结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Utilities Sector Index 000041.SS | 2734.09 CNY 380.16 USD |
-2.14
|
223.77M CNY 31.11M USD | 2722.03 CNY 378.48 USD | 2798.15 CNY 389.06 USD | — - | 223.77M CNY 31.11M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2869.31 CNY 398.96 USD |
-3.02
|
223.77M CNY 31.11M USD | 2858.39 CNY 397.44 USD | 2960.33 CNY 411.61 USD | — - | 223.77M CNY 31.11M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4857.15 CNY 675.35 USD |
-4.86
|
223.75M CNY 31.11M USD | 4811.14 CNY 668.96 USD | 5001.62 CNY 695.44 USD | — - | 223.75M CNY 31.11M USD |
| SSE Materials Sector Index 000033.SS | 3407.5 CNY 473.79 USD |
-4.62
|
223.75M CNY 31.11M USD | 3374.01 CNY 469.13 USD | 3495.75 CNY 486.06 USD | — - | 223.75M CNY 31.11M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 661.31 USD — |
-1.55
|
30.89M USD — | 659.61 USD — | 678.5 USD — | — - | 30.89M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 424.34 USD — |
+3.31
|
30.7M USD — | 417.52 USD — | 427.65 USD — | — - | 30.7M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 487.78 USD — |
+1
|
30.36M USD — | 478.77 USD — | 490.3 USD — | — - | 30.36M USD — |
| QE Index GNRI.QA | 10092.04 QAR 2772.54 USD |
-2.07
|
110.43M QAR 30.34M USD | 10090.01 QAR 2771.98 USD | 10305.12 QAR 2831.08 USD | — - | 110.43M QAR 30.34M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.91 USD — |
-0.99
|
29.64M USD — | 28.8 USD — | 29.46 USD — | — - | 29.64M USD — |
| CNI MID-CAP. LV 399406.SZ | 13016.01 CNY 1809.79 USD |
-2.02
|
213.05M CNY 29.62M USD | 12942.15 CNY 1799.52 USD | 13220.71 CNY 1838.25 USD | — - | 213.05M CNY 29.62M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6945.34 CNY 965.7 USD |
-4.25
|
209.87M CNY 29.18M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 209.87M CNY 29.18M USD |
| CSI Defense Security Index 399813.SS | 6945.34 CNY 965.7 USD |
-4.25
|
209.87M CNY 29.18M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 209.87M CNY 29.18M USD |
| SSE Health Care Dividend index H50026.SS | 7021.83 CNY 976.34 USD |
-1.7
|
208.47M CNY 28.99M USD | 6958.78 CNY 967.57 USD | 7128.14 CNY 991.12 USD | — - | 208.47M CNY 28.99M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1897.15 USD — |
-1.9
|
28.85M USD — | 1896.93 USD — | 1921.17 USD — | — - | 28.85M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 968.61 USD — |
+1.15
|
28.59M USD — | 957.64 USD — | 980.15 USD — | — - | 28.59M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5127.51 QAR 1408.66 USD |
-1.97
|
103.83M QAR 28.53M USD | 5123.19 QAR 1407.47 USD | 5230.58 QAR 1436.97 USD | — - | 103.83M QAR 28.53M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10486.23 CNY 1458.04 USD |
-5.93
|
204.8M CNY 28.48M USD | 10353.49 CNY 1439.58 USD | 10828.23 CNY 1505.59 USD | — - | 204.8M CNY 28.48M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4753.99 CNY 661.01 USD |
-3.68
|
204.16M CNY 28.39M USD | 4710.09 CNY 654.91 USD | 4870.25 CNY 677.18 USD | — - | 204.16M CNY 28.39M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 394.38 USD — |
-1.31
|
27.82M USD — | 393.41 USD — | 398.53 USD — | — - | 27.82M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1599.74 USD — |
-0.04
|
27.76M USD — | 1586.28 USD — | 1610.25 USD — | — - | 27.76M USD — |
| SSEF 300 Index 000099.SS | 9233.15 CNY 1283.81 USD |
-2.61
|
197.19M CNY 27.42M USD | 9160.19 CNY 1273.66 USD | 9406.27 CNY 1307.88 USD | — - | 197.19M CNY 27.42M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 28 EUR 30.61 USD |
+2.19
|
25.05M EUR 27.38M USD | 26.9 EUR 29.41 USD | 28.9 EUR 31.59 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4511 EUR 4931.13 USD |
