Pagina di risultati 13 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1341.09 HKD 171.47 USD |
-1.22
|
392.4M HKD 50.17M USD | 1332.53 HKD 170.38 USD | 1350.47 HKD 172.67 USD | — - | 392.4M HKD 50.17M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8941.01 CNY 1319.22 USD |
-0.57
|
338.42M CNY 49.93M USD | 8893.65 CNY 1312.23 USD | 9051.02 CNY 1335.45 USD | — - | 338.42M CNY 49.93M USD |
S&P/TSX SmallCap Index
SPTSES
CA
|
1389.9 CAD 1031.39 USD |
-0.34
|
67.03M CAD 49.74M USD | 1386.94 CAD 1029.19 USD | 1397.83 CAD 1037.27 USD | — - | 67.03M CAD 49.74M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
2926.62 CNY 431.81 USD |
-2.73
|
336.4M CNY 49.64M USD | 2923.25 CNY 431.32 USD | 3109.54 CNY 458.8 USD | — - | 336.4M CNY 49.64M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1665.99 CNY 245.81 USD |
-1.44
|
336.02M CNY 49.58M USD | 1644.07 CNY 242.58 USD | 1707.86 CNY 251.99 USD | — - | 336.02M CNY 49.58M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8555.42 CNY 1262.33 USD |
-0.66
|
335.7M CNY 49.53M USD | 8533.07 CNY 1259.03 USD | 8629.23 CNY 1273.22 USD | — - | 335.7M CNY 49.53M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1734.28 CNY 255.89 USD |
-3.68
|
335.07M CNY 49.44M USD | 1733.51 CNY 255.77 USD | 1807.62 CNY 266.71 USD | — - | 335.07M CNY 49.44M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1405.18 CNY 207.33 USD |
-3.63
|
335.07M CNY 49.44M USD | 1404.83 CNY 207.28 USD | 1461.69 CNY 215.67 USD | — - | 335.07M CNY 49.44M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1405.18 CNY 207.33 USD |
-3.63
|
335.07M CNY 49.44M USD | 1404.83 CNY 207.28 USD | 1461.69 CNY 215.67 USD | — - | 335.07M CNY 49.44M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9506.73 CNY 1402.69 USD |
-1.83
|
331.83M CNY 48.96M USD | 9489.86 CNY 1400.2 USD | 9690.11 CNY 1429.75 USD | — - | 331.83M CNY 48.96M USD |
Dow Jones U.S. General Industri
DJUSGI
US
|
800.76 USD — |
+3.15
|
48.34M USD — | 775.14 USD — | 800.92 USD — | — - | 48.34M USD — |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10104.64 CNY 1490.91 USD |
-0.84
|
326.18M CNY 48.13M USD | 10087.25 CNY 1488.34 USD | 10172.98 CNY 1500.99 USD | — - | 326.18M CNY 48.13M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3981.08 HKD 509.03 USD |
-1.09
|
373.73M HKD 47.79M USD | 3949.4 HKD 504.98 USD | 3999.65 HKD 511.4 USD | — - | 373.73M HKD 47.79M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.04 USD — |
+2.13
|
47.07M USD — | 10.8 USD — | 11.15 USD — | — - | 47.07M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2269.19 USD — |
-0.32
|
46.82M USD — | 2260.84 USD — | 2293.56 USD — | — - | 46.82M USD — |
|
SZSE 700 Value
399629.SZ
CN
|
2660.65 CNY 392.57 USD |
-2.82
|
317.26M CNY 46.81M USD | 2660.42 CNY 392.54 USD | 2717.58 CNY 400.97 USD | — - | 317.26M CNY 46.81M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12505.88 CNY 1845.21 USD |
-0.9
|
315.57M CNY 46.56M USD | 12488.44 CNY 1842.63 USD | 12670.28 CNY 1869.46 USD | — - | 315.57M CNY 46.56M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
399.52 USD — |
+1.82
|
46.39M USD — | 391.23 USD — | 399.68 USD — | — - | 46.39M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
391.91 USD — |
+5.79
|
46.38M USD — | 371.28 USD — | 392.17 USD — | — - | 46.38M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1011.56 USD — |
+1.08
|
46.26M USD — | 998.14 USD — | 1012.89 USD — | — - | 46.26M USD — |
Tadawul All Shares Index
TASI.SR
SR
|
10804.11 SAR 2882.25 USD |
+0.27
|
172.69M SAR 46.07M USD | 10732.73 SAR 2863.21 USD | 10804.11 SAR 2882.25 USD | — - | 172.69M SAR 46.07M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
555.94 USD — |
+0.66
|
45.75M USD — | 551.73 USD — | 558.28 USD — | — - | 45.75M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
168.59 USD — |
-2.58
|
