结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
297.82 USD — |
-0.14
|
35.69M USD — | 295.94 USD — | 297.94 USD — | — - | 35.69M USD — |
SZSE Component Utilities Sector
399689.SZ
CN
|
828.16 CNY 122.19 USD |
-0.33
|
240.53M CNY 35.49M USD | 825.77 CNY 121.84 USD | 830.94 CNY 122.6 USD | — - | 240.53M CNY 35.49M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4745.68 CNY 700.21 USD |
+0.52
|
238.62M CNY 35.21M USD | 4696.38 CNY 692.94 USD | 4754.54 CNY 701.52 USD | — - | 238.62M CNY 35.21M USD |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1210.3 USD — |
+0.92
|
35.17M USD — | 1194.33 USD — | 1211.47 USD — | — - | 35.17M USD — |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2077.34 CNY 306.51 USD |
+0.76
|
237.4M CNY 35.03M USD | 2033.57 CNY 300.05 USD | 2078.58 CNY 306.69 USD | — - | 237.4M CNY 35.03M USD |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
719.12 USD — |
+1.88
|
34.68M USD — | 705.95 USD — | 719.28 USD — | — - | 34.68M USD — |
|
CSI Global China Education Them
931456.SS
CN
|
949.54 CNY 140.1 USD |
-0.94
|
232.43M CNY 34.29M USD | 948.49 CNY 139.95 USD | 958.51 CNY 141.43 USD | — - | 232.43M CNY 34.29M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1372.95 CNY 202.57 USD |
+0.64
|
231.97M CNY 34.23M USD | 1347.26 CNY 198.78 USD | 1373.41 CNY 202.64 USD | — - | 231.97M CNY 34.23M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
296.32 USD — |
-1.52
|
33.92M USD — | 295.73 USD — | 300.93 USD — | — - | 33.92M USD — |
|
CNI 2000 INDEX
399303.SZ
CN
|
8861.11 CNY 1307.43 USD |
-0.17
|
229.09M CNY 33.8M USD | 8832.27 CNY 1303.17 USD | 8939.23 CNY 1318.96 USD | — - | 229.09M CNY 33.8M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
462.39 CNY 68.22 USD |
+0.14
|
227.04M CNY 33.5M USD | 462.01 CNY 68.17 USD | 465.03 CNY 68.61 USD | — - | 227.04M CNY 33.5M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1054.33 CNY 155.56 USD |
+0.54
|
226.67M CNY 33.44M USD | 1037.71 CNY 153.11 USD | 1055.32 CNY 155.71 USD | — - | 226.67M CNY 33.44M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
170.79 CNY 25.2 USD |
+0.14
|
226.07M CNY 33.36M USD | 170.65 CNY 25.18 USD | 171.77 CNY 25.34 USD | — - | 226.07M CNY 33.36M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3463.34 HKD 442.83 USD |
+0.28
|
253.31M HKD 32.39M USD | 3381.39 HKD 432.35 USD | 3494.89 HKD 446.86 USD | — - | 253.31M HKD 32.39M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2450.39 CNY 361.55 USD |
+0.81
|
218.9M CNY 32.3M USD | 2390.75 CNY 352.75 USD | 2451.53 CNY 361.72 USD | — - | 218.9M CNY 32.3M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
133.18 USD — |
+1.46
|
32.03M USD — | 130.7 USD — | 133.18 USD — | — - | 32.03M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
858.17 CNY 126.62 USD |
-0.85
|
216.61M CNY 31.96M USD | 852.62 CNY 125.8 USD | 863.95 CNY 127.47 USD | — - | 216.61M CNY 31.96M USD |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
148.52 USD — |
+2.61
|
31.92M USD — | 147.07 USD — | 150.49 USD — | — - | 31.92M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1460.65 USD — |
+0.12
|
31.71M USD — | 1440.06 USD — | 1461.06 USD — | — - | 31.71M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3929.07 CNY 579.72 USD |
+0.79
|
