结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1081.83 HKD 138.33 USD |
-0.83
|
380M HKD 48.59M USD | 1077.95 HKD 137.83 USD | 1099.22 HKD 140.55 USD | — - | 380M HKD 48.59M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47313.6 CNY 6980.98 USD |
-0.42
|
328.89M CNY 48.53M USD | 47183.58 CNY 6961.8 USD | 48048.46 CNY 7089.41 USD | — - | 328.89M CNY 48.53M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1889.21 CNY 278.75 USD |
-2.76
|
328.76M CNY 48.51M USD | 1884.57 CNY 278.06 USD | 1949.62 CNY 287.66 USD | — - | 328.76M CNY 48.51M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1521.83 CNY 224.54 USD |
-2.67
|
328.76M CNY 48.51M USD | 1518.98 CNY 224.12 USD | 1570.07 CNY 231.66 USD | — - | 328.76M CNY 48.51M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1521.83 CNY 224.54 USD |
-2.67
|
328.76M CNY 48.51M USD | 1518.98 CNY 224.12 USD | 1570.07 CNY 231.66 USD | — - | 328.76M CNY 48.51M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3453.36 HKD 441.56 USD |
+1.49
|
378.44M HKD 48.39M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 378.44M HKD 48.39M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8367.76 CNY 1234.64 USD |
-0.44
|
322.65M CNY 47.61M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 322.65M CNY 47.61M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8367.76 CNY 1234.64 USD |
-0.44
|
322.65M CNY 47.61M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 322.65M CNY 47.61M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3406.29 CNY 502.59 USD |
+0.42
|
322.24M CNY 47.55M USD | 3374.58 CNY 497.91 USD | 3429.38 CNY 505.99 USD | — - | 322.24M CNY 47.55M USD |
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.46 USD — |
+3.7
|
47.5M USD — | 138.27 USD — | 143.02 USD — | — - | 47.5M USD — |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2794.75 HKD 357.34 USD |
+0.18
|
367.4M HKD 46.98M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 367.4M HKD 46.98M USD |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1188.66 USD — |
-1.37
|
46.94M USD — | 1173.28 USD — | 1198.15 USD — | — - | 46.94M USD — |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
431.11 CAD 319.91 USD |
+0.24
|
62.85M CAD 46.64M USD | 427.95 CAD 317.56 USD | 436.41 CAD 323.84 USD | — - | 62.85M CAD 46.64M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7616.91 CNY 1123.85 USD |
-0.18
|
315.86M CNY 46.6M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 315.86M CNY 46.6M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.31 USD — |
-1.56
|
46.3M USD — | 25.27 USD — | 25.83 USD — | — - | 46.3M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1089.3 USD — |
-1.47
|
45.22M USD — | 1076.47 USD — | 1098.8 USD — | — - | 45.22M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
455.94 CNY 67.27 USD |
+0.43
|
305.42M CNY 45.06M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 305.42M CNY 45.06M USD |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
290.41 USD — |
-1.25
|
44.93M USD — | 287.4 USD — | 295.19 USD — | — - | 44.93M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3003.22 USD — |
-0.36
|
44.14M USD — | 3003.22 USD — | 3057.52 USD — | — - | 44.14M USD — |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3259.58 HKD 416.78 USD |
+0.4
|
344.75M HKD 44.08M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 344.75M HKD 44.08M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4024.53 CNY 593.81 USD |
-0.74
|
297.4M CNY 43.88M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 297.4M CNY 43.88M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4024.53 CNY 593.81 USD |
-0.74
|
297.4M CNY 43.88M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 297.4M CNY 43.88M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.39 CNY 24.84 USD |
+0.42
|
296.09M CNY 43.69M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 296.09M CNY 43.69M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1434.08 USD — |
