结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| STAR Next Generation Informatio 000682.SS | 897.81 CNY 124.83 USD |
-0.5
|
225.94M CNY 31.42M USD | 893.63 CNY 124.25 USD | 908.48 CNY 126.32 USD | — - | 225.94M CNY 31.42M USD |
| CSI 500 Value Index H30352.SS | 8761.25 CNY 1218.19 USD |
+0.33
|
225.47M CNY 31.35M USD | 8694.24 CNY 1208.88 USD | 8814.62 CNY 1225.61 USD | — - | 225.47M CNY 31.35M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 405.35 USD — |
-1.65
|
31.32M USD — | 405.04 USD — | 412.13 USD — | — - | 31.32M USD — |
| S&P/TSX 60 Capped Index SPTSECP | 1446.92 CAD 1073.7 USD |
-1.57
|
42.09M CAD 31.23M USD | 1446.92 CAD 1073.7 USD | 1463.05 CAD 1085.67 USD | — - | 42.09M CAD 31.23M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7828.59 CNY 1088.51 USD |
-0.21
|
218.85M CNY 30.43M USD | 7810.74 CNY 1086.03 USD | 7871.24 CNY 1094.44 USD | — - | 218.85M CNY 30.43M USD |
| CSI 300 Health Care Index 000913.SS | 7828.59 CNY 1088.51 USD |
-0.21
|
218.85M CNY 30.43M USD | 7810.74 CNY 1086.03 USD | 7871.24 CNY 1094.44 USD | — - | 218.85M CNY 30.43M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1418.51 CNY 197.23 USD |
-0.1
|
218.45M CNY 30.37M USD | 1413.19 CNY 196.49 USD | 1431.73 CNY 199.07 USD | — - | 218.45M CNY 30.37M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 344.81 USD — |
-1.51
|
30.31M USD — | 343.83 USD — | 347.2 USD — | — - | 30.31M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2063.98 USD — |
-1
|
30.11M USD — | 2056.81 USD — | 2068.12 USD — | — - | 30.11M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 345.73 USD — |
-1.5
|
29.9M USD — | 344.74 USD — | 348.11 USD — | — - | 29.9M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 12165.28 CNY 1691.5 USD |
+0.06
|
213.41M CNY 29.67M USD | 12133.59 CNY 1687.09 USD | 12235.92 CNY 1701.32 USD | — - | 213.41M CNY 29.67M USD |
| CSI Beverages Theme Index H30205.SS | 29405.85 CNY 4088.69 USD |
-0.31
|
212.87M CNY 29.6M USD | 29289.17 CNY 4072.46 USD | 29633.88 CNY 4120.39 USD | — - | 212.87M CNY 29.6M USD |
| AMAC Textile Index H30044.SS | 1273.73 CNY 177.1 USD |
-0.2
|
212.17M CNY 29.5M USD | 1264.13 CNY 175.77 USD | 1281.56 CNY 178.19 USD | — - | 212.17M CNY 29.5M USD |
| SZSE Energy 399613.SZ | 3289.68 CNY 457.41 USD |
+1.16
|
208.84M CNY 29.04M USD | 3242.61 CNY 450.86 USD | 3305.39 CNY 459.59 USD | — - | 208.84M CNY 29.04M USD |
| QE Index GNRI.QA | 9279.05 QAR 2549.19 USD |
-1.04
|
105.67M QAR 29.03M USD | 9261.08 QAR 2544.25 USD | 9392.56 QAR 2580.37 USD | — - | 105.67M QAR 29.03M USD |
| SSE Science and Technology Inno 000697.SS | 851.23 CNY 118.36 USD |
-0.63
|
201.17M CNY 27.97M USD | 848.45 CNY 117.97 USD | 866.26 CNY 120.45 USD | — - | 201.17M CNY 27.97M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2071.2 CNY 287.99 USD |
-0.26
|
197.65M CNY 27.48M USD | 2062.87 CNY 286.83 USD | 2090.9 CNY 290.73 USD | — - | 197.65M CNY 27.48M USD |
| SZSE Consumer Staples 399617.SZ | 11146.54 CNY 1549.85 USD |
-0.14
|
197.43M CNY 27.45M USD | 11106.08 CNY 1544.23 USD | 11237.55 CNY 1562.51 USD | — - | 197.43M CNY 27.45M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 582.94 USD — |
-0.31