213.22M CNY 31.46M USD | 3865.59 CNY 570.36 USD | 3934.11 CNY 580.47 USD | — - | 213.22M CNY 31.46M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3929.07 CNY 579.72 USD |
+0.79
|
213.22M CNY 31.46M USD | 3865.59 CNY 570.36 USD | 3934.11 CNY 580.47 USD | — - | 213.22M CNY 31.46M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1063.88 HKD 136.03 USD |
-1.06
|
245.24M HKD 31.36M USD | 1054.99 HKD 134.89 USD | 1072.44 HKD 137.13 USD | — - | 245.24M HKD 31.36M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
280.87 HKD 35.91 USD |
-1.17
|
245.17M HKD 31.35M USD | 278.32 HKD 35.59 USD | 283.11 HKD 36.2 USD | — - | 245.17M HKD 31.35M USD |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1413.46 USD — |
+0.32
|
31.35M USD — | 1404.44 USD — | 1416.85 USD — | — - | 31.35M USD — |
|
CSI TMT 150 Index
H30318.SS
CN
|
3074.15 CNY 453.58 USD |
+1.6
|
210.27M CNY 31.02M USD | 3025.41 CNY 446.39 USD | 3169.46 CNY 467.65 USD | — - | 210.27M CNY 31.02M USD |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2675.1 USD — |
-0.85
|
30.75M USD — | 2653.02 USD — | 2685.45 USD — | — - | 30.75M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2822.42 CNY 416.44 USD |
+1.07
|
207.53M CNY 30.62M USD | 2746.43 CNY 405.23 USD | 2823.17 CNY 416.55 USD | — - | 207.53M CNY 30.62M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8269.31 CNY 1220.11 USD |
+0.63
|
204.63M CNY 30.19M USD | 8074.59 CNY 1191.38 USD | 8271.05 CNY 1220.37 USD | — - | 204.63M CNY 30.19M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8269.31 CNY 1220.11 USD |
+0.63
|
204.63M CNY 30.19M USD | 8074.59 CNY 1191.38 USD | 8271.05 CNY 1220.37 USD | — - | 204.63M CNY 30.19M USD |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
344.96 USD — |
+2.53
|
30.18M USD — | 336.44 USD — | 346.93 USD — | — - | 30.18M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1300.14 USD — |
-0.6
|
29.92M USD — | 1288.15 USD — | 1302.84 USD — | — - | 29.92M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.65 USD — |
-1.77
|
29.88M USD — | 291.05 USD — | 298.95 USD — | — - | 29.88M USD — |
|
SZSE Consumer Staples
399617.SZ
CN
|
7492.25 CNY 1105.46 USD |
+0.48
|
201.78M CNY 29.77M USD | 7407.78 CNY 1093 USD | 7515.23 CNY 1108.85 USD | — - | 201.78M CNY 29.77M USD |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
195.41 USD — |
-0.77
|
29.65M USD — | 195.23 USD — | 197.92 USD — | — - | 29.65M USD — |
INDICE SAN INVERSO X3
S3S.MC
ES
|
16.9 EUR 19.51 USD |
-1.17
|
25.05M EUR 28.92M USD | 16.4 EUR 18.93 USD | 17.3 EUR 19.97 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4872.6 EUR 5624.61 USD |
+1
|
25.05M EUR 28.92M USD | 4751.8 EUR 5485.17 USD | 5003.8 EUR 5776.06 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
8620.5 EUR 9950.94 USD |
+1.66
|
25.05M EUR 28.92M USD | 8266.4 EUR 9542.19 USD | 9004.7 EUR 10394.44 USD | — - | 25.05M EUR 28.92M USD |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
441.38 CAD 327.53 USD |
+2.31
|
38.54M CAD 28.6M USD | 435.29 CAD 323.01 USD | 441.66 CAD 327.74 USD | — - | 38.54M CAD 28.6M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
966.74 USD — |
-0.6
|
28.48M USD — | 957.94 USD — | 968.72 USD — | — - | 28.48M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
784.31 USD — |
+2.12
|