-2.12
|
25.05M EUR 27.38M USD | 4360.7 EUR 4766.83 USD | 4692.3 EUR 5129.32 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9387.1 EUR 10261.37 USD |
-3.54
|
25.05M EUR 27.38M USD | 8858.3 EUR 9683.32 USD | 10025.3 EUR 10959.01 USD | — - | 25.05M EUR 27.38M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17504.1 EUR 19134.35 USD |
-1.15
|
24.3M EUR 26.57M USD | 17443.7 EUR 19068.32 USD | 17657.9 EUR 19302.47 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18571.9 EUR 20301.6 USD |
-1.15
|
24.3M EUR 26.57M USD | 18507.8 EUR 20231.53 USD | 18735.1 EUR 20480 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11058.7 EUR 12088.65 USD |
-1.15
|
24.3M EUR 26.57M USD | 11020.5 EUR 12046.9 USD | 11155.9 EUR 12194.91 USD | — - | 24.3M EUR 26.57M USD |
| CSI SWS Liquor Index 930622.SS | 26660.43 CNY 3706.96 USD |
-2.05
|
186.2M CNY 25.89M USD | 26589.58 CNY 3697.11 USD | 27444.57 CNY 3815.99 USD | — - | 186.2M CNY 25.89M USD |
| CSI LIQUOR 399997.SZ | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| CSI Liquor Index 399997.SS | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| S&P/TSX Capped Financial Index SPTTFS | 713.53 CAD 529.48 USD |
+0.42
|
34.86M CAD 25.87M USD | 710.5 CAD 527.23 USD | 716.81 CAD 531.92 USD | — - | 34.86M CAD 25.87M USD |
| Oslo Børs Shipping Index OBSHX.OL | 573.72 NOK 55.04 USD |
-0.62
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1305.42 MXN 77.3 USD |
-0.08
|
431.37M MXN 25.54M USD | 1302.29 MXN 77.11 USD | 1317.5 MXN 78.01 USD | — - | 431.37M MXN 25.54M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1263.37 USD — |
+0.24
|
25.33M USD — | 1253.93 USD — | 1270.86 USD — | — - | 25.33M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 183.62 USD — |
+3.55
|
24.16M USD — | 180.42 USD — | 184.65 USD — | — - | 24.16M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 385.26 USD — |
+0.16
|
24.11M USD — | 382.57 USD — | 389.03 USD — | — - | 24.11M USD — |
| CNI GOVERNANCE 399322.SZ | 10024.17 CNY 1393.79 USD |
-1.48
|
172.25M CNY 23.95M USD | 9956.55 CNY 1384.39 USD | 10104.93 CNY 1405.02 USD | — - | 172.25M CNY 23.95M USD |
| SZSE Convertible Bond 399307.SZ | 366.55 CNY 50.97 USD |
-1.02
|
168.67M CNY 23.45M USD | 364.04 CNY 50.62 USD | 369.32 CNY 51.35 USD | — - | 168.67M CNY 23.45M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 118.28 USD — |
-0.61
|
23.17M USD — | 117.55 USD — | 119.61 USD — | — - | 23.17M USD — |
| EGX 30 Price Return Index CASE30 | 51882.8 EGP 1687.25 USD |
-0.54
|
708.24M EGP 23.03M USD | 51674.2 EGP 1680.46 USD | 52403 EGP 1704.16 USD | 30 - | 708.24M EGP 23.03M USD |
| S&P 500 Personal Care Products SP500-30302010 | 361.57 USD — |
-0.04
|
23.03M USD — | 357.63 USD — | 364.03 USD — | — - | 23.03M USD — |
| SSE 180 Health Care Index H50006.SS | 4748.44 CNY 660.24 USD |
-1.36
|
164.76M CNY 22.91M USD | 4686.46 CNY 651.62 USD | 4835.11 CNY 672.29 USD | — - | 164.76M CNY 22.91M USD |
| Dow Jones U.S. Business Support DJUSIV | 883.9 USD — |
-2.03
|
22.4M USD — | 883.82 USD — | 903.73 USD — | — - | 22.4M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8696.85 USD — |
+0.84
|
22.31M USD — | 8634.87 USD — | 8807.79 USD — | — - | 22.31M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 761.1 USD — |
-2.11
|
22.08M USD — | 760.99 USD — | 776.61 USD — | — - | 22.08M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1129.94 USD — |
-1.25
|
21.88M USD — | 1129.58 USD — | 1141.42 USD — | — - | 21.88M USD — |
| CSI Tencent Jian Value 100 A In H30263.SS | 3530.97 CNY 490.96 USD |
-2.49
|
157.33M CNY 21.88M USD | 3503.44 CNY 487.13 USD | 3598.78 CNY 500.39 USD | — - | 157.33M CNY 21.88M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 639.59 CNY 88.93 USD |
