结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 180 AH Select Index
950092.SS
CN
|
5633.73 CNY 831.24 USD |
+0.36
|
269.6M CNY 39.78M USD | 5622 CNY 829.51 USD | 5659.19 CNY 835 USD | — - | 269.6M CNY 39.78M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1387.82 CNY 204.77 USD |
-0.64
|
268.76M CNY 39.66M USD | 1384.79 CNY 204.32 USD | 1403.34 CNY 207.06 USD | — - | 268.76M CNY 39.66M USD |
|
CSI Global China Education Them
931456.SS
CN
|
939.29 CNY 138.59 USD |
+0.66
|
267.91M CNY 39.53M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 267.91M CNY 39.53M USD |
|
Transportation Index
399237.SZ
CN
|
971.37 CNY 143.32 USD |
-0.41
|
267.67M CNY 39.49M USD | 970.28 CNY 143.16 USD | 977.2 CNY 144.18 USD | — - | 267.67M CNY 39.49M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1411.23 CNY 208.22 USD |
+0.86
|
266.81M CNY 39.37M USD | 1400.83 CNY 206.69 USD | 1441.16 CNY 212.64 USD | — - | 266.81M CNY 39.37M USD |
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2067.58 USD — |
-1.61
|
39.17M USD — | 2040.32 USD — | 2069.71 USD — | — - | 39.17M USD — |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9339.49 CNY 1378.01 USD |
-0.46
|
265.38M CNY 39.16M USD | 9319.7 CNY 1375.09 USD | 9456.72 CNY 1395.31 USD | — - | 265.38M CNY 39.16M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
533.98 CNY 78.79 USD |
+0.57
|
264.75M CNY 39.06M USD | 531.64 CNY 78.44 USD | 540.97 CNY 79.82 USD | — - | 264.75M CNY 39.06M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7279.14 CNY 1074.01 USD |
+0.32
|
260.61M CNY 38.45M USD | 7239.44 CNY 1068.16 USD | 7288.11 CNY 1075.34 USD | — - | 260.61M CNY 38.45M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6354.61 CNY 937.6 USD |
-0.88
|
260.28M CNY 38.4M USD | 6347.9 CNY 936.61 USD | 6417.74 CNY 946.92 USD | — - | 260.28M CNY 38.4M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9655.69 CNY 1424.67 USD |
-1.03
|
260.28M CNY 38.4M USD | 9645.68 CNY 1423.19 USD | 9735.94 CNY 1436.51 USD | — - | 260.28M CNY 38.4M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1254.29 CNY 185.07 USD |
+0.27
|
260.04M CNY 38.37M USD | 1247.36 CNY 184.04 USD | 1275.66 CNY 188.22 USD | — - | 260.04M CNY 38.37M USD |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2643.82 USD — |
-1
|
38.18M USD — | 2598.85 USD — | 2672.53 USD — | — - | 38.18M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1363.22 USD — |
+0.86
|
38.05M USD — | 1345.36 USD — | 1368.1 USD — | — - | 38.05M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
293.28 USD — |
+6.66
|
38.02M USD — | 270 USD — | 296.85 USD — | — - | 38.02M USD — |
|
SSE HK Equities Index
H50069.SS
CN
|
3385.54 HKD 432.88 USD |
+0.31
|
295.49M HKD 37.78M USD | 3379.55 HKD 432.12 USD | 3414.5 HKD 436.59 USD | — - | 295.49M HKD 37.78M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3384.58 HKD 432.76 USD |
+0.31
|
295.49M HKD 37.78M USD | 3378.58 HKD 431.99 USD | 3413.17 HKD 436.42 USD | — - | 295.49M HKD 37.78M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5246.57 CNY 774.12 USD |
+0.18
|
254.18M CNY 37.5M USD | 5217.17 CNY 769.78 USD | 5247.18 CNY 774.21 USD | — - | 254.18M CNY 37.5M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2030.85 CNY 299.65 USD |
-0.22
|
252.49M CNY 37.25M USD | 2024.44 CNY 298.7 USD | 2061.4 CNY 304.15 USD | — - | 252.49M CNY 37.25M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6944.35 CNY 1024.62 USD |
+0.26
|
250.03M CNY 36.89M USD | 6898.17 CNY 1017.8 USD | 6945.28 CNY 1024.75 USD | — - | 250.03M CNY 36.89M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2263.83 CNY 334.02 USD |
+0.05
|
249.68M CNY 36.84M USD | 2254.27 CNY 332.61 USD | 2303.13 CNY 339.82 USD | — - | 249.68M CNY 36.84M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7280.87 CNY 1074.27 USD |
+0.34
|
247.76M CNY 36.56M USD | 7239.44 CNY 1068.16 USD | 7288.11 CNY 1075.34 USD | — - | 247.76M CNY 36.56M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2293.94 USD — |
+0.13
|
36.26M USD — | 2255.85 USD — | 2310.36 USD — | — - | 36.26M USD — |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.22 HKD 36.6 USD |
-1.01
|
