结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI CONV BOND INDEX
399413.SZ
CN
|
167.69 CNY 24.74 USD |
-0.73
|
335.88M CNY 49.56M USD | 167.11 CNY 24.66 USD | 169.19 CNY 24.96 USD | — - | 335.88M CNY 49.56M USD |
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
454.45 USD — |
-0.6
|
49.51M USD — | 445.1 USD — | 458.34 USD — | — - | 49.51M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
497.3 USD — |
-1.51
|
49.17M USD — | 488.44 USD — | 502.6 USD — | — - | 49.17M USD — |
|
SME 300 High Beta
399664.SZ
CN
|
1225.17 CNY 180.77 USD |
-2.98
|
331.31M CNY 48.88M USD | 1207.03 CNY 178.09 USD | 1243.43 CNY 183.46 USD | — - | 331.31M CNY 48.88M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
295.05 USD — |
-1.14
|
48.63M USD — | 292.59 USD — | 297.35 USD — | — - | 48.63M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
851 CNY 125.56 USD |
-2.07
|
328.83M CNY 48.52M USD | 847.62 CNY 125.06 USD | 860.96 CNY 127.03 USD | — - | 328.83M CNY 48.52M USD |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.46 USD — |
+3.7
|
47.5M USD — | 138.27 USD — | 143.02 USD — | — - | 47.5M USD — |
|
CNIDMI
399434.SZ
CN
|
1960.35 CNY 289.24 USD |
-1.27
|
319.23M CNY 47.1M USD | 1934.52 CNY 285.43 USD | 1999.5 CNY 295.02 USD | — - | 319.23M CNY 47.1M USD |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1188.66 USD — |
-1.37
|
46.94M USD — | 1173.28 USD — | 1198.15 USD — | — - | 46.94M USD — |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
431.11 CAD 319.91 USD |
+0.24
|
62.85M CAD 46.64M USD | 427.95 CAD 317.56 USD | 436.41 CAD 323.84 USD | — - | 62.85M CAD 46.64M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.31 USD — |
-1.56
|
46.3M USD — | 25.27 USD — | 25.83 USD — | — - | 46.3M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19516.3 CNY 2879.57 USD |
+0.29
|
310.96M CNY 45.88M USD | 19352.99 CNY 2855.48 USD | 19590.87 CNY 2890.57 USD | — - | 310.96M CNY 45.88M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10041.29 SAR 2678.75 USD |
-0.54
|
170.87M SAR 45.58M USD | 9985.18 SAR 2663.78 USD | 10097.9 SAR 2693.85 USD | — - | 170.87M SAR 45.58M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5702.12 CNY 841.33 USD |
-3.05
|
308.05M CNY 45.45M USD | 5612.51 CNY 828.11 USD | 5803.5 CNY 856.29 USD | — - | 308.05M CNY 45.45M USD |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1089.3 USD — |
-1.47
|
45.22M USD — | 1076.47 USD — | 1098.8 USD — | — - | 45.22M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
290.41 USD — |
-1.25
|
44.93M USD — | 287.4 USD — | 295.19 USD — | — - | 44.93M USD — |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1942.85 CNY 286.66 USD |
-1.68
|
303.12M CNY 44.72M USD | 1936.59 CNY 285.74 USD | 1981.71 CNY 292.4 USD | — - | 303.12M CNY 44.72M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7235.09 CNY 1067.52 USD |
-0.4
|
300.24M CNY 44.3M USD | 7146.47 CNY 1054.44 USD | 7267.57 CNY 1072.31 USD | — - | 300.24M CNY 44.3M USD |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3003.22 USD — |
-0.36
|
44.14M USD — | 3003.22 USD — | 3057.52 USD — | — - | 44.14M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1614.76 CNY 238.25 USD |
-2.03
|
297.82M CNY 43.94M USD | 1600.11 CNY 236.09 USD | 1632.25 CNY 240.83 USD | — - | 297.82M CNY 43.94M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1434.08 USD — |
-2.25
|
43.21M USD — | 1431.5 USD — | 1451.17 USD — | — - | 43.21M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8694.53 CNY 1282.85 USD |
-3.11
|
290.61M CNY 42.88M USD | 8561.82 CNY 1263.27 USD | 8877.87 CNY 1309.9 USD | — - | 290.61M CNY 42.88M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2990.46 CNY 441.23 USD |
-0.86
|
290.1M CNY 42.8M USD | 2963.3 CNY 437.23 USD | 2992.54 CNY 441.54 USD | — - | 290.1M CNY 42.8M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