-2.01
|
157M CNY 21.83M USD | 633.64 CNY 88.1 USD | 654.67 CNY 91.03 USD | — - | 157M CNY 21.83M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 225.73 USD — |
-1.16
|
21.73M USD — | 225.2 USD — | 229.07 USD — | — - | 21.73M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 110.39 USD — |
-0.96
|
21.67M USD — | 109.93 USD — | 111.89 USD — | — - | 21.67M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3650.53 CNY 507.58 USD |
-2.37
|
153.16M CNY 21.3M USD | 3621.74 CNY 503.58 USD | 3710.65 CNY 515.94 USD | — - | 153.16M CNY 21.3M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1077.49 USD — |
+0.81
|
20.97M USD — | 1066.16 USD — | 1093.85 USD — | — - | 20.97M USD — |
| SSE Central State-owned Enterpr 000152.SS | 2838.6 CNY 394.69 USD |
+0.1
|
149.59M CNY 20.8M USD | 2814.49 CNY 391.34 USD | 2848.81 CNY 396.11 USD | — - | 149.59M CNY 20.8M USD |
| S&P 500 Household Products (Ind SP500-303010 | 840.1 USD — |
-1.25
|
20.73M USD — | 839.84 USD — | 848.61 USD — | — - | 20.73M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1721.02 USD — |
-0.73
|
20.66M USD — | 1709.67 USD — | 1739.83 USD — | — - | 20.66M USD — |
| CSI RAFI 200 Index 000965.SS | 5189.34 CNY 721.54 USD |
-1.22
|
146.55M CNY 20.38M USD | 5163.44 CNY 717.94 USD | 5239.26 CNY 728.48 USD | — - | 146.55M CNY 20.38M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 788.24 USD — |
-0.12
|
20.27M USD — | 781.26 USD — | 790.74 USD — | — - | 20.27M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2405.69 USD — |
-1.36
|
20.18M USD — | 2395.52 USD — | 2451.14 USD — | — - | 20.18M USD — |
| AMAC Printing Index H30050.SS | 1996.76 CNY 277.64 USD |
-0.22
|
144.63M CNY 20.11M USD | 1944.51 CNY 270.37 USD | 2002.88 CNY 278.49 USD | — - | 144.63M CNY 20.11M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12991.25 CNY 1806.35 USD |
-1.99
|
143.2M CNY 19.91M USD | 12904.9 CNY 1794.34 USD | 13203.48 CNY 1835.86 USD | — - | 143.2M CNY 19.91M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8800.38 CNY 1223.63 USD |
-5.7
|
143.09M CNY 19.9M USD | 8687.44 CNY 1207.93 USD | 9088.85 CNY 1263.75 USD | — - | 143.09M CNY 19.9M USD |
| CSI 300 Information Technology 000915.SS | 4134.75 CNY 574.91 USD |
-4.1
|
141.04M CNY 19.61M USD | 4098.8 CNY 569.91 USD | 4255.63 CNY 591.72 USD | — - | 141.04M CNY 19.61M USD |
| Dow Jones U.S. Computer Service DJUSDV | 259.69 USD — |
-1.39
|
19.45M USD — | 258.78 USD — | 267.33 USD — | — - | 19.45M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2233.47 USD — |
+0.02
|
19.16M USD — | 2224.49 USD — | 2249.65 USD — | — - | 19.16M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1306.91 USD — |
<0.01
|
19.12M USD — | 1293.77 USD — | 1311.25 USD — | — - | 19.12M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1256.32 USD — |
-0.57
|
18.78M USD — | 1252.66 USD — | 1272.76 USD — | — - | 18.78M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 293.68 USD — |
+1.31
|
18.18M USD — | 288.67 USD — | 295.22 USD — | — - | 18.18M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 316.18 USD — |
-1.61
|
18.1M USD — | 316.18 USD — | 321.61 USD — | — - | 18.1M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 994.93 USD — |
+0.22
|
17.93M USD — | 993.72 USD — | 1007.02 USD — | — - | 17.93M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 451.4 USD — |
+1.52
|
17.57M USD — | 445.23 USD — | 455.23 USD — | — - | 17.57M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2243.39 USD — |
-0.82
|
17.47M USD — | 2243.39 USD — | 2280.89 USD — | — - | 17.47M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 724.71 USD — |
-0.19
|