45.34M USD — | 168.04 USD — | 175.22 USD — | — - | 45.34M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
989.71 CNY 146.03 USD |
-3.97
|
303.08M CNY 44.72M USD | 989.48 CNY 145.99 USD | 1030.21 CNY 152 USD | — - | 303.08M CNY 44.72M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3362.18 CNY 496.08 USD |
-1.17
|
302.26M CNY 44.6M USD | 3358.5 CNY 495.54 USD | 3416.16 CNY 504.04 USD | — - | 302.26M CNY 44.6M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6484.26 CNY 956.73 USD |
-1.27
|
301.25M CNY 44.45M USD | 6401.84 CNY 944.57 USD | 6613.3 CNY 975.77 USD | — - | 301.25M CNY 44.45M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8154.08 CNY 1203.11 USD |
-3.38
|
296.67M CNY 43.77M USD | 8154.08 CNY 1203.11 USD | 8447.42 CNY 1246.39 USD | — - | 296.67M CNY 43.77M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2664.76 CNY 393.18 USD |
-2.2
|
296.15M CNY 43.7M USD | 2664.76 CNY 393.18 USD | 2712.58 CNY 400.23 USD | — - | 296.15M CNY 43.7M USD |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
12774.59 CNY 1884.85 USD |
-2.66
|
293.2M CNY 43.26M USD | 12774.59 CNY 1884.85 USD | 13047.74 CNY 1925.16 USD | — - | 293.2M CNY 43.26M USD |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
480.03 USD — |
+1.02
|
42.84M USD — | 474.77 USD — | 481.26 USD — | — - | 42.84M USD — |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
643.12 NOK 61.69 USD |
+0.58
|
445.31M NOK 42.72M USD | 635.91 NOK 61 USD | 653.21 NOK 62.66 USD | — - | 445.31M NOK 42.72M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6933.69 CNY 1023.05 USD |
-4.39
|
288.58M CNY 42.58M USD | 6929.1 CNY 1022.37 USD | 7151.16 CNY 1055.13 USD | — - | 288.58M CNY 42.58M USD |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
172.32 USD — |
+3.22
|
42.37M USD — | 168.41 USD — | 176.11 USD — | — - | 42.37M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3635.45 USD — |
+1.01
|
42.24M USD — | 3600.9 USD — | 3664.61 USD — | — - | 42.24M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1650.62 CNY 243.54 USD |
-3.34
|
284.79M CNY 42.02M USD | 1648.92 CNY 243.29 USD | 1696.89 CNY 250.37 USD | — - | 284.79M CNY 42.02M USD |
|
SZSEAMI
399260.SZ
CN
|
4338.86 CNY 640.19 USD |
-2.02
|
279.95M CNY 41.31M USD | 4338.86 CNY 640.19 USD | 4423.68 CNY 652.7 USD | — - | 279.95M CNY 41.31M USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
470.89 USD — |
+6.34
|
40.42M USD — | 442.54 USD — | 471.23 USD — | — - | 40.42M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
183.21 CNY 27.03 USD |
-0.7
|
265.83M CNY 39.22M USD | 183.2 CNY 27.03 USD | 184.08 CNY 27.16 USD | — - | 265.83M CNY 39.22M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
2082.81 USD — |
+0.18
|
39.15M USD — | 2062.06 USD — | 2096.62 USD — | — - | 39.15M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
874.46 USD — |
+1.07
|
38.98M USD — | 863.34 USD — | 875.58 USD — | — - | 38.98M USD — |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
722.02 CAD 535.78 USD |
+0.33
|
52.15M CAD 38.7M USD | 718.16 CAD 532.92 USD | 730.53 CAD 542.1 USD | — - | 52.15M CAD 38.7M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1709.87 USD — |
+0.98
|
38.57M USD — | 1694.44 USD — | 1711.29 USD — | — - | 38.57M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2688.77 USD — |
-0.65
|
38.36M USD — | 2680.48 USD — | 2716.95 USD — | — - | 38.36M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17704.45 CNY 2612.24 USD |
-0.74
|
256.44M CNY 37.84M USD | 17623.25 CNY 2600.26 USD | 17940.24 CNY 2647.03 USD | — - | 256.44M CNY 37.84M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4411.7 CNY 650.93 USD |
-3.9
|
256.39M CNY 37.83M USD | 4394.4 CNY 648.38 USD | 4518.55 CNY 666.7 USD | — - | 256.39M CNY 37.83M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5046.71 CNY 744.63 USD |
-4.9
|