282.55M HKD 36.13M USD | 285.56 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 282.55M HKD 36.13M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.42 HKD 138.15 USD |
-0.96
|
282.46M HKD 36.12M USD | 1078.03 HKD 137.84 USD | 1099.22 HKD 140.55 USD | — - | 282.46M HKD 36.12M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9053.84 CNY 1335.87 USD |
<0.01
|
243.73M CNY 35.96M USD | 9032.06 CNY 1332.65 USD | 9111.73 CNY 1344.41 USD | — - | 243.73M CNY 35.96M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3475.66 HKD 444.41 USD |
+2.14
|
279.21M HKD 35.7M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 279.21M HKD 35.7M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2472.21 CNY 364.77 USD |
-0.04
|
240.6M CNY 35.5M USD | 2466.28 CNY 363.89 USD | 2499.63 CNY 368.81 USD | — - | 240.6M CNY 35.5M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1796.12 USD — |
-0.44
|
35.11M USD — | 1775.85 USD — | 1806.23 USD — | — - | 35.11M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
47349.48 CNY 6986.27 USD |
-0.35
|
237.02M CNY 34.97M USD | 47186.72 CNY 6962.26 USD | 48048.46 CNY 7089.41 USD | — - | 237.02M CNY 34.97M USD |
S&P/TSX Venture Composite Index
SPCDNX
CA
|
822.03 CAD 610 USD |
+1.95
|
46.77M CAD 34.71M USD | 803.01 CAD 595.88 USD | 823.37 CAD 610.99 USD | — - | 46.77M CAD 34.71M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.32 USD — |
+1.37
|
34.35M USD — | 340.25 USD — | 352.63 USD — | — - | 34.35M USD — |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8398.61 CNY 1239.19 USD |
-0.07
|
230.4M CNY 33.99M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 230.4M CNY 33.99M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8401.57 CNY 1239.63 USD |
-0.04
|
229.87M CNY 33.92M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 229.87M CNY 33.92M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7621.14 CNY 1124.48 USD |
-0.13
|
229.32M CNY 33.84M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 229.32M CNY 33.84M USD |
|
SSEF 500 Index
000100.SS
CN
|
5907.4 CNY 871.62 USD |
+0.15
|
227.65M CNY 33.59M USD | 5876.16 CNY 867.01 USD | 5908.83 CNY 871.83 USD | — - | 227.65M CNY 33.59M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.55 USD — |
-0.17
|
33.52M USD — | 552.47 USD — | 566.13 USD — | — - | 33.52M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.38 CNY 67.34 USD |
+0.53
|
223.71M CNY 33.01M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 223.71M CNY 33.01M USD |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
189.93 USD — |
+0.89
|
32.9M USD — | 186.12 USD — | 190.93 USD — | — - | 32.9M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1064.52 USD — |
+0.15
|
32.8M USD — | 1052.57 USD — | 1072.7 USD — | — - | 32.8M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6835.21 USD — |
+0.68
|
32.44M USD — | 6771.89 USD — | 6900.05 USD — | — - | 32.44M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4025.56 CNY 593.96 USD |
-0.71
|
219.68M CNY 32.41M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 219.68M CNY 32.41M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5396.51 CNY 796.24 USD |
+0.11
|
219.63M CNY 32.41M USD | 5378.04 CNY 793.51 USD | 5462.79 CNY 806.02 USD | — - | 219.63M CNY 32.41M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4025.45 CNY 593.94 USD |
-0.71
|
219.5M CNY 32.39M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 219.5M CNY 32.39M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
370.03 USD — |
-0.82
|
32.31M USD — | 367.74 USD — | 375.39 USD — | — - | 32.31M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.54 CNY 24.87 USD |
+0.51
|
218.65M CNY 32.26M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 218.65M CNY 32.26M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4963.02 CNY 732.28 USD |
+3.68
|
216.33M CNY 31.92M USD | 4771.2 CNY 703.98 USD | 4963.62 CNY 732.37 USD | — - | 216.33M CNY 31.92M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1297.4 USD — |
-0.62
|
31.56M USD — | 1283.9 USD — | 1305.21 USD — | — - | 31.56M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2178.32 USD — |
-2.26
|