16.84M USD — | 722.48 USD — | 730.36 USD — | — - | 16.84M USD — |
| S&P 500 Independent Power and R SP500-551050 | 158.41 USD — |
-0.98
|
16.82M USD — | 158.05 USD — | 160.52 USD — | — - | 16.82M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2397.6 HKD 306.56 USD |
0
|
130.14M HKD 16.64M USD | 2366.94 HKD 302.64 USD | 2442.13 HKD 312.26 USD | — - | 130.14M HKD 16.64M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5042.08 CNY 701.07 USD |
-3.24
|
117.52M CNY 16.34M USD | 4982.88 CNY 692.84 USD | 5153.92 CNY 716.62 USD | — - | 117.52M CNY 16.34M USD |
| Dow Jones U.S. Mining Index DJUSMG | 221.23 USD — |
-0.52
|
16.22M USD — | 220.44 USD — | 224.97 USD — | — - | 16.22M USD — |
| AMAC Real Estate Index H11047.SS | 1393.83 CNY 193.8 USD |
-2.43
|
116.34M CNY 16.18M USD | 1378.71 CNY 191.7 USD | 1426.2 CNY 198.3 USD | — - | 116.34M CNY 16.18M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2185.04 USD — |
+0.16
|
15.86M USD — | 2169.95 USD — | 2196.99 USD — | — - | 15.86M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2487.71 USD — |
+2.73
|
15.37M USD — | 2429.03 USD — | 2511.53 USD — | — - | 15.37M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 13790.23 CNY 1917.44 USD |
-0.83
|
110.49M CNY 15.36M USD | 13726.63 CNY 1908.6 USD | 13968.5 CNY 1942.23 USD | — - | 110.49M CNY 15.36M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 909.48 SAR 242.63 USD |
-0.2
|
56.57M SAR 15.09M USD | 909.48 SAR 242.63 USD | 911.32 SAR 243.12 USD | — - | 56.57M SAR 15.09M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 497.55 USD — |
-0.15
|
14.94M USD — | 492.78 USD — | 505.81 USD — | — - | 14.94M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 237.25 USD — |
-0.15
|
14.94M USD — | 234.97 USD — | 241.19 USD — | — - | 14.94M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 788.19 USD — |
-1.12
|
14.65M USD — | 784.2 USD — | 800.93 USD — | — - | 14.65M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 227.97 CNY 31.7 USD |
-1
|
102.55M CNY 14.26M USD | 226.69 CNY 31.52 USD | 229.7 CNY 31.94 USD | — - | 102.55M CNY 14.26M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 696.45 USD — |
-0.69
|
14.02M USD — | 695.22 USD — | 707.05 USD — | — - | 14.02M USD — |
| SSE Private-owned Enterprises 5 000049.SS | 2152.58 CNY 299.3 USD |
-2.56
|
100.33M CNY 13.95M USD | 2132.9 CNY 296.57 USD | 2199.65 CNY 305.85 USD | — - | 100.33M CNY 13.95M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 3152.45 USD — |
+0.61
|
13.77M USD — | 3146.11 USD — | 3192.42 USD — | — - | 13.77M USD — |
| SSE Dividend Low Volatility Ind H50040.SS | 10944.52 CNY 1521.76 USD |
-0.09
|
97.41M CNY 13.54M USD | 10886.27 CNY 1513.66 USD | 10989.48 CNY 1528.02 USD | — - | 97.41M CNY 13.54M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 165.53 CAD 122.83 USD |
-0.42
|
18.14M CAD 13.46M USD | 164.23 CAD 121.87 USD | 166.88 CAD 123.83 USD | — - | 18.14M CAD 13.46M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 352.44 USD — |
-1.11
|
13.42M USD — | 351.45 USD — | 357.35 USD — | — - | 13.42M USD — |
| Manufacturing Index 399233.SZ | 3943.18 CNY 548.27 USD |
-3.31
|
93.78M CNY 13.04M USD | 3901.16 CNY 542.43 USD | 4033.69 CNY 560.86 USD | — - | 93.78M CNY 13.04M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 854.91 USD — |
+0.85
|
12.69M USD — | 852.11 USD — | 874.18 USD — | — - | 12.69M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13289.7 CNY 1847.84 USD |
-3.11
|
88.8M CNY 12.35M USD | 13122.84 CNY 1824.64 USD | 13631.3 CNY 1895.34 USD | — - | 88.8M CNY 12.35M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 4090.09 USD — |
-0.86
|
12.31M USD — | 4086.39 USD — | 4148.91 USD — | — - | 12.31M USD — |