28.43M USD — | 770.45 USD — | 787.97 USD — | — - | 28.43M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29785.24 CNY 4394.72 USD |
+0.22
|
191.37M CNY 28.24M USD | 29555.48 CNY 4360.82 USD | 29805.65 CNY 4397.73 USD | — - | 191.37M CNY 28.24M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16981.9 EUR 19602.79 USD |
+0.38
|
24.3M EUR 28.05M USD | 16871.3 EUR 19475.12 USD | 16994.6 EUR 19617.45 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
18033 EUR 20816.11 USD |
+0.38
|
24.3M EUR 28.05M USD | 17915.6 EUR 20680.6 USD | 18046.6 EUR 20831.81 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10685.6 EUR 12334.76 USD |
+0.38
|
24.3M EUR 28.05M USD | 10616.1 EUR 12254.53 USD | 10693.7 EUR 12344.11 USD | — - | 24.3M EUR 28.05M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1249.85 MXN 74.01 USD |
+2.91
|
470.82M MXN 27.88M USD | 1243.81 MXN 73.65 USD | 1262.64 MXN 74.76 USD | — - | 470.82M MXN 27.88M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3230.48 HKD 413.06 USD |
-0.37
|
213.61M HKD 27.31M USD | 3194.07 HKD 408.4 USD | 3231 HKD 413.12 USD | — - | 213.61M HKD 27.31M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
817.02 CAD 606.28 USD |
-0.62
|
36.31M CAD 26.95M USD | 815.14 CAD 604.88 USD | 824.99 CAD 612.19 USD | — - | 36.31M CAD 26.95M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1186.27 USD — |
+1.89
|
26.83M USD — | 1165.73 USD — | 1188.35 USD — | — - | 26.83M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2421.79 USD — |
+1.03
|
26.23M USD — | 2383.77 USD — | 2424.4 USD — | — - | 26.23M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.25 USD — |
0
|
26.23M USD — | 11.12 USD — | 11.29 USD — | — - | 26.23M USD — |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1883.74 CNY 277.94 USD |
+0.33
|
176.85M CNY 26.09M USD | 1858.52 CNY 274.22 USD | 1886.83 CNY 278.4 USD | — - | 176.85M CNY 26.09M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1519.49 CNY 224.2 USD |
+0.33
|
176.85M CNY 26.09M USD | 1499.66 CNY 221.27 USD | 1521.71 CNY 224.52 USD | — - | 176.85M CNY 26.09M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1519.49 CNY 224.2 USD |
+0.33
|
176.85M CNY 26.09M USD | 1499.66 CNY 221.27 USD | 1521.71 CNY 224.52 USD | — - | 176.85M CNY 26.09M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1960.17 USD — |
+1.1
|
25.82M USD — | 1936.38 USD — | 1960.35 USD — | — - | 25.82M USD — |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
778.48 NOK 74.68 USD |
+3.65
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1402.36 HKD 179.31 USD |
+0.42
|
199.89M HKD 25.56M USD | 1364.66 HKD 174.49 USD | 1416.33 HKD 181.1 USD | — - | 199.89M HKD 25.56M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3661.9 CNY 540.3 USD |
+1.38
|
172.16M CNY 25.4M USD | 3584.98 CNY 528.95 USD | 3667.73 CNY 541.16 USD | — - | 172.16M CNY 25.4M USD |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.07 USD — |
-0.21
|
25.38M USD — | 157.94 USD — | 159.97 USD — | — - | 25.38M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1314.49 USD — |
+2.3
|
25.22M USD — | 1284.94 USD — | 1314.81 USD — | — - | 25.22M USD — |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1446.04 CNY 213.36 USD |
-0.27
|
169.61M CNY 25.03M USD | 1423.92 CNY 210.1 USD | 1446.65 CNY 213.45 USD | — - | 169.61M CNY 25.03M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1846.81 USD — |