31.47M USD — | 2175.71 USD — | 2202.6 USD — | — - | 31.47M USD — |
|
SSE Urbanization Index
H50037.SS
CN
|
1902.89 CNY 280.77 USD |
-0.06
|
213.02M CNY 31.43M USD | 1897.93 CNY 280.03 USD | 1916.67 CNY 282.8 USD | — - | 213.02M CNY 31.43M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1536.2 CNY 226.66 USD |
-1.75
|
212.53M CNY 31.36M USD | 1528.87 CNY 225.58 USD | 1570.07 CNY 231.66 USD | — - | 212.53M CNY 31.36M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1536.2 CNY 226.66 USD |
-1.75
|
212.42M CNY 31.34M USD | 1528.87 CNY 225.58 USD | 1570.07 CNY 231.66 USD | — - | 212.42M CNY 31.34M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1907.57 CNY 281.46 USD |
-1.82
|
212.42M CNY 31.34M USD | 1898.39 CNY 280.1 USD | 1949.62 CNY 287.66 USD | — - | 212.42M CNY 31.34M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1103.07 USD — |
+0.11
|
31.32M USD — | 1093.27 USD — | 1105.79 USD — | — - | 31.32M USD — |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3261.58 HKD 417.03 USD |
+0.46
|
242.95M HKD 31.06M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 242.95M HKD 31.06M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1403.62 HKD 179.47 USD |
+2.47
|
239.62M HKD 30.64M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 239.62M HKD 30.64M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2790.99 HKD 356.86 USD |
+0.04
|
238.44M HKD 30.49M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 238.44M HKD 30.49M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2828.39 CNY 417.32 USD |
-0.08
|
205.21M CNY 30.28M USD | 2821.5 CNY 416.3 USD | 2867.29 CNY 423.06 USD | — - | 205.21M CNY 30.28M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
376 USD — |
-0.41
|
29.74M USD — | 368.26 USD — | 380.43 USD — | — - | 29.74M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1613.05 CNY 238 USD |
-0.11
|
199.51M CNY 29.44M USD | 1605.99 CNY 236.96 USD | 1641.24 CNY 242.16 USD | — - | 199.51M CNY 29.44M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
759.47 CAD 563.57 USD |
-0.22
|
39.59M CAD 29.38M USD | 755.16 CAD 560.37 USD | 765.63 CAD 568.14 USD | — - | 39.59M CAD 29.38M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1225.97 USD — |
-0.98
|
29.33M USD — | 1224.46 USD — | 1248.52 USD — | — - | 29.33M USD — |
INDICE SAN INVERSO X3
S3S.MC
ES
|
20.1 EUR 23.2 USD |
+3.61
|
25.05M EUR 28.92M USD | 19.7 EUR 22.74 USD | 21 EUR 24.24 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4159.3 EUR 4801.22 USD |
-3.56
|
25.05M EUR 28.92M USD | 3972.8 EUR 4585.94 USD | 4247.7 EUR 4903.27 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
6665.7 EUR 7694.45 USD |
-5.94
|
25.05M EUR 28.92M USD | 6155 EUR 7104.93 USD | 6907.9 EUR 7974.03 USD | — - | 25.05M EUR 28.92M USD |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157 USD — |
-1.89
|
28.9M USD — | 156.72 USD — | 160.14 USD — | — - | 28.9M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30176.12 CNY 4452.4 USD |
-0.62
|
195.44M CNY 28.84M USD | 30130.57 CNY 4445.68 USD | 30383.62 CNY 4483.01 USD | — - | 195.44M CNY 28.84M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16577.6 EUR 19136.1 USD |
+0.11
|
24.3M EUR 28.05M USD | 16454.8 EUR 18994.34 USD | 16610.9 EUR 19174.54 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17603.7 EUR 20320.56 USD |
+0.11
|
24.3M EUR 28.05M USD | 17473.3 EUR 20170.03 USD | 17639 EUR 20361.31 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10431.3 EUR 12041.21 USD |
+0.11
|
24.3M EUR 28.05M USD | 10354 EUR 11951.98 USD | 10452.2 EUR 12065.34 USD | — - | 24.3M EUR 28.05M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4869.95 CNY 718.55 USD |
+0.39
|
185.95M CNY 27.44M USD | 4837.6 CNY 713.77 USD | 4939.55 CNY 728.82 USD | — - | 185.95M CNY 27.44M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1440.4 CNY 212.53 USD |
-0.16
|
185.12M CNY 27.31M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 185.12M CNY 27.31M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.8 USD — |
-0.16
|
27.24M USD — | 111.15 USD — | 113.57 USD — | — - | 27.24M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.88 USD — |
-1.45
|
