector Neutral Low Vola 930846.SS 5395.71 CNY 750.24 USD
0
91.49M CNY 12.72M USD 5379.1 CNY 747.93 USD 5419.73 CNY 753.58 USD 91.49M CNY 12.72M USD
Dow Jones U.S. Investment Servi DJUSSB 3047.34 USD
-0.91
12.51M USD 3036.53 USD 3074.48 USD 12.51M USD
Dow Jones U.S. Consumer Finance DJUSSF 705.7 USD
+0.59
12.4M USD 704.54 USD 708.23 USD 12.4M USD
Dow Jones U.S. Basic Materials DJUSBM 724.17 USD
-1.25
12.39M USD 724.02 USD 731.8 USD 12.39M USD
S&P/TSX 60 Capped Index SPTSECP 2254.43 CAD 1672.92 USD
-0.76
16.64M CAD 12.35M USD 2250.44 CAD 1669.96 USD 2263.51 CAD 1679.66 USD 16.64M CAD 12.35M USD
CSI 500 ESG Index 931648.SS 1541.92 CNY 214.39 USD
-1.19
87.4M CNY 12.15M USD 1535.44 CNY 213.49 USD 1570.01 CNY 218.3 USD 87.4M CNY 12.15M USD
CNI LARGE CAP. LV 399404.SZ 6803.82 CNY 946.03 USD
0
85.49M CNY 11.89M USD 6782.99 CNY 943.13 USD 6830.8 CNY 949.78 USD 85.49M CNY 11.89M USD
CSI 300 Value Index 000919.SS 5024.42 CNY 698.61 USD
+0.25
85.43M CNY 11.88M USD 5009.16 CNY 696.49 USD 5073.51 CNY 705.44 USD 85.43M CNY 11.88M USD
S&P 500 Integrated Telecommunic SP500-50101020 132.32 USD
+1.18
11.87M USD 131.48 USD 132.62 USD 11.87M USD
S&P/TSX SmallCap Index SPTSES 1437.27 CAD 1066.54 USD
-3.21
15.99M CAD 11.87M USD 1434.4 CAD 1064.41 USD 1466.13 CAD 1087.96 USD 15.99M CAD 11.87M USD
S&P 500 Food Beverage & Tobacco SP500-3020 907.6 USD
+1.49
11.8M USD 898.81 USD 909.75 USD 11.8M USD
Dow Jones U.S. Specialty Retail DJUSRS 3528.57 USD
+0.73
11.77M USD 3526.61 USD 3551.87 USD 11.77M USD
Dow Jones U.S. Electricity Inde DJUSEU 431.09 USD
+0.4
11.62M USD 428.27 USD 431.56 USD 11.62M USD
Dow Jones U.S. Conventional Ele DJUSVE 431.96 USD
+0.42
11.43M USD 429.09 USD 432.44 USD 11.43M USD
CSI All Share Energy Index 000986.SS 2849.91 CNY 396.26 USD
-1.34
80.36M CNY 11.17M USD 2843.45 CNY 395.36 USD 2901.04 CNY 403.37 USD 80.36M CNY 11.17M USD
CHINA SECURITIES ALL INDEX ENER 932077.SS 2906.86 CNY 404.18 USD
-1.43
80.36M CNY 11.17M USD 2899.7 CNY 403.18 USD 2959.53 CNY 411.5 USD 80.36M CNY 11.17M USD
S&P 500 Diversified Telecommuni SP500-501010 125.13 USD
+1.14
11.14M USD 124.39 USD 125.47 USD 11.14M USD
Dow Jones U.S. Telecommunicatio DJUSCT 4064.94 USD
-4.34
10.97M USD 4061.61 USD 4173.95 USD 10.97M USD
SZSE Convertible and Exchangeab 399290.SZ 193.25 CNY 26.87 USD
-0.06
77.9M CNY 10.83M USD 192.7 CNY 26.79 USD 194.76 CNY 27.08 USD 77.9M CNY 10.83M USD
Dow Jones U.S. Telecommunicatio DJUSTL 166.59 USD
+0.9
10.69M USD 165.96 USD 167.66 USD 10.69M USD
INDICE BBVA APALANCADO X5 B5L.MC 5655.1 EUR 6181.79 USD
-4.86
9.77M EUR 10.68M USD 5624.8 EUR 6148.67 USD 6086.1 EUR 6652.93 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 10814.7 EUR 11821.93 USD
-2.91
9.77M EUR 10.68M USD 10780.7 EUR 11784.76 USD 11299.4 EUR 12351.77 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 15.1 EUR 16.51 USD
+2.72
9.77M EUR 10.68M USD 14.5 EUR 15.85 USD 15.2 EUR 16.62 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 1936.3 EUR 2116.64 USD
+4.78
9.77M EUR 10.68M USD 1802.3 EUR 1970.16 USD 1945.7 EUR 2126.91 USD 9.77M EUR 10.68M USD
S&P 500 Interactive Media & Ser SP500-502030 532.36 USD
-0.79
10.6M USD 527.86 USD 534.77 USD 10.6M USD
INDICE TEF INVERSO X3 T3S.MC 68.9 EUR 75.32 USD
0
9.69M EUR 10.59M USD 66.9 EUR 73.13 USD 69.2 EUR 75.64 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 233.6 EUR 255.36 USD
-0.09
9.69M EUR 10.59M USD 232.7 EUR 254.37 USD 240.4 EUR 262.79 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 61.1 EUR 66.79 USD
-0.16
9.69M EUR 10.59M USD 60.7 EUR 66.35 USD 64.1 EUR 70.07 USD 9.69M EUR 10.59M USD
Dow Jones U.S. Real Estate Inve DJUSRI 161.78 USD
+0.73
10.53M USD 159.82 USD 161.8 USD 10.53M USD
QE Banks and Financial Services QBNK.QA 5064.41 QAR 1391.32 USD
-0.65
38.23M QAR 10.5M USD 5064.41 QAR 1391.32 USD 5105.97 QAR 1402.74 USD 38.23M QAR 10.5M USD
