结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Shipping Index
OBSHX.OL
NO
|
751.07 NOK 72.05 USD |
-1.7
|
267.06M NOK 25.62M USD | 737.1 NOK 70.71 USD | 765.52 NOK 73.43 USD | — - | 267.06M NOK 25.62M USD |
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1130.99 USD — |
-3.79
|
25.24M USD — | 1130.99 USD — | 1163.65 USD — | — - | 25.24M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1327.37 USD — |
-0.31
|
24.72M USD — | 1310.72 USD — | 1329.59 USD — | — - | 24.72M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3228.73 USD — |
-1.49
|
24.68M USD — | 3213.59 USD — | 3258.7 USD — | — - | 24.68M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2326.29 USD — |
-1.15
|
24.47M USD — | 2322.36 USD — | 2354.78 USD — | — - | 24.47M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2027.44 USD — |
-0.33
|
24.02M USD — | 2017.2 USD — | 2035.06 USD — | — - | 24.02M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1194.28 USD — |
-0.09
|
23.67M USD — | 1191.78 USD — | 1203.46 USD — | — - | 23.67M USD — |
SZSE Convertible Bond
399307.SZ
CN
|
335.95 CNY 49.57 USD |
+0.69
|
159M CNY 23.46M USD | 335.39 CNY 49.49 USD | 337.15 CNY 49.75 USD | — - | 159M CNY 23.46M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
497.23 USD — |
-0.35
|
23.25M USD — | 492.08 USD — | 497.64 USD — | — - | 23.25M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
583.73 USD — |
+1.18
|
23.22M USD — | 565.99 USD — | 585.22 USD — | — - | 23.22M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.29 USD — |
-0.91
|
23.12M USD — | 154.24 USD — | 156.54 USD — | — - | 23.12M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.07 USD — |
+0.39
|
22.64M USD — | 130.01 USD — | 132.19 USD — | — - | 22.64M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1405.29 USD — |
-0.1
|
22.3M USD — | 1396.36 USD — | 1409.39 USD — | — - | 22.3M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7751.31 QAR 2129.48 USD |
+0.4
|
80.32M QAR 22.07M USD | 7703.35 QAR 2116.31 USD | 7793.36 QAR 2141.03 USD | — - | 80.32M QAR 22.07M USD |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.87 USD — |
+0.33
|
22.06M USD — | 123 USD — | 124.95 USD — | — - | 22.06M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2673.92 USD — |
-1.67
|
21.47M USD — | 2663.28 USD — | 2693.34 USD — | — - | 21.47M USD — |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
808.28 CNY 119.26 USD |
+2.56
|
145.34M CNY 21.44M USD | 789.63 CNY 116.51 USD | 812.79 CNY 119.93 USD | — - | 145.34M CNY 21.44M USD |
|
SSE B Share Index
000003.SS
CN
|
278.33 USD — |
-1.42
|
21.08M USD — | 276.27 USD — | 282.6 USD — | — - | 21.08M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1688.91 USD — |
-0.09
|
19.85M USD — | 1678.33 USD — | 1694.26 USD — | — - | 19.85M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.82 USD — |
-0.67
|
19.63M USD — | 281.53 USD — | 283.7 USD — | — - | 19.63M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1685.04 USD — |
-0.32
|
19.42M USD — | 1678.33 USD — | 1693.5 USD — | — - | 19.42M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
253.84 USD — |
-5.01
|
19.38M USD — | 253.55 USD — | 261.43 USD — | — - | 19.38M USD — |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
795.06 CAD 589.98 USD |
-4.43
|
26.04M CAD 19.32M USD | 794.3 CAD 589.42 USD | 814.72 CAD 604.57 USD | — - | 26.04M CAD 19.32M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3060.6 USD — |
-0.12
|
19.23M USD — | 3054.74 USD — | 3076.4 USD — | — - | 19.23M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5341.85 USD — |
-1.71
|
19.2M USD — | 5321.03 USD — | 5382.19 USD — | — - | 19.2M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.53 USD — |
-0.83
|
19.15M USD — | 413.54 USD — | 427.24 USD — | — - | 19.15M USD — |