-2.25
|
43.21M USD — | 1431.5 USD — | 1451.17 USD — | — - | 43.21M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
4910.52 CNY 724.53 USD |
+2.59
|
290.66M CNY 42.89M USD | 4771.2 CNY 703.98 USD | 4963.62 CNY 732.37 USD | — - | 290.66M CNY 42.89M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6936.08 CNY 1023.4 USD |
+0.46
|
289.71M CNY 42.75M USD | 6853.56 CNY 1011.22 USD | 6959.66 CNY 1026.88 USD | — - | 289.71M CNY 42.75M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
681.24 NOK 65.35 USD |
-0.94
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
742.89 USD — |
+1.27
|
42.39M USD — | 734.38 USD — | 759.29 USD — | — - | 42.39M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
335.78 USD — |
+1.63
|
41.96M USD — | 330.41 USD — | 341.89 USD — | — - | 41.96M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30099.76 CNY 4441.13 USD |
-0.87
|
282.76M CNY 41.72M USD | 30086.91 CNY 4439.23 USD | 30383.62 CNY 4483.01 USD | — - | 282.76M CNY 41.72M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2816.29 CNY 415.54 USD |
-0.51
|
281.9M CNY 41.59M USD | 2815.47 CNY 415.41 USD | 2867.29 CNY 423.06 USD | — - | 281.9M CNY 41.59M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1875.76 USD — |
-2.47
|
41.37M USD — | 1873.67 USD — | 1912.05 USD — | — - | 41.37M USD — |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1393.34 HKD 178.16 USD |
+1.72
|
321.74M HKD 41.14M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 321.74M HKD 41.14M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.42 USD — |
-1.72
|
40.42M USD — | 11.23 USD — | 11.53 USD — | — - | 40.42M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
129.41 USD — |
-0.87
|
40.03M USD — | 127.08 USD — | 130.73 USD — | — - | 40.03M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2067.58 USD — |
-1.61
|
39.17M USD — | 2040.32 USD — | 2069.71 USD — | — - | 39.17M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1604.07 CNY 236.68 USD |
-0.66
|
264.37M CNY 39.01M USD | 1602.36 CNY 236.42 USD | 1641.24 CNY 242.16 USD | — - | 264.37M CNY 39.01M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1442.16 CNY 212.79 USD |
-0.04
|
262.33M CNY 38.71M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 262.33M CNY 38.71M USD |
|
IT Index
399239.SZ
CN
|
1571.17 CNY 231.82 USD |
-0.84
|
261.26M CNY 38.55M USD | 1571.15 CNY 231.82 USD | 1620.51 CNY 239.1 USD | — - | 261.26M CNY 38.55M USD |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2643.82 USD — |
-1
|
38.18M USD — | 2598.85 USD — | 2672.53 USD — | — - | 38.18M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1363.22 USD — |
+0.86
|
38.05M USD — | 1345.36 USD — | 1368.1 USD — | — - | 38.05M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
293.28 USD — |
+6.66
|
38.02M USD — | 270 USD — | 296.85 USD — | — - | 38.02M USD — |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4851.47 CNY 715.82 USD |
+0.01
|
255.77M CNY 37.74M USD | 4837.6 CNY 713.77 USD | 4939.55 CNY 728.82 USD | — - | 255.77M CNY 37.74M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3701.86 HKD 473.33 USD |
-0.59
|
292.28M HKD 37.37M USD | 3700.97 HKD 473.22 USD | 3750.23 HKD 479.51 USD | — - | 292.28M HKD 37.37M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3404.74 CNY 502.36 USD |
+0.22
|
248.86M CNY 36.72M USD | 3404.41 CNY 502.31 USD | 3472.45 CNY 512.35 USD | — - | 248.86M CNY 36.72M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2293.94 USD — |
+0.13
|
36.26M USD — | 2255.85 USD — | 2310.36 USD — | — - | 36.26M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1796.12 USD — |
-0.44
|
35.11M USD — | 1775.85 USD — | 1806.23 USD — | — - | 35.11M USD — |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
822.03 CAD 610 USD |
+1.95
|
46.77M CAD 34.71M USD | 803.01 CAD 595.88 USD | 823.37 CAD 610.99 USD | — - | 46.77M CAD 34.71M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.32 USD — |
+1.37
|
34.35M USD — | 340.25 USD — | 352.63 USD — | — - | 34.35M USD — |