254.66M CNY 37.57M USD | 5045.34 CNY 744.42 USD | 5327.39 CNY 786.04 USD | — - | 254.66M CNY 37.57M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1390.86 USD — |
+2.29
|
37.55M USD — | 1361.86 USD — | 1392.95 USD — | — - | 37.55M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2724.97 USD — |
+0.65
|
37.09M USD — | 2716.94 USD — | 2754.5 USD — | — - | 37.09M USD — |
|
SSE Natural Resource Index
000068.SS
CN
|
3975.77 CNY 586.61 USD |
-3.9
|
251.34M CNY 37.08M USD | 3968.13 CNY 585.49 USD | 4081.71 CNY 602.24 USD | — - | 251.34M CNY 37.08M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
427.46 USD — |
+0.23
|
36.92M USD — | 426.46 USD — | 430.88 USD — | — - | 36.92M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
43622.56 CNY 6436.38 USD |
-2.29
|
249.13M CNY 36.76M USD | 43436.1 CNY 6408.87 USD | 44325.75 CNY 6540.13 USD | — - | 249.13M CNY 36.76M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
494.79 CNY 73 USD |
-0.71
|
248.59M CNY 36.68M USD | 494.75 CNY 73 USD | 497.18 CNY 73.36 USD | — - | 248.59M CNY 36.68M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4757.98 CNY 702.03 USD |
-3.61
|
247.51M CNY 36.52M USD | 4748.27 CNY 700.59 USD | 4885.25 CNY 720.8 USD | — - | 247.51M CNY 36.52M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1305.6 USD — |
+0.79
|
36.25M USD — | 1298.13 USD — | 1307.39 USD — | — - | 36.25M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
527.16 USD — |
+4.47
|
36.11M USD — | 510.89 USD — | 529.3 USD — | — - | 36.11M USD — |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
28098.66 CNY 4145.87 USD |
-2.52
|
240.33M CNY 35.46M USD | 28083.5 CNY 4143.64 USD | 28886.3 CNY 4262.09 USD | — - | 240.33M CNY 35.46M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.1 USD — |
+0.7
|
35.22M USD — | 29.93 USD — | 30.27 USD — | — - | 35.22M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2444.59 USD — |
+1.13
|
35.17M USD — | 2409.43 USD — | 2461.8 USD — | — - | 35.17M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1208.66 USD — |
+0.89
|
35.1M USD — | 1198.57 USD — | 1214.83 USD — | — - | 35.1M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1059.38 USD — |
+1.05
|
35.04M USD — | 1045.8 USD — | 1060.43 USD — | — - | 35.04M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1412.13 USD — |
+1.28
|
34.97M USD — | 1396.9 USD — | 1420.96 USD — | — - | 34.97M USD — |
|
CSI National Brands Project of
931403.SS
CN
|
2177.39 CNY 321.27 USD |
-1.06
|
236.09M CNY 34.83M USD | 2174.04 CNY 320.77 USD | 2205.52 CNY 325.42 USD | — - | 236.09M CNY 34.83M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
372.05 USD — |
+1.48
|
34.77M USD — | 364.77 USD — | 372.43 USD — | — - | 34.77M USD — |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4078.04 CNY 601.7 USD |
-4.01
|
234.87M CNY 34.65M USD | 4074.13 CNY 601.13 USD | 4232.96 CNY 624.56 USD | — - | 234.87M CNY 34.65M USD |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
769.07 USD — |
+1.07
|
34.24M USD — | 759.2 USD — | 770.05 USD — | — - | 34.24M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3803.29 CNY 561.16 USD |
-2.01
|
227.69M CNY 33.59M USD | 3795.59 CNY 560.03 USD | 3894.17 CNY 574.57 USD | — - | 227.69M CNY 33.59M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3803.29 CNY 561.16 USD |
-2.01
|
227.69M CNY 33.59M USD | 3795.59 CNY 560.03 USD | 3894.17 CNY 574.57 USD | — - | 227.69M CNY 33.59M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1705.45 CNY 251.63 USD |
-3.24
|
226.83M CNY 33.47M USD | 1704.9 CNY 251.55 USD | 1750.09 CNY 258.22 USD | — - | 226.83M CNY 33.47M USD |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
693 USD — |
-0.15
|
33.38M USD — | 691.71 USD — | 704.07 USD — | — - | 33.38M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10677.4 CNY 1575.42 USD |
-2.25
|