681.24 NOK 65.35 USD |
-0.94
|
445.31M NOK 42.72M USD | 670.55 NOK 64.32 USD | 687.77 NOK 65.98 USD | — - | 445.31M NOK 42.72M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
934.48 CNY 137.88 USD |
-1.62
|
288.2M CNY 42.52M USD | 925.46 CNY 136.55 USD | 957.17 CNY 141.23 USD | — - | 288.2M CNY 42.52M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
742.89 USD — |
+1.27
|
42.39M USD — | 734.38 USD — | 759.29 USD — | — - | 42.39M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
335.78 USD — |
+1.63
|
41.96M USD — | 330.41 USD — | 341.89 USD — | — - | 41.96M USD — |
QE Index
GNRI.QA
QA
|
10014.83 QAR 2751.33 USD |
-0.51
|
151.96M QAR 41.75M USD | 9919.52 QAR 2725.14 USD | 10065.85 QAR 2765.34 USD | — - | 151.96M QAR 41.75M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2634.09 CNY 388.65 USD |
-1.05
|
280.76M CNY 41.42M USD | 2599.83 CNY 383.6 USD | 2649.16 CNY 390.88 USD | — - | 280.76M CNY 41.42M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1875.76 USD — |
-2.47
|
41.37M USD — | 1873.67 USD — | 1912.05 USD — | — - | 41.37M USD — |
|
CSI 500 Value Index
H30352.SS
CN
|
9673.07 CNY 1427.23 USD |
-0.39
|
276.51M CNY 40.8M USD | 9558.52 CNY 1410.33 USD | 9715.12 CNY 1433.44 USD | — - | 276.51M CNY 40.8M USD |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
4963.23 QAR 1363.52 USD |
-0.57
|
148.17M QAR 40.71M USD | 4931.17 QAR 1354.72 USD | 4991.89 QAR 1371.4 USD | — - | 148.17M QAR 40.71M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.42 USD — |
-1.72
|
40.42M USD — | 11.23 USD — | 11.53 USD — | — - | 40.42M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
129.41 USD — |
-0.87
|
40.03M USD — | 127.08 USD — | 130.73 USD — | — - | 40.03M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
27893.9 CNY 4115.66 USD |
-0.75
|
271.27M CNY 40.02M USD | 27643.64 CNY 4078.74 USD | 28153.34 CNY 4153.94 USD | — - | 271.27M CNY 40.02M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI Liquor Index
399997.SS
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9057.12 CNY 1336.35 USD |
-2.9
|
268.48M CNY 39.61M USD | 8890.19 CNY 1311.72 USD | 9195.18 CNY 1356.72 USD | — - | 268.48M CNY 39.61M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11287.72 CNY 1665.47 USD |
-0.7
|
266.51M CNY 39.32M USD | 11143.91 CNY 1644.25 USD | 11333.04 CNY 1672.16 USD | — - | 266.51M CNY 39.32M USD |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2067.58 USD — |
-1.61
|
39.17M USD — | 2040.32 USD — | 2069.71 USD — | — - | 39.17M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2643.82 USD — |
-1
|
38.18M USD — | 2598.85 USD — | 2672.53 USD — | — - | 38.18M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1363.22 USD — |
+0.86
|
38.05M USD — | 1345.36 USD — | 1368.1 USD — | — - | 38.05M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
293.28 USD — |
+6.66
|
38.02M USD — | 270 USD — | 296.85 USD — | — - | 38.02M USD — |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5707.1 CNY 842.07 USD |
-0.78
|
254.46M CNY 37.54M USD | 5626.58 CNY 830.19 USD | 5754.34 CNY 849.04 USD | — - | 254.46M CNY 37.54M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8694.53 HKD 1111.7 USD |
-3.11
|
290.61M HKD 37.16M USD | 8561.82 HKD 1094.74 USD | 8877.87 HKD 1135.15 USD | — - | 290.61M HKD 37.16M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10986.3 CNY 1621 USD |
-0.98
|
251.48M CNY 37.11M USD | 10911.11 CNY 1609.9 USD | 11050.54 CNY 1630.47 USD | — - | 251.48M CNY 37.11M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4548.1 CNY 671.06 USD |
-1.36
|
246.58M CNY 36.38M USD | 4493.76 CNY 663.04 USD | 4595.67 CNY 678.08 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100 TRI
399333.SZ
CN
|
8808.24 CNY 1299.63 USD |