|
CSI Financials index
000934.SS
CN
|
5758.49 CNY 849.65 USD |
-0.13
|
128.55M CNY 18.97M USD | 5735.31 CNY 846.23 USD | 5772.31 CNY 851.69 USD | — - | 128.55M CNY 18.97M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5758.49 CNY 849.65 USD |
-0.13
|
128.55M CNY 18.97M USD | 5735.31 CNY 846.23 USD | 5772.31 CNY 851.69 USD | — - | 128.55M CNY 18.97M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.41 USD — |
-0.37
|
18.92M USD — | 362.62 USD — | 367.1 USD — | — - | 18.92M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1148.12 USD — |
+0.55
|
18.53M USD — | 1137.85 USD — | 1148.39 USD — | — - | 18.53M USD — |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2006.36 CNY 296.03 USD |
-0.88
|
124.4M CNY 18.35M USD | 2004.25 CNY 295.72 USD | 2035.68 CNY 300.36 USD | — - | 124.4M CNY 18.35M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.36 USD — |
+0.17
|
18.21M USD — | 161.05 USD — | 163.73 USD — | — - | 18.21M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
744.36 CNY 109.83 USD |
+0.76
|
122.28M CNY 18.04M USD | 737.55 CNY 108.82 USD | 759.97 CNY 112.13 USD | — - | 122.28M CNY 18.04M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
299.17 USD — |
-5.06
|
17.81M USD — | 298.94 USD — | 308.37 USD — | — - | 17.81M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.83 USD — |
-0.7
|
17.72M USD — | 152.8 USD — | 155.09 USD — | — - | 17.72M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
215.34 CNY 31.77 USD |
+0.93
|
117.93M CNY 17.4M USD | 214.89 CNY 31.71 USD | 216.46 CNY 31.94 USD | — - | 117.93M CNY 17.4M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5993.15 CNY 884.27 USD |
-0.54
|
116.51M CNY 17.19M USD | 5984.72 CNY 883.03 USD | 6161.45 CNY 909.1 USD | — - | 116.51M CNY 17.19M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.22 USD — |
-1.64
|
16.89M USD — | 25.17 USD — | 25.5 USD — | — - | 16.89M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1132.42 USD — |
+0.58
|
16.84M USD — | 1122.26 USD — | 1132.42 USD — | — - | 16.84M USD — |
|
Dow Jones Utility Average
DJU
US
|
1108.4 USD — |
-0.34
|
16.49M USD — | 1101.73 USD — | 1109.98 USD — | 15 - | 16.49M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20236.12 USD — |
-0.78
|
16.48M USD — | 20143.28 USD — | 20343.91 USD — | 20 - | 16.48M USD — |
|
CSI IT
399935.SZ
CN
|
5970.74 CNY 880.97 USD |
+1.44
|
111.37M CNY 16.43M USD | 5956.83 CNY 878.91 USD | 6058.01 CNY 893.84 USD | — - | 111.37M CNY 16.43M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5970.74 CNY 880.97 USD |
+1.44
|
111.37M CNY 16.43M USD | 5956.83 CNY 878.91 USD | 6058.01 CNY 893.84 USD | — - | 111.37M CNY 16.43M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
949.61 USD — |
-0.1
|
16.35M USD — | 941.63 USD — | 950.63 USD — | 35 - | 16.35M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
504.17 USD — |
-0.18
|
16.33M USD — | 498.08 USD — | 504.2 USD — | — - | 16.33M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3108.83 USD — |
+0.63
|
16.27M USD — | 3086.14 USD — | 3157.61 USD — | — - | 16.27M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.24 CNY 45.92 USD |
<0.01
|
110.2M CNY 16.26M USD | 311.23 CNY 45.92 USD | 311.26 CNY 45.93 USD | — - | 110.2M CNY 16.26M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
110.2M CNY 16.26M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 110.2M CNY 16.26M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2664.61 USD — |
-3.82
|
16.05M USD — | 2649.46 USD — | 2727.25 USD — | — - | 16.05M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
405.19 USD — |
-0.09
|
16.03M USD — | 403.46 USD — | 407.8 USD — | — - | 16.03M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3339.68 CNY 492.76 USD |