27.04M USD — | 702.17 USD — | 714.84 USD — | — - | 27.04M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
883.09 USD — |
-1.52
|
26.73M USD — | 872.78 USD — | 885.05 USD — | — - | 26.73M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1281.61 USD — |
-1.28
|
26.69M USD — | 1260.8 USD — | 1291.5 USD — | — - | 26.69M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
790.75 USD — |
-0.29
|
26.61M USD — | 777.48 USD — | 794.24 USD — | — - | 26.61M USD — |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3709.92 HKD 474.36 USD |
-0.38
|
205.44M HKD 26.27M USD | 3704.71 HKD 473.69 USD | 3750.23 HKD 479.51 USD | — - | 205.44M HKD 26.27M USD |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
748.02 NOK 71.76 USD |
-3.04
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
215.54 USD — |
-0.78
|
25.53M USD — | 212.21 USD — | 217.37 USD — | — - | 25.53M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1108.57 USD — |
-1.64
|
25.21M USD — | 1092 USD — | 1111.26 USD — | — - | 25.21M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1189.3 MXN 70.42 USD |
+0.24
|
425.64M MXN 25.2M USD | 1188.62 MXN 70.38 USD | 1216 MXN 72 USD | — - | 425.64M MXN 25.2M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
953 USD — |
-1.28
|
24.92M USD — | 938.08 USD — | 960.38 USD — | — - | 24.92M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
935.89 CNY 138.09 USD |
+0.15
|
166.21M CNY 24.52M USD | 933.35 CNY 137.71 USD | 950.98 CNY 140.31 USD | — - | 166.21M CNY 24.52M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
970.12 USD — |
-2.03
|
23.73M USD — | 956.95 USD — | 986.11 USD — | — - | 23.73M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1337.35 HKD 171 USD |
-0.22
|
185.09M HKD 23.67M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 185.09M HKD 23.67M USD |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2363.67 USD — |
+0.48
|
23.29M USD — | 2340.16 USD — | 2377.41 USD — | — - | 23.29M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19391.16 CNY 2861.11 USD |
-0.64
|
155.91M CNY 23M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 155.91M CNY 23M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
899.07 USD — |
+1.01
|
22.83M USD — | 893.38 USD — | 907.87 USD — | — - | 22.83M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.92 USD — |
-1.63
|
22.55M USD — | 345.34 USD — | 357.74 USD — | — - | 22.55M USD — |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1311.04 CNY 193.44 USD |
+0.06
|
151.52M CNY 22.36M USD | 1305.5 CNY 192.62 USD | 1315.2 CNY 194.05 USD | — - | 151.52M CNY 22.36M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
743.69 CNY 109.73 USD |
+4.3
|
147.63M CNY 21.78M USD | 717.5 CNY 105.87 USD | 748.18 CNY 110.39 USD | — - | 147.63M CNY 21.78M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6884.65 CNY 1015.81 USD |
-0.63
|
146.83M CNY 21.66M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 146.83M CNY 21.66M USD |
|
CSI Liquor Index
399997.SS
CN
|
6884.07 CNY 1015.72 USD |
-0.64
|
146.75M CNY 21.65M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 146.75M CNY 21.65M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27714.72 CNY 4089.22 USD |
-0.64
|
146.74M CNY 21.65M USD | 27621.24 CNY 4075.43 USD | 27944.11 CNY 4123.07 USD | — - | 146.74M CNY 21.65M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2235.03 USD — |
+4.81
|
21.26M USD — | 2144.03 USD — | 2259.72 USD — | — - | 21.26M USD — |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8981.7 CNY 1325.22 USD |
+3.3
|
143.41M CNY 21.16M USD | 8827.39 CNY 1302.46 USD | 9081.25 CNY 1339.91 USD | — - | 143.41M CNY 21.16M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10902.3 CNY 1608.6 USD |
-0.76
|
143.37M CNY 21.15M USD | 10882.02 CNY 1605.61 USD | 11000.12 CNY 1623.04 USD | — - | 143.37M CNY 21.15M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
908.89 USD — |
+0.2
|
20.95M USD — | 907.58 USD — | 934.57 USD — | — - | 20.95M USD — |
|
CSI All Share Financials Index
000992.SS
CN
|
5487.16 CNY 809.61 USD |
+0.33
|
138.49M CNY 20.43M USD | 5441.27 CNY 802.84 USD | 5487.4 CNY 809.65 USD | — - | 138.49M CNY 20.43M USD |