-2.21
|
246.58M CNY 36.38M USD | 8695.09 CNY 1282.93 USD | 8898.87 CNY 1313 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100
399005.SZ
CN
|
7137.21 CNY 1053.07 USD |
-2.22
|
246.58M CNY 36.38M USD | 7045.53 CNY 1039.55 USD | 7210.65 CNY 1063.91 USD | — - | 246.58M CNY 36.38M USD |
|
SZSE SME EW
399634.SZ
CN
|
3932.76 CNY 580.27 USD |
-1.56
|
246.58M CNY 36.38M USD | 3887.26 CNY 573.55 USD | 3970.85 CNY 585.89 USD | — - | 246.58M CNY 36.38M USD |
|
LEFU Fund
399103.SZ
CN
|
7981.06 CNY 1177.58 USD |
-1.8
|
246.26M CNY 36.33M USD | 7957.58 CNY 1174.12 USD | 8051.69 CNY 1188 USD | — - | 246.26M CNY 36.33M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2293.94 USD — |
+0.13
|
36.26M USD — | 2255.85 USD — | 2310.36 USD — | — - | 36.26M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3368.2 CNY 496.97 USD |
-2.38
|
238.06M CNY 35.13M USD | 3324.13 CNY 490.47 USD | 3436.43 CNY 507.04 USD | — - | 238.06M CNY 35.13M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1796.12 USD — |
-0.44
|
35.11M USD — | 1775.85 USD — | 1806.23 USD — | — - | 35.11M USD — |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
822.03 CAD 610 USD |
+1.95
|
46.77M CAD 34.71M USD | 803.01 CAD 595.88 USD | 823.37 CAD 610.99 USD | — - | 46.77M CAD 34.71M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.32 USD — |
+1.37
|
34.35M USD — | 340.25 USD — | 352.63 USD — | — - | 34.35M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.55 USD — |
-0.17
|
33.52M USD — | 552.47 USD — | 566.13 USD — | — - | 33.52M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
4786.75 CNY 706.27 USD |
-0.32
|
226.08M CNY 33.36M USD | 4731.43 CNY 698.11 USD | 4819.94 CNY 711.17 USD | — - | 226.08M CNY 33.36M USD |
|
CSI New Energy Index
399808.SS
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3477.71 CNY 513.13 USD |
-2.32
|
224.28M CNY 33.09M USD | 3454.23 CNY 509.66 USD | 3549.99 CNY 523.79 USD | — - | 224.28M CNY 33.09M USD |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
189.93 USD — |
+0.89
|
32.9M USD — | 186.12 USD — | 190.93 USD — | — - | 32.9M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1064.52 USD — |
+0.15
|
32.8M USD — | 1052.57 USD — | 1072.7 USD — | — - | 32.8M USD — |
|
CSI 300 Growth Index
000918.SS
CN
|
4171.3 CNY 615.46 USD |
-2.94
|
222.26M CNY 32.79M USD | 4134.61 CNY 610.05 USD | 4209.29 CNY 621.07 USD | — - | 222.26M CNY 32.79M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6835.21 USD — |
+0.68
|
32.44M USD — | 6771.89 USD — | 6900.05 USD — | — - | 32.44M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
370.03 USD — |
-0.82
|
32.31M USD — | 367.74 USD — | 375.39 USD — | — - | 32.31M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1297.4 USD — |
-0.62
|
31.56M USD — | 1283.9 USD — | 1305.21 USD — | — - | 31.56M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2178.32 USD — |
-2.26
|
31.47M USD — | 2175.71 USD — | 2202.6 USD — | — - | 31.47M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1103.07 USD — |
+0.11
|
31.32M USD — | 1093.27 USD — | 1105.79 USD — | — - | 31.32M USD — |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11615.35 CNY 1713.81 USD |
+0.34
|
207.11M CNY 30.56M USD | 11475.47 CNY 1693.17 USD | 11628.08 CNY 1715.69 USD | — - | 207.11M CNY 30.56M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
376 USD — |
-0.41
|
29.74M USD — | 368.26 USD — | 380.43 USD — | — - | 29.74M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1675.07 CNY 247.15 USD |
-0.56
|
200.66M CNY 29.61M USD | 1659.97 CNY 244.92 USD | 1686.06 CNY 248.77 USD | — - | 200.66M CNY 29.61M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
759.47 CAD 563.57 USD |
-0.22
|
39.59M CAD 29.38M USD | 755.16 CAD 560.37 USD | 765.63 CAD 568.14 USD | — - | 39.59M CAD 29.38M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1225.97 USD — |