|
27.2M USD — | 579.39 USD — | 583.31 USD — | — - | 27.2M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 814.2 USD — |
-0.35
|
26.87M USD — | 812.9 USD — | 817.15 USD — | — - | 26.87M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10343.03 CNY 1438.13 USD |
-0.66
|
192.66M CNY 26.79M USD | 10312.04 CNY 1433.82 USD | 10429.71 CNY 1450.18 USD | — - | 192.66M CNY 26.79M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1161.13 CNY 161.45 USD |
-0.44
|
191.69M CNY 26.65M USD | 1156.85 CNY 160.85 USD | 1174.55 CNY 163.31 USD | — - | 191.69M CNY 26.65M USD |
| SSE STAR New Materials Index 000689.SS | 718.85 CNY 99.95 USD |
+0.23
|
190.34M CNY 26.47M USD | 713.95 CNY 99.27 USD | 728.94 CNY 101.35 USD | — - | 190.34M CNY 26.47M USD |
| SSE 180 Stability Index 000125.SS | 10589.59 CNY 1472.41 USD |
+0.14
|
189.22M CNY 26.31M USD | 10563.7 CNY 1468.81 USD | 10649.42 CNY 1480.73 USD | — - | 189.22M CNY 26.31M USD |
| SSE STAR Chip Index 000685.SS | 988 CNY 137.37 USD |
-0.52
|
188.67M CNY 26.23M USD | 982.69 CNY 136.64 USD | 1000.61 CNY 139.13 USD | — - | 188.67M CNY 26.23M USD |
| SZSE 200 TRI 399679.SZ | 4081.52 CNY 567.51 USD |
+0.58
|
186.46M CNY 25.93M USD | 4060 CNY 564.52 USD | 4102.28 CNY 570.4 USD | — - | 186.46M CNY 25.93M USD |
| SZSE 200 399009.SZ | 3463.14 CNY 481.53 USD |
+0.48
|
186.46M CNY 25.93M USD | 3444.87 CNY 478.99 USD | 3480.75 CNY 483.98 USD | — - | 186.46M CNY 25.93M USD |
| SSE STAR High-End Equipment Man 000687.SS | 905.68 CNY 125.93 USD |
-0.55
|
185.85M CNY 25.84M USD | 902.7 CNY 125.51 USD | 918.39 CNY 127.7 USD | — - | 185.85M CNY 25.84M USD |
| Oslo Børs Shipping Index OBSHX.OL | 447.4 NOK 42.92 USD |
+0.15
|
267.06M NOK 25.62M USD | 446.27 NOK 42.81 USD | 450.77 NOK 43.24 USD | — - | 267.06M NOK 25.62M USD |
| CSI Hong Kong Securities Invest 930709.SS | 695.87 HKD 88.98 USD |
-1.02
|
198.44M HKD 25.37M USD | 694.16 HKD 88.76 USD | 708.43 HKD 90.58 USD | — - | 198.44M HKD 25.37M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 230.05 USD — |
-0.98
|
25.03M USD — | 229.32 USD — | 230.56 USD — | — - | 25.03M USD — |
| Agriculture Index 399231.SZ | 1366.5 CNY 190 USD |
+0.26
|
179.41M CNY 24.95M USD | 1352.66 CNY 188.08 USD | 1375.15 CNY 191.21 USD | — - | 179.41M CNY 24.95M USD |
| S&P 500 Software (Industry) SP500-451030 | 6756.1 USD — |
-0.12
|
24.86M USD — | 6703.99 USD — | 6767.42 USD — | — - | 24.86M USD — |
| SZSE Component Telecom Sector 399688.SZ | 1991.44 CNY 276.9 USD |
-0.39
|
175.55M CNY 24.41M USD | 1988.38 CNY 276.47 USD | 2030.01 CNY 282.26 USD | — - | 175.55M CNY 24.41M USD |
| QE Al Rayan Islamic Index QERI.QA | 4454.08 QAR 1223.65 USD |
-1.33
|
88.1M QAR 24.2M USD | 4447.55 QAR 1221.85 USD | 4519.51 QAR 1241.62 USD | — - | 88.1M QAR 24.2M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11215.76 CNY 1559.48 USD |
+0.51
|
173.06M CNY 24.06M USD | 11142.02 CNY 1549.22 USD | 11233.92 CNY 1562 USD | — - | 173.06M CNY 24.06M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 295.7 USD — |
-0.35
|
23.58M USD — | 293.97 USD — | 296.79 USD — | — - | 23.58M USD — |
| SSE Convertible Bond Index 000139.SS | 356.74 CNY 49.6 USD |
-0.14
|