S&P Composite 1500 Restaurants SP1500-25301040 2151.43 USD
+1.75
10.46M USD 2124.53 USD 2155.88 USD 10.46M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1909.1 EUR 2086.9 USD
+0.23
9.56M EUR 10.45M USD 1894.1 EUR 2070.51 USD 1911 EUR 2088.98 USD 9.56M EUR 10.45M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 125.16 NOK 12.01 USD
+3.27
108.44M NOK 10.4M USD 122.11 NOK 11.71 USD 127.91 NOK 12.27 USD 108.44M NOK 10.4M USD
Dow Jones U.S. Real Estate DJUSRE 388.32 USD
+0.54
10.36M USD 384.48 USD 388.48 USD 10.36M USD
S&P/TSX Venture Composite Index SPCDNX 985.47 CAD 731.28 USD
-3.46
13.74M CAD 10.2M USD 985.47 CAD 731.28 USD 1010.42 CAD 749.79 USD 13.74M CAD 10.2M USD
S&P 500 Consumer Discretionary SP500-2550 5635.31 USD
+0.33
10.14M USD 5621.87 USD 5667.87 USD 10.14M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 1090.6 USD
-1.11
10.07M USD 1086.75 USD 1104.26 USD 10.07M USD
Dow Jones U.S. Airlines Index DJUSAR 256.03 USD
-0.54
10.04M USD 254.44 USD 256.75 USD 10.04M USD
Dow Jones U.S. Asset Managers I DJUSAG 368.59 USD
-1.48
10.04M USD 367.42 USD 372.42 USD 10.04M USD
Dow Jones U.S. Financial Admini DJUSFA 404.95 USD
-1.01
9.93M USD 403.61 USD 409.35 USD 9.93M USD
SZSE CSR 399341.SZ 1636.82 CNY 227.59 USD
-1.51
70.78M CNY 9.84M USD 1632.32 CNY 226.96 USD 1666.22 CNY 231.68 USD 70.78M CNY 9.84M USD
CSI Hong Kong 100 Index H11100.SS 2197.02 HKD 280.92 USD
-1.26
76.92M HKD 9.83M USD 2194.07 HKD 280.54 USD 2222.69 HKD 284.2 USD 76.92M HKD 9.83M USD
CSI HKG 100 INDEX CSHK100.HK 2197.02 HKD 280.92 USD
-1.26
76.92M HKD 9.83M USD 2194.07 HKD 280.54 USD 2222.69 HKD 284.2 USD 76.92M HKD 9.83M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1156.78 USD
-0.11
9.69M USD 1151.62 USD 1164.88 USD 9.69M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1163.88 USD
+1.21
9.62M USD 1150.45 USD 1170.31 USD 9.62M USD
Hotel and Catering Index 399238.SZ 1429.66 CNY 198.78 USD
0
67.86M CNY 9.44M USD 1407.73 CNY 195.74 USD 1436.36 CNY 199.72 USD 67.86M CNY 9.44M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2677.4 USD
+1.79
9.21M USD 2642.08 USD 2681.86 USD 9.21M USD
Dow Jones U.S. Beverages Index DJUSBV 1020.79 USD
+2.01
9.2M USD 1000.72 USD 1023.85 USD 9.2M USD
S&P 600 Industrials (Sector) SP600-20 2869.55 USD
-0.36
9.16M USD 2867.42 USD 2888.44 USD 9.16M USD
Dow Jones U.S. Health Care Prov DJUSHP 2872.88 USD
+0.92
9.14M USD 2855.44 USD 2886.39 USD 9.14M USD
SZSE B Share Index 399108.SZ 1131.56 CNY 157.34 USD
+0.13
65.36M CNY 9.09M USD 1126.79 CNY 156.67 USD 1133.8 CNY 157.65 USD 65.36M CNY 9.09M USD
AMAC Hotel & Catering Index H30036.SS 1967.31 CNY 273.54 USD
+1.24
64.27M CNY 8.94M USD 1951.07 CNY 271.28 USD 2000.55 CNY 278.16 USD 64.27M CNY 8.94M USD
PATENT INDEX 399427.SZ 2517.91 CNY 350.1 USD
0
63.95M CNY 8.89M USD 2515.44 CNY 349.76 USD 2544.84 CNY 353.84 USD 63.95M CNY 8.89M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1395.87 USD
+1.34
8.74M USD 1381.69 USD 1401.92 USD 8.74M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2379.92 USD
+1.46
8.72M USD 2348.96 USD 2390.86 USD 8.72M USD
Dow Jones U.S. Media Index DJUSME 756.45 USD
+0.27
8.64M USD 755 USD 759.87 USD 8.64M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1003.91 USD
+2
8.51M USD 984.2 USD 1007.14 USD 8.51M USD
Dow Jones U.S. Food Producers I DJUSFO 369.64 USD
+0.73
8.39M USD 367.32 USD 370.62 USD 8.39M USD
S&P 500 Entertainment (Industry SP500-502020 161.65 USD
+0.67
8.35M USD 161.18 USD 162.2 USD 8.35M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 667.7 USD
+0.72
8.33M USD 665.24 USD 669.59 USD 8.33M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2484.96 USD
+1.84
8.32M USD 2452.65 USD 2489.18 USD 8.32M USD
Dow Jones U.S. Biotechnology In DJUSBT 3019.32 USD
-0.18
8.28M USD 3015.1 USD 3052.23 USD 39 8.28M USD
Select currency