|
SZSE Information Technology
399620.SZ
CN
|
4958.45 CNY 731.6 USD |
+0.23
|
231.71M CNY 34.19M USD | 4957.92 CNY 731.53 USD | 5057.63 CNY 746.24 USD | — - | 231.71M CNY 34.19M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1338.84 HKD 171.19 USD |
-0.11
|
262.35M HKD 33.54M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 262.35M HKD 33.54M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.55 USD — |
-0.17
|
33.52M USD — | 552.47 USD — | 566.13 USD — | — - | 33.52M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
189.93 USD — |
+0.89
|
32.9M USD — | 186.12 USD — | 190.93 USD — | — - | 32.9M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1064.52 USD — |
+0.15
|
32.8M USD — | 1052.57 USD — | 1072.7 USD — | — - | 32.8M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
931.76 CNY 137.48 USD |
-0.29
|
221.66M CNY 32.7M USD | 931.76 CNY 137.48 USD | 950.98 CNY 140.31 USD | — - | 221.66M CNY 32.7M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19402.3 CNY 2862.75 USD |
-0.58
|
220.87M CNY 32.59M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 220.87M CNY 32.59M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6835.21 USD — |
+0.68
|
32.44M USD — | 6771.89 USD — | 6900.05 USD — | — - | 32.44M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
370.03 USD — |
-0.82
|
32.31M USD — | 367.74 USD — | 375.39 USD — | — - | 32.31M USD — |
|
CSI 300 ESG Index
931463.SS
CN
|
1115.84 CNY 164.64 USD |
-0.16
|
216.88M CNY 32M USD | 1115.03 CNY 164.52 USD | 1121.54 CNY 165.48 USD | — - | 216.88M CNY 32M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1297.4 USD — |
-0.62
|
31.56M USD — | 1283.9 USD — | 1305.21 USD — | — - | 31.56M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2178.32 USD — |
-2.26
|
31.47M USD — | 2175.71 USD — | 2202.6 USD — | — - | 31.47M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1103.07 USD — |
+0.11
|
31.32M USD — | 1093.27 USD — | 1105.79 USD — | — - | 31.32M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10878.57 CNY 1605.1 USD |
-0.98
|
206.45M CNY 30.46M USD | 10878.57 CNY 1605.1 USD | 11000.12 CNY 1623.04 USD | — - | 206.45M CNY 30.46M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
376 USD — |
-0.41
|
29.74M USD — | 368.26 USD — | 380.43 USD — | — - | 29.74M USD — |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
759.47 CAD 563.57 USD |
-0.22
|
39.59M CAD 29.38M USD | 755.16 CAD 560.37 USD | 765.63 CAD 568.14 USD | — - | 39.59M CAD 29.38M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1225.97 USD — |
-0.98
|
29.33M USD — | 1224.46 USD — | 1248.52 USD — | — - | 29.33M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
27722.04 CNY 4090.3 USD |
-0.62
|
198.38M CNY 29.27M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 198.38M CNY 29.27M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6885.66 CNY 1015.96 USD |
-0.62
|
198.38M CNY 29.27M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 198.38M CNY 29.27M USD |
|
CSI Liquor Index
399997.SS
CN
|
6885.66 CNY 1015.96 USD |
-0.62
|
198.38M CNY 29.27M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 198.38M CNY 29.27M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3094.81 CNY 456.63 USD |
-0.15
|
198.26M CNY 29.25M USD | 3094.14 CNY 456.53 USD | 3134.74 CNY 462.52 USD | — - | 198.26M CNY 29.25M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1676.85 CNY 247.41 USD |
+0.11
|
197.52M CNY 29.14M USD | 1670.66 CNY 246.5 USD | 1686.11 CNY 248.78 USD | — - | 197.52M CNY 29.14M USD |
INDICE SAN INVERSO X3
S3S.MC
ES
|
20.1 EUR 23.2 USD |
+3.61
|
25.05M EUR 28.92M USD | 19.7 EUR 22.74 USD | 21 EUR 24.24 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4159.3 EUR 4801.22 USD |
-3.56
|
25.05M EUR 28.92M USD | 3972.8 EUR 4585.94 USD | 4247.7 EUR 4903.27 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
6665.7 EUR 7694.45 USD |
-5.94
|