-0.98
|
29.33M USD — | 1224.46 USD — | 1248.52 USD — | — - | 29.33M USD — |
INDICE SAN INVERSO X3
S3S.MC
ES
|
20.1 EUR 23.2 USD |
+3.61
|
25.05M EUR 28.92M USD | 19.7 EUR 22.74 USD | 21 EUR 24.24 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4159.3 EUR 4801.22 USD |
-3.56
|
25.05M EUR 28.92M USD | 3972.8 EUR 4585.94 USD | 4247.7 EUR 4903.27 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
6665.7 EUR 7694.45 USD |
-5.94
|
25.05M EUR 28.92M USD | 6155 EUR 7104.93 USD | 6907.9 EUR 7974.03 USD | — - | 25.05M EUR 28.92M USD |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157 USD — |
-1.89
|
28.9M USD — | 156.72 USD — | 160.14 USD — | — - | 28.9M USD — |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57720.23 CNY 8516.45 USD |
-2.12
|
194.86M CNY 28.75M USD | 57519.52 CNY 8486.83 USD | 58184.57 CNY 8584.96 USD | — - | 194.86M CNY 28.75M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16577.6 EUR 19136.1 USD |
+0.11
|
24.3M EUR 28.05M USD | 16454.8 EUR 18994.34 USD | 16610.9 EUR 19174.54 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17603.7 EUR 20320.56 USD |
+0.11
|
24.3M EUR 28.05M USD | 17473.3 EUR 20170.03 USD | 17639 EUR 20361.31 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10431.3 EUR 12041.21 USD |
+0.11
|
24.3M EUR 28.05M USD | 10354 EUR 11951.98 USD | 10452.2 EUR 12065.34 USD | — - | 24.3M EUR 28.05M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
392.46 CNY 57.91 USD |
-0.69
|
189.34M CNY 27.94M USD | 391.01 CNY 57.69 USD | 395.75 CNY 58.39 USD | — - | 189.34M CNY 27.94M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.8 USD — |
-0.16
|
27.24M USD — | 111.15 USD — | 113.57 USD — | — - | 27.24M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.88 USD — |
-1.45
|
27.04M USD — | 702.17 USD — | 714.84 USD — | — - | 27.04M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
883.09 USD — |
-1.52
|
26.73M USD — | 872.78 USD — | 885.05 USD — | — - | 26.73M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1281.61 USD — |
-1.28
|
26.69M USD — | 1260.8 USD — | 1291.5 USD — | — - | 26.69M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
790.75 USD — |
-0.29
|
26.61M USD — | 777.48 USD — | 794.24 USD — | — - | 26.61M USD — |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
748.02 NOK 71.76 USD |
-3.04
|
267.06M NOK 25.62M USD | 747.77 NOK 71.73 USD | 770.94 NOK 73.95 USD | — - | 267.06M NOK 25.62M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
215.54 USD — |
-0.78
|
25.53M USD — | 212.21 USD — | 217.37 USD — | — - | 25.53M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1108.57 USD — |
-1.64
|
25.21M USD — | 1092 USD — | 1111.26 USD — | — - | 25.21M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1189.3 MXN 70.42 USD |
+0.24
|
425.64M MXN 25.2M USD | 1188.62 MXN 70.38 USD | 1216 MXN 72 USD | — - | 425.64M MXN 25.2M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
953 USD — |
-1.28
|
24.92M USD — | 938.08 USD — | 960.38 USD — | — - | 24.92M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
970.12 USD — |
-2.03
|
23.73M USD — | 956.95 USD — | 986.11 USD — | — - | 23.73M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2363.67 USD — |
+0.48
|
23.29M USD — | 2340.16 USD — | 2377.41 USD — | — - | 23.29M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
899.07 USD — |
+1.01
|
22.83M USD — | 893.38 USD — | 907.87 USD — | — - | 22.83M USD — |
|
CSI Electronics Index
930652.SS
CN
|
9046.86 CNY 1334.84 USD |
-3.74
|
154.17M CNY 22.75M USD | 8873.29 CNY 1309.23 USD | 9251.56 CNY 1365.04 USD | — - | 154.17M CNY 22.75M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.92 USD — |
-1.63
|
22.55M USD — | 345.34 USD — | 357.74 USD — | — - | 22.55M USD — |