169.28M CNY 23.54M USD | 356.29 CNY 49.54 USD | 358.38 CNY 49.83 USD | — - | 169.28M CNY 23.54M USD |
| CSI Precision Medicine Index 930719.SS | 1969.08 CNY 273.79 USD |
-0.64
|
166.14M CNY 23.1M USD | 1961.67 CNY 272.76 USD | 1996.38 CNY 277.58 USD | — - | 166.14M CNY 23.1M USD |
| SZSE Advantage Growth 399698.SZ | 32518.81 CNY 4521.53 USD |
-0.02
|
164.51M CNY 22.87M USD | 32351.08 CNY 4498.2 USD | 32751.92 CNY 4553.94 USD | — - | 164.51M CNY 22.87M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2641.26 USD — |
-0.26
|
22.81M USD — | 2625.78 USD — | 2649.04 USD — | — - | 22.81M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 25097.04 CNY 3489.58 USD |
+0.15
|
163.62M CNY 22.75M USD | 25035.68 CNY 3481.05 USD | 25235.41 CNY 3508.82 USD | — - | 163.62M CNY 22.75M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 278.54 USD — |
+0.93
|
22.71M USD — | 273.77 USD — | 278.9 USD — | — - | 22.71M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 282.11 USD — |
-2.06
|
22.28M USD — | 281.78 USD — | 288.03 USD — | — - | 22.28M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2099.92 USD — |
+0.32
|
22.19M USD — | 2086.67 USD — | 2113.77 USD — | — - | 22.19M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 34925.54 CNY 4856.16 USD |
+0.31
|
158.53M CNY 22.04M USD | 34738.87 CNY 4830.21 USD | 35084.98 CNY 4878.33 USD | — - | 158.53M CNY 22.04M USD |
| SSE B Share Index 000003.SS | 252.58 USD — |
+0.11
|
21.92M USD — | 251.84 USD — | 253.16 USD — | — - | 21.92M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2017.88 CNY 280.57 USD |
-0.49
|
155.59M CNY 21.63M USD | 2013.23 CNY 279.93 USD | 2035.89 CNY 283.08 USD | — - | 155.59M CNY 21.63M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 229.18 USD — |
-0.88
|
21.58M USD — | 228.85 USD — | 230.04 USD — | — - | 21.58M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 6766.12 CNY 940.78 USD |
-0.33
|
154.55M CNY 21.49M USD | 6738.55 CNY 936.95 USD | 6823.37 CNY 948.74 USD | — - | 154.55M CNY 21.49M USD |
| CSI Alcoholic Drink Index 399987.SS | 6766.12 CNY 940.78 USD |
-0.33
|
154.55M CNY 21.49M USD | 6738.55 CNY 936.95 USD | 6823.37 CNY 948.74 USD | — - | 154.55M CNY 21.49M USD |
| CSI Health Care Innovation Inde 931484.SS | 1414.06 CNY 196.62 USD |
-0.25
|
153.14M CNY 21.29M USD | 1410.3 CNY 196.09 USD | 1425.55 CNY 198.21 USD | — - | 153.14M CNY 21.29M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5309.92 CNY 738.31 USD |
+0.3
|
152.3M CNY 21.18M USD | 5285.49 CNY 734.91 USD | 5323.61 CNY 740.21 USD | — - | 152.3M CNY 21.18M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 4419.8 EUR 4831.44 USD |
+7.6
|
19.04M EUR 20.82M USD | 4150.2 EUR 4536.73 USD | 4484.5 EUR 4902.16 USD | — - | 19.04M EUR 20.82M USD |
| INDICE SAN INVERSO X3 S3S.MC | 1569.8 EUR 1716 USD |
+4.56
|
19.04M EUR 20.82M USD | 1510.7 EUR 1651.4 USD | 1584 EUR 1731.53 USD | — - | 19.04M EUR 20.82M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 686.4 EUR 750.33 USD |
-4.59
|
19.04M EUR 20.82M USD | 679.6 EUR 742.89 USD | 714.7 EUR 781.26 USD | — - | 19.04M EUR 20.82M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 1192.5 EUR 1303.56 USD |
-7.66
|