+0.63
|
108.13M CNY 15.95M USD | 3312.23 CNY 488.71 USD | 3343.34 CNY 493.3 USD | — - | 108.13M CNY 15.95M USD |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2328.46 USD — |
-0.52
|
15.89M USD — | 2295.33 USD — | 2334.3 USD — | — - | 15.89M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
403.42 USD — |
+0.41
|
15.81M USD — | 395.04 USD — | 403.42 USD — | — - | 15.81M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1216.42 MXN 72.03 USD |
-0.02
|
265.88M MXN 15.74M USD | 1209.77 MXN 71.63 USD | 1233.19 MXN 73.02 USD | — - | 265.88M MXN 15.74M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2888.53 CNY 426.19 USD |
+1.82
|
103.05M CNY 15.2M USD | 2881.13 CNY 425.1 USD | 2937.01 CNY 433.35 USD | — - | 103.05M CNY 15.2M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1230.34 USD — |
-0.81
|
14.95M USD — | 1226.79 USD — | 1240.14 USD — | — - | 14.95M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
977 USD — |
+0.47
|
14.74M USD — | 969.14 USD — | 977.08 USD — | — - | 14.74M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
461.94 USD — |
-1.64
|
14.63M USD — | 460.54 USD — | 467.6 USD — | — - | 14.63M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1150.29 HKD 147.08 USD |
+0.82
|
114.18M HKD 14.6M USD | 1144.86 HKD 146.38 USD | 1162.19 HKD 148.6 USD | — - | 114.18M HKD 14.6M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.22 USD — |
-2.94
|
14.51M USD — | 11.13 USD — | 11.42 USD — | — - | 14.51M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1614.37 CNY 238.2 USD |
+2.34
|
97.7M CNY 14.42M USD | 1591.89 CNY 234.88 USD | 1616.33 CNY 238.49 USD | — - | 97.7M CNY 14.42M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
859.84 USD — |
+0.51
|
14.19M USD — | 852.74 USD — | 860.58 USD — | — - | 14.19M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2698.28 USD — |
-1.35
|
14.15M USD — | 2679.85 USD — | 2730.52 USD — | — - | 14.15M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2247.81 USD — |
-2.06
|
14.01M USD — | 2245.02 USD — | 2307.16 USD — | — - | 14.01M USD — |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
811.96 CAD 602.52 USD |
-2.88
|
18.87M CAD 14.01M USD | 811.96 CAD 602.52 USD | 830.16 CAD 616.03 USD | — - | 18.87M CAD 14.01M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.73 USD — |
-1.22
|
13.69M USD — | 631.19 USD — | 639.74 USD — | — - | 13.69M USD — |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
430.36 CAD 319.35 USD |
+0.82
|
18.15M CAD 13.47M USD | 418.34 CAD 310.43 USD | 431.26 CAD 320.02 USD | — - | 18.15M CAD 13.47M USD |
|
CSI 200 Index
000904.SS
CN
|
4897.18 CNY 722.56 USD |
+0.47
|
90.43M CNY 13.34M USD | 4889.99 CNY 721.5 USD | 4930.41 CNY 727.47 USD | — - | 90.43M CNY 13.34M USD |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
704.3 USD — |
+1.21
|
13.2M USD — | 681.2 USD — | 705.32 USD — | — - | 13.2M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1039.57 USD — |
+1.09
|
13.19M USD — | 1026.22 USD — | 1040.23 USD — | — - | 13.19M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3398.81 USD — |
-0.49
|
13.15M USD — | 3381.39 USD — | 3412.36 USD — | — - | 13.15M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.84 USD — |
-0.45
|
13.14M USD — | 532.95 USD — | 538.6 USD — | — - | 13.14M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1107.59 USD — |
-0.4
|
13.1M USD — | 1098.92 USD — | 1113.67 USD — | — - | 13.1M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
623.58 USD — |
-1.27
|
12.96M USD — | 620.23 USD — | 628.75 USD — | — - | 12.96M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
594 CNY 87.64 USD |
+2.41
|
87.1M CNY 12.85M USD | 583.6 CNY 86.11 USD | 595.87 CNY 87.92 USD | — - | 87.1M CNY 12.85M USD |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