225.66M CNY 33.3M USD | 10673.82 CNY 1574.89 USD | 10926.16 CNY 1612.12 USD | — - | 225.66M CNY 33.3M USD |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
SZSE 200 TRI
399679.SZ
CN
|
6348.26 CNY 936.67 USD |
-2.68
|
222.97M CNY 32.9M USD | 6344.07 CNY 936.05 USD | 6497.03 CNY 958.62 USD | — - | 222.97M CNY 32.9M USD |
|
SZSE 200
399009.SZ
CN
|
5209.76 CNY 768.68 USD |
-2.68
|
222.97M CNY 32.9M USD | 5206.32 CNY 768.18 USD | 5331.85 CNY 786.7 USD | — - | 222.97M CNY 32.9M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1725.03 CNY 254.52 USD |
-2.02
|
222.89M CNY 32.89M USD | 1723.65 CNY 254.32 USD | 1752.81 CNY 258.62 USD | — - | 222.89M CNY 32.89M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6267.83 CNY 924.8 USD |
-1.43
|
222.13M CNY 32.77M USD | 6257.15 CNY 923.22 USD | 6354.84 CNY 937.64 USD | — - | 222.13M CNY 32.77M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8890.21 USD — |
+0.57
|
32.74M USD — | 8790.06 USD — | 8948.44 USD — | — - | 32.74M USD — |
|
SSE B Share Index
000003.SS
CN
|
274.24 USD — |
-0.47
|
32.73M USD — | 273.88 USD — | 275.79 USD — | — - | 32.73M USD — |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6988 CNY 1031.06 USD |
-2.49
|
218.04M CNY 32.17M USD | 6986.28 CNY 1030.8 USD | 7175.5 CNY 1058.72 USD | — - | 218.04M CNY 32.17M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1032.25 USD — |
+1.35
|
32.11M USD — | 1009.65 USD — | 1042.05 USD — | — - | 32.11M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1114.06 USD — |
+0.52
|
31.84M USD — | 1099.16 USD — | 1117.49 USD — | — - | 31.84M USD — |
QE All Share Index
QEAS.QA
QA
|
3925.8 QAR 1078.52 USD |
-0.34
|
115.4M QAR 31.7M USD | 3912.95 QAR 1074.99 USD | 3948.25 QAR 1084.68 USD | — - | 115.4M QAR 31.7M USD |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
878.89 USD — |
+3.29
|
31.69M USD — | 858.35 USD — | 884.08 USD — | — - | 31.69M USD — |
|
CSI All Share Utilities Index
000995.SS
CN
|
2618.7 CNY 386.38 USD |
-3.24
|
213.73M CNY 31.54M USD | 2616.28 CNY 386.02 USD | 2696.25 CNY 397.82 USD | — - | 213.73M CNY 31.54M USD |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
293.52 USD — |
+2.08
|
30.51M USD — | 289.31 USD — | 295.54 USD — | — - | 30.51M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1875.26 USD — |
+1.66
|
30.47M USD — | 1838.8 USD — | 1882.19 USD — | — - | 30.47M USD — |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3332.64 CNY 491.72 USD |
-1.74
|
204.3M CNY 30.14M USD | 3325.99 CNY 490.74 USD | 3389.18 CNY 500.06 USD | — - | 204.3M CNY 30.14M USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
124.28 USD — |
+1.86
|
29.73M USD — | 121.75 USD — | 124.88 USD — | — - | 29.73M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
997.24 USD — |
+1.2
|
29.69M USD — | 979.67 USD — | 1000.73 USD — | — - | 29.69M USD — |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3872.12 CNY 571.32 USD |
-1.62
|
201.06M CNY 29.67M USD | 3864.62 CNY 570.21 USD | 3918.04 CNY 578.09 USD | — - | 201.06M CNY 29.67M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
312.38 USD — |
+0.16
|
29.54M USD — | 311.59 USD — | 315.03 USD — | — - | 29.54M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8224.03 CNY 1213.43 USD |
-1.12
|
198.52M CNY 29.29M USD | 8145.76 CNY 1201.88 USD | 8430.9 CNY 1243.95 USD | — - | 198.52M CNY 29.29M USD |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2520.9 USD — |
+0.69
|
29.22M USD — | 2512.71 USD — | 2545.4 USD — | — - | 29.22M USD — |
INDICE SAN INVERSO X5
INDS5S.MC
ES
|
11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
17.7 EUR 20.43 USD |
-9.69
|
25.05M EUR 28.92M USD | 17.7 EUR 20.43 USD | 19.6 EUR 22.62 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
6238.4 EUR 7201.2 USD |
+9.49
|
25.05M EUR 28.92M USD | 5696.7 EUR 6575.9 USD | 6238.4 EUR 7201.2 USD | — - | 25.05M EUR 28.92M USD |