25.05M EUR 28.92M USD | 6155 EUR 7104.93 USD | 6907.9 EUR 7974.03 USD | — - | 25.05M EUR 28.92M USD |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157 USD — |
-1.89
|
28.9M USD — | 156.72 USD — | 160.14 USD — | — - | 28.9M USD — |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3467.78 CNY 511.66 USD |
-0.29
|
192.32M CNY 28.38M USD | 3461.95 CNY 510.8 USD | 3531.16 CNY 521.01 USD | — - | 192.32M CNY 28.38M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
738.76 CNY 109 USD |
+3.61
|
191.84M CNY 28.3M USD | 717.5 CNY 105.87 USD | 748.18 CNY 110.39 USD | — - | 191.84M CNY 28.3M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16577.6 EUR 19136.1 USD |
+0.11
|
24.3M EUR 28.05M USD | 16454.8 EUR 18994.34 USD | 16610.9 EUR 19174.54 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17603.7 EUR 20320.56 USD |
+0.11
|
24.3M EUR 28.05M USD | 17473.3 EUR 20170.03 USD | 17639 EUR 20361.31 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10431.3 EUR 12041.21 USD |
+0.11
|
24.3M EUR 28.05M USD | 10354 EUR 11951.98 USD | 10452.2 EUR 12065.34 USD | — - | 24.3M EUR 28.05M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.8 USD — |
-0.16
|
27.24M USD — | 111.15 USD — | 113.57 USD — | — - | 27.24M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.88 USD — |
-1.45
|
27.04M USD — | 702.17 USD — | 714.84 USD — | — - | 27.04M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8915.85 CNY 1315.51 USD |
+2.55
|
181.34M CNY 26.76M USD | 8827.39 CNY 1302.46 USD | 9081.25 CNY 1339.91 USD | — - | 181.34M CNY 26.76M USD |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
883.09 USD — |
-1.52
|
26.73M USD — | 872.78 USD — | 885.05 USD — | — - | 26.73M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1281.61 USD — |
-1.28
|
26.69M USD — | 1260.8 USD — | 1291.5 USD — | — - | 26.69M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
790.75 USD — |
-0.29
|
26.61M USD — | 777.48 USD — | 794.24 USD — | — - | 26.61M USD — |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
748.02 NOK 71.76 USD |
-3.04
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
215.54 USD — |
-0.78
|
25.53M USD — | 212.21 USD — | 217.37 USD — | — - | 25.53M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1108.57 USD — |
-1.64
|
25.21M USD — | 1092 USD — | 1111.26 USD — | — - | 25.21M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
953 USD — |
-1.28
|
24.92M USD — | 938.08 USD — | 960.38 USD — | — - | 24.92M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.05 CNY 58.14 USD |
+0.41
|
164.28M CNY 24.24M USD | 393.51 CNY 58.06 USD | 396.04 CNY 58.43 USD | — - | 164.28M CNY 24.24M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
970.12 USD — |
-2.03
|
23.73M USD — | 956.95 USD — | 986.11 USD — | — - | 23.73M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2363.67 USD — |
+0.48
|
23.29M USD — | 2340.16 USD — | 2377.41 USD — | — - | 23.29M USD — |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8925.67 HKD 1141.26 USD |
+2.66
|
179.17M HKD 22.91M USD | 8827.39 HKD 1128.69 USD | 9081.25 HKD 1161.15 USD | — - | 179.17M HKD 22.91M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
899.07 USD — |
+1.01
|
22.83M USD — | 893.38 USD — | 907.87 USD — | — - | 22.83M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.21 CNY 45.92 USD |
+0.02
|
153.21M CNY 22.61M USD | 311.21 CNY 45.92 USD | 311.23 CNY 45.92 USD | — - | 153.21M CNY 22.61M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
153.21M CNY 22.61M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 153.21M CNY 22.61M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.92 USD — |
-1.63
|
22.55M USD — | 345.34 USD — | 357.74 USD — | — - | 22.55M USD — |
|
CSI All Share Materials Index
000987.SS
CN
|
4080.1 CNY 602.01 USD |
-0.06
|
144.93M CNY 21.38M USD | 4078.68 CNY 601.8 USD | 4132.71 CNY 609.77 USD | — - | 144.93M CNY 21.38M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2235.03 USD — |
+4.81
|
21.26M USD — | 2144.03 USD — | 2259.72 USD — | — - | 21.26M USD — |