+0.45
|
24.86M USD — | 1823.38 USD — | 1847.63 USD — | — - | 24.86M USD — |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2294.65 CNY 338.57 USD |
-0.46
|
168.07M CNY 24.8M USD | 2284.79 CNY 337.11 USD | 2314.46 CNY 341.49 USD | — - | 168.07M CNY 24.8M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48503.04 CNY 7156.48 USD |
+0.15
|
163.47M CNY 24.12M USD | 48261.6 CNY 7120.86 USD | 48665.61 CNY 7180.47 USD | — - | 163.47M CNY 24.12M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
943.78 CNY 139.25 USD |
+0.97
|
160.32M CNY 23.65M USD | 923.35 CNY 136.24 USD | 944.2 CNY 139.31 USD | — - | 160.32M CNY 23.65M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2227.7 USD — |
+0.18
|
23.62M USD — | 2196.58 USD — | 2228.64 USD — | — - | 23.62M USD — |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2080.94 CNY 307.04 USD |
+0.17
|
157.41M CNY 23.22M USD | 2069.84 CNY 305.4 USD | 2093.16 CNY 308.84 USD | — - | 157.41M CNY 23.22M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1326.93 USD — |
+0.57
|
23.03M USD — | 1305.31 USD — | 1327.62 USD — | — - | 23.03M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.59 USD — |
+2.76
|
22.85M USD — | 346.3 USD — | 356.76 USD — | — - | 22.85M USD — |
|
CSI 500 Index
000905.SS
CN
|
6721.06 CNY 991.67 USD |
+0.12
|
153.84M CNY 22.7M USD | 6681.52 CNY 985.84 USD | 6779.25 CNY 1000.26 USD | — - | 153.84M CNY 22.7M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6721.06 CNY 991.67 USD |
+0.12
|
153.84M CNY 22.7M USD | 6681.52 CNY 985.84 USD | 6779.25 CNY 1000.26 USD | — - | 153.84M CNY 22.7M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8332.81 CNY 1229.48 USD |
-0.16
|
153.84M CNY 22.7M USD | 8286.4 CNY 1222.63 USD | 8357.37 CNY 1233.11 USD | — - | 153.84M CNY 22.7M USD |
|
CSI 500 EW
399982.SZ
CN
|
8332.81 CNY 1229.48 USD |
-0.16
|
153.84M CNY 22.7M USD | 8286.4 CNY 1222.63 USD | 8357.37 CNY 1233.11 USD | — - | 153.84M CNY 22.7M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8194.33 CNY 1209.05 USD |
+0.12
|
153.84M CNY 22.7M USD | 8145.98 CNY 1201.92 USD | 8265.46 CNY 1219.54 USD | — - | 153.84M CNY 22.7M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12794.42 CNY 1887.78 USD |
+0.04
|
153.84M CNY 22.7M USD | 12747.12 CNY 1880.8 USD | 12884.22 CNY 1901.03 USD | — - | 153.84M CNY 22.7M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
974.45 USD — |
-0.9
|
22.54M USD — | 963.59 USD — | 978.93 USD — | — - | 22.54M USD — |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3672.11 HKD 469.53 USD |
-0.41
|
174.6M HKD 22.33M USD | 3645.37 HKD 466.11 USD | 3675.29 HKD 469.93 USD | — - | 174.6M HKD 22.33M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7225.3 USD — |
+1.88
|
22.3M USD — | 7114.2 USD — | 7265.22 USD — | — - | 22.3M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
27010.32 CNY 3985.29 USD |
+0.88
|
149.35M CNY 22.04M USD | 26546.94 CNY 3916.92 USD | 27050.51 CNY 3991.22 USD | — - | 149.35M CNY 22.04M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6708.88 CNY 989.88 USD |
+0.88
|
149.35M CNY 22.04M USD | 6593.79 CNY 972.89 USD | 6718.77 CNY 991.34 USD | — - | 149.35M CNY 22.04M USD |
|
CSI Liquor Index
399997.SS
CN
|
6708.88 CNY 989.88 USD |