19.04M EUR 20.82M USD | 1172.1 EUR 1281.26 USD | 1277.2 EUR 1396.15 USD | — - | 19.04M EUR 20.82M USD |
| AMAC Oil Processing & Refining H30052.SS | 998.66 CNY 138.86 USD |
+0.36
|
148.68M CNY 20.67M USD | 987.93 CNY 137.37 USD | 1008.02 CNY 140.16 USD | — - | 148.68M CNY 20.67M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 986.03 USD — |
-0.46
|
20.65M USD — | 979.43 USD — | 987.61 USD — | — - | 20.65M USD — |
| AMAC Resident Service Index H30040.SS | 14619.14 CNY 2032.69 USD |
<0.01
|
148.23M CNY 20.61M USD | 14579.85 CNY 2027.23 USD | 14750.38 CNY 2050.94 USD | — - | 148.23M CNY 20.61M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 268.26 USD — |
+1.16
|
20.51M USD — | 263.3 USD — | 268.66 USD — | — - | 20.51M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 138.5 USD — |
-0.19
|
20.43M USD — | 137.88 USD — | 139.19 USD — | — - | 20.43M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 424.04 USD — |
-0.78
|
20.4M USD — | 422.36 USD — | 426.42 USD — | — - | 20.4M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1175.01 USD — |
-0.48
|
20.07M USD — | 1170.94 USD — | 1179.9 USD — | — - | 20.07M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 370.19 USD — |
-1.24
|
20.07M USD — | 369.88 USD — | 372.78 USD — | — - | 20.07M USD — |
| Shanghai Science and Technology 000693.SS | 935.64 CNY 130.09 USD |
-0.68
|
143.34M CNY 19.93M USD | 933.2 CNY 129.75 USD | 950.03 CNY 132.09 USD | — - | 143.34M CNY 19.93M USD |
| SSE Health Care Dividend index H50026.SS | 7658.75 CNY 1064.9 USD |
-0.4
|
141.65M CNY 19.7M USD | 7635.75 CNY 1061.7 USD | 7689.94 CNY 1069.24 USD | — - | 141.65M CNY 19.7M USD |
| IBEX 35... ENERGIA INDIE.MC | 1439 EUR 1573.02 USD |
-1.48
|
17.42M EUR 19.05M USD | 1438.9 EUR 1572.91 USD | 1460.5 EUR 1596.52 USD | — - | 17.42M EUR 19.05M USD |
| Dow Jones Utility Average DJU | 911.22 USD — |
-1.11
|
18.95M USD — | 909.15 USD — | 916.41 USD — | 15 - | 18.95M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 624.46 USD — |
-1.52
|
18.82M USD — | 622.58 USD — | 629.34 USD — | — - | 18.82M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 4092.31 CNY 569.01 USD |
+0.18
|
135.24M CNY 18.8M USD | 4074.7 CNY 566.56 USD | 4137.71 CNY 575.32 USD | — - | 135.24M CNY 18.8M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2680.32 USD — |
-0.28
|
18.43M USD — | 2660.78 USD — | 2689.68 USD — | — - | 18.43M USD — |
| CSI Semiconductor 15 Index 931793.SS | 2051.56 CNY 285.26 USD |
-0.7
|
129.96M CNY 18.07M USD | 2041.56 CNY 283.87 USD | 2074.42 CNY 288.43 USD | — - | 129.96M CNY 18.07M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 126.6 USD — |
+0.49
|
17.99M USD — | 125.13 USD — | 127.11 USD — | — - | 17.99M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 930.42 USD — |
-0.54
|
17.95M USD — | 924.23 USD — | 933.12 USD — | — - | 17.95M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3774.35 USD — |
-1.43
|
17.95M USD — | 3773 USD — | 3813.39 USD — | — - | 17.95M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1006.3 USD — |
+0.06
|
17.82M USD — | 994.1 USD — | 1009.68 USD — | — - | 17.82M USD — |
| AMAC Printing Index H30050.SS | 1842.42 CNY 256.18 USD |