336.42 USD — |
-0.64
|
12.85M USD — | 327.54 USD — | 338.73 USD — | — - | 12.85M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2862.86 USD — |
-0.43
|
12.68M USD — | 2821.61 USD — | 2868.53 USD — | — - | 12.68M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2067.52 USD — |
-0.24
|
12.62M USD — | 2047.91 USD — | 2069.1 USD — | — - | 12.62M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
294.73 USD — |
-0.42
|
12.55M USD — | 292.27 USD — | 295.15 USD — | — - | 12.55M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5229.31 QAR 1436.62 USD |
+0.15
|
44.64M QAR 12.26M USD | 5205.53 QAR 1430.09 USD | 5248.97 QAR 1442.02 USD | — - | 44.64M QAR 12.26M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1119.47 USD — |
+0.02
|
12.1M USD — | 1112.27 USD — | 1124.86 USD — | — - | 12.1M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
80.13M CNY 11.82M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 80.13M CNY 11.82M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
765.78 USD — |
-0.28
|
11.79M USD — | 755.05 USD — | 777.91 USD — | — - | 11.79M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7004.53 USD — |
-2.57
|
11.66M USD — | 6974.02 USD — | 7085.88 USD — | — - | 11.66M USD — |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1741.51 CNY 256.96 USD |
+0.22
|
78.33M CNY 11.56M USD | 1739.61 CNY 256.67 USD | 1753.88 CNY 258.78 USD | — - | 78.33M CNY 11.56M USD |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
495.7 USD — |
-0.15
|
11.49M USD — | 489.92 USD — | 495.78 USD — | — - | 11.49M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
131 USD — |
+0.44
|
11.45M USD — | 129.35 USD — | 131.2 USD — | — - | 11.45M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1981.06 CNY 292.3 USD |
+0.26
|
77.46M CNY 11.43M USD | 1956.2 CNY 288.63 USD | 1982.83 CNY 292.56 USD | — - | 77.46M CNY 11.43M USD |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
11490.5 EUR 13263.88 USD |
+9.85
|
9.77M EUR 11.28M USD | 11288.4 EUR 13030.59 USD | 11962.1 EUR 13808.27 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
18227.3 EUR 21040.4 USD |
+5.91
|
9.77M EUR 11.28M USD | 18027.8 EUR 20810.11 USD | 18692.8 EUR 21577.74 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
6343.5 EUR 7322.52 USD |
-5.95
|
9.77M EUR 11.28M USD | 6161.1 EUR 7111.97 USD | 6421.7 EUR 7412.79 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
382.9 EUR 441.99 USD |
-9.91
|
9.77M EUR 11.28M USD | 363.7 EUR 419.83 USD | 391.1 EUR 451.46 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
72.7 EUR 83.92 USD |
-2.81
|
9.69M EUR 11.18M USD | 71.3 EUR 82.3 USD | 74.5 EUR 86 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
156 EUR 180.08 USD |
+2.7
|
9.69M EUR 11.18M USD | 152.4 EUR 175.92 USD | 159 EUR 183.54 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
26.3 EUR 30.36 USD |
+4.37
|
9.69M EUR 11.18M USD | 25.3 EUR 29.2 USD | 27.1 EUR 31.28 USD | — - | 9.69M EUR 11.18M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
894.68 SAR 238.68 USD |
-0.02
|
41.74M SAR 11.14M USD | 894.68 SAR 238.68 USD | 896.43 SAR 239.14 USD | — - | 41.74M SAR 11.14M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
344.94 USD — |
-0.97
|
11.09M USD — | 336.06 USD — | 347.6 USD — | — - | 11.09M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1828.3 EUR 2110.47 USD |
+0.29
|
9.56M EUR 11.04M USD | 1820.5 EUR 2101.47 USD | 1831.6 EUR 2114.28 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1193.31 USD — |
-1.41
|
11.01M USD — | 1191.12 USD — | 1211.64 USD — | — - | 11.01M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1055.06 USD — |
-0.12
|
10.84M USD — | 1029.33 USD — | 1056.37 USD — | — - | 10.84M USD — |