+0.88
|
149.35M CNY 22.04M USD | 6593.79 CNY 972.89 USD | 6718.77 CNY 991.34 USD | — - | 149.35M CNY 22.04M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6614.62 CNY 975.97 USD |
-0.26
|
147.04M CNY 21.7M USD | 6583.84 CNY 971.43 USD | 6617.83 CNY 976.44 USD | — - | 147.04M CNY 21.7M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1344.47 HKD 171.91 USD |
-0.27
|
169.65M HKD 21.69M USD | 1323.92 HKD 169.28 USD | 1344.93 HKD 171.97 USD | — - | 169.65M HKD 21.69M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.81 USD — |
-0.37
|
21.58M USD — | 355.64 USD — | 360.14 USD — | — - | 21.58M USD — |
|
CNI 100 INDEX
399313.SZ
CN
|
4700.26 CNY 693.51 USD |
+0.2
|
145.55M CNY 21.48M USD | 4674.07 CNY 689.65 USD | 4719.24 CNY 696.31 USD | — - | 145.55M CNY 21.48M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1629.94 CNY 240.49 USD |
-0.93
|
144.44M CNY 21.31M USD | 1626.47 CNY 239.98 USD | 1649.94 CNY 243.44 USD | — - | 144.44M CNY 21.31M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18993.53 CNY 2802.44 USD |
+0.6
|
143.84M CNY 21.22M USD | 18755.87 CNY 2767.37 USD | 19007.96 CNY 2804.57 USD | — - | 143.84M CNY 21.22M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2784.41 HKD 356.02 USD |
-0.64
|
165.87M HKD 21.21M USD | 2763.51 HKD 353.35 USD | 2801.01 HKD 358.14 USD | — - | 165.87M HKD 21.21M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
581.65 USD — |
+0.53
|
20.54M USD — | 575.66 USD — | 583.46 USD — | — - | 20.54M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1657.47 CNY 244.56 USD |
-0.77
|
137.61M CNY 20.3M USD | 1648.82 CNY 243.28 USD | 1667.39 CNY 246.02 USD | — - | 137.61M CNY 20.3M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
388.18 USD — |
+0.98
|
20.28M USD — | 380.57 USD — | 388.18 USD — | — - | 20.28M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1111.69 USD — |
-0.66
|
20.26M USD — | 1100.56 USD — | 1114.78 USD — | — - | 20.26M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
114.54 USD — |
-0.07
|
19.5M USD — | 113.72 USD — | 114.62 USD — | — - | 19.5M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
399.61 CNY 58.96 USD |
+0.14
|
130.42M CNY 19.24M USD | 399.22 CNY 58.9 USD | 401.72 CNY 59.27 USD | — - | 130.42M CNY 19.24M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10700.46 CNY 1578.82 USD |
+0.13
|
130.1M CNY 19.2M USD | 10604.89 CNY 1564.72 USD | 10709.95 CNY 1580.22 USD | — - | 130.1M CNY 19.2M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
372.81 USD — |
+0.18
|
19.09M USD — | 370 USD — | 373.65 USD — | — - | 19.09M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2441.48 USD — |
+0.17
|
19.07M USD — | 2425.18 USD — | 2447.56 USD — | — - | 19.07M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
897.07 USD — |
+0.76
|
18.62M USD — | 884.92 USD — | 897.2 USD — | — - | 18.62M USD — |
|
SZSE Select
399013.SZ
CN
|
4822.27 CNY 711.51 USD |
+0.1
|
124.94M CNY 18.43M USD | 4800.73 CNY 708.33 USD | 4849.84 CNY 715.58 USD | — - | 124.94M CNY 18.43M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
946.87 USD — |
+1.68
|
17.91M USD — | 932.45 USD — | 954.09 USD — | — - | 17.91M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
804.67 USD — |
-0.61
|
17.9M USD — | 803.01 USD — | 808.92 USD — | — - | 17.9M USD — |