+0.69
|
128.07M CNY 17.81M USD | 1826.65 CNY 253.98 USD | 1865.56 CNY 259.39 USD | — - | 128.07M CNY 17.81M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 381.31 USD — |
-2.17
|
17.81M USD — | 381.31 USD — | 388.55 USD — | — - | 17.81M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 111.46 USD — |
-0.6
|
17.79M USD — | 111.15 USD — | 112.41 USD — | — - | 17.79M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 628.77 USD — |
-0.67
|
17.57M USD — | 625.58 USD — | 631.28 USD — | — - | 17.57M USD — |
| S&P/TSX Global Gold Index SPTTGD | 326.65 CAD 242.39 USD |
-1.26
|
23.41M CAD 17.37M USD | 326.27 CAD 242.11 USD | 330.01 CAD 244.89 USD | — - | 23.41M CAD 17.37M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 527.34 USD — |
+0.48
|
17.34M USD — | 521.28 USD — | 529.69 USD — | — - | 17.34M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 602.86 USD — |
-0.69
|
17.34M USD — | 599.7 USD — | 606.17 USD — | — - | 17.34M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 105.61 USD — |
-0.44
|
17.13M USD — | 105.16 USD — | 106.34 USD — | — - | 17.13M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 704.36 USD — |
-0.21
|
17.08M USD — | 699.92 USD — | 706.35 USD — | — - | 17.08M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2191 CNY 304.64 USD |
+0.07
|
121.56M CNY 16.9M USD | 2184.07 CNY 303.68 USD | 2199.16 CNY 305.78 USD | — - | 121.56M CNY 16.9M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1619.09 CNY 225.12 USD |
+0.34
|
119.62M CNY 16.63M USD | 1608.28 CNY 223.62 USD | 1629.85 CNY 226.62 USD | — - | 119.62M CNY 16.63M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4463.74 CNY 620.65 USD |
+0.42
|
118.92M CNY 16.53M USD | 4437.94 CNY 617.07 USD | 4470.95 CNY 621.66 USD | — - | 118.92M CNY 16.53M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 831.06 USD — |
-0.39
|
16.36M USD — | 825.32 USD — | 832.04 USD — | — - | 16.36M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 592.71 USD — |
-0.74
|
16.33M USD — | 589.74 USD — | 595.59 USD — | — - | 16.33M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 527.31 USD — |
+0.48
|
15.87M USD — | 521.14 USD — | 529.64 USD — | — - | 15.87M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1024.56 USD — |
+0.04
|
15.87M USD — | 1015.76 USD — | 1027.57 USD — | — - | 15.87M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 293.82 CAD 218.03 USD |
-2.27
|
21.36M CAD 15.85M USD | 293.78 CAD 218 USD | 300.95 CAD 223.32 USD | — - | 21.36M CAD 15.85M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1907.06 USD — |
-1.45
|
15.09M USD — | 1906.9 USD — | 1919.44 USD — | — - | 15.09M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2177.43 USD — |
-1.32
|
15.06M USD — | 2177.43 USD — | 2204.58 USD — | — - | 15.06M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 289.58 USD — |
-1.85
|
15.03M USD — | 288.93 USD — | 291.43 USD — | — - | 15.03M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 816.44 USD — |
-0.6
|
15M USD — | 814.79 USD — | 818.2 USD — | — - | 15M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 852.29 USD — |
-0.02
|
14.88M USD — | 845.51 USD — | 852.46 USD — | — - | 14.88M USD — |