结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Yangtze River Protection Th 931554.SS | 1941.9 CNY 270.01 USD |
-0.35
|
358.64M CNY 49.87M USD | 1937.54 CNY 269.4 USD | 1960.12 CNY 272.54 USD | — - | 358.64M CNY 49.87M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1037.48 USD — |
+1.17
|
49.78M USD — | 1023.8 USD — | 1041.23 USD — | — - | 49.78M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10647.38 CNY 1480.45 USD |
+0.06
|
354.65M CNY 49.31M USD | 10579.63 CNY 1471.03 USD | 10663.05 CNY 1482.63 USD | — - | 354.65M CNY 49.31M USD |
| CSI Dividend Index 000922.SS | 5782.59 CNY 804.03 USD |
-0.22
|
354.38M CNY 49.27M USD | 5748.3 CNY 799.26 USD | 5791.43 CNY 805.26 USD | — - | 354.38M CNY 49.27M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 355.39 USD — |
+1.32
|
49.03M USD — | 348.46 USD — | 357.24 USD — | — - | 49.03M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1299.47 USD — |
+0.15
|
48.71M USD — | 1286.87 USD — | 1303.12 USD — | — - | 48.71M USD — |
| SZSE Component Energy Sector 399680.SZ | 707.85 CNY 98.42 USD |
-1.27
|
345.71M CNY 48.07M USD | 704.83 CNY 98 USD | 716.64 CNY 99.64 USD | — - | 345.71M CNY 48.07M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 802.14 USD — |
+1.4
|
47.88M USD — | 791.94 USD — | 804.84 USD — | — - | 47.88M USD — |
| SZSE Component IT Sector 399687.SZ | 3719.09 CNY 517.11 USD |
-1.84
|
344.22M CNY 47.86M USD | 3714.51 CNY 516.48 USD | 3811.88 CNY 530.02 USD | — - | 344.22M CNY 47.86M USD |
| SZSE Composite Index 399106.SZ | 2517.57 CNY 350.05 USD |
-0.47
|
343.58M CNY 47.77M USD | 2514.03 CNY 349.56 USD | 2538.29 CNY 352.93 USD | — - | 343.58M CNY 47.77M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 987.27 USD — |
-0.51
|
46.9M USD — | 980.51 USD — | 990.38 USD — | — - | 46.9M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 9059.11 CNY 1259.61 USD |
-0.29
|
337.03M CNY 46.86M USD | 9020.52 CNY 1254.24 USD | 9098.5 CNY 1265.09 USD | — - | 337.03M CNY 46.86M USD |
| CSI Overseas China Internet 30 930604.SS | 11036.72 CNY 1534.58 USD |
-0.27
|
336.89M CNY 46.84M USD | 10948.93 CNY 1522.38 USD | 11105.25 CNY 1544.11 USD | — - | 336.89M CNY 46.84M USD |
| CSI Overseas China Internet 50 H30533.SS | 10321.46 CNY 1435.13 USD |
-0.48
|
336.89M CNY 46.84M USD | 10231.91 CNY 1422.68 USD | 10440.8 CNY 1451.72 USD | — - | 336.89M CNY 46.84M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4419.05 CNY 614.44 USD |
-0.24
|
335.65M CNY 46.67M USD | 4411.11 CNY 613.34 USD | 4467.76 CNY 621.21 USD | — - | 335.65M CNY 46.67M USD |
| S&P/TSX Capped Energy Index SPTTEN | 296.79 CAD 220.24 USD |
+1.53
|
62.8M CAD 46.6M USD | 291.17 CAD 216.07 USD | 296.79 CAD 220.24 USD | — - | 62.8M CAD 46.6M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22299.93 CNY 3100.66 USD |
-0.2
|
332.76M CNY 46.27M USD | 22103.25 CNY 3073.31 USD | 22329.46 CNY 3104.76 USD | — - | 332.76M CNY 46.27M USD |
| SZSE A Share Index 399107.SZ | 2633.98 CNY 366.24 USD |
-0.47
|
331.32M CNY 46.07M USD | 2630.28 CNY 365.72 USD | 2655.68 CNY 369.26 USD | — - | 331.32M CNY 46.07M USD |
| S&P 500 Personal Care Products SP500-30302010 | 359.83 USD — |
+0.47
|
45.85M USD — | 355.84 USD — | 362.56 USD — | — - | 45.85M USD — |
| SSE STAR Growth Index 000690.SS | 1768.63 CNY 245.92 USD |
-1.22
|
328.94M CNY 45.74M USD | 1763.13 CNY 245.15 USD | 1826.83 CNY 254.01 USD | — - | 328.94M CNY 45.74M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4806.4 USD — |
+0.73
|
45.71M USD — | 4753.18 USD — | 4823.96 USD — | — - | 45.71M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SME-ChiNext 500 Value 399627.SZ | 2525.21 CNY 351.11 USD |
-0.37
|
321.36M CNY 44.68M USD | 2521.94 CNY 350.66 USD | 2543.9 CNY 353.71 USD | — - | 321.36M CNY 44.68M USD |
| SZSE Secondary New Share 399678.SZ | 574.35 CNY 79.86 USD |
-0.05
|
321.07M CNY 44.64M USD | 572.57 CNY 79.61 USD | 578.52 CNY 80.44 USD | — - | 321.07M CNY 44.64M USD |
| SSE Corporate Governance Index 000019.SS | 1238.75 CNY 172.24 USD |
-0.26
|
320.29M CNY 44.53M USD | 1233 CNY 171.44 USD | 1243.77 CNY 172.94 USD | — - | 320.29M CNY 44.53M USD |
| SSE Health Care Dividend index H50026.SS | 8509.46 CNY 1183.18 USD |
+0.46
|
317.05M CNY 44.08M USD | 8389.93 CNY 1166.56 USD | 8524.85 CNY 1185.32 USD | — - | 317.05M CNY 44.08M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2935.41 CNY 408.15 USD |
-0.03
|
316.32M CNY 43.98M USD | 2929.33 CNY 407.3 USD | 2949.49 CNY 410.11 USD | — - | 316.32M CNY 43.98M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3146.76 USD — |
+1.09
|
43.92M USD — | 3117.01 USD — | 3155.7 USD — | — - | 43.92M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1236.05 CNY 171.86 USD |
-1.13
|
315.09M CNY 43.81M USD | 1234.26 CNY 171.62 USD | 1260.65 CNY 175.29 USD | — - | 315.09M CNY 43.81M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1493.08 USD — |
-0.5
|
42.77M USD — | 1482.06 USD — | 1500.85 USD — | — - | 42.77M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 712.52 NOK 68.35 USD |
+1.62
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| CSI Health Care Innovation Inde 931484.SS | 1532.53 CNY 213.09 USD |
-0.57
|
306.83M CNY 42.66M USD | 1526.06 CNY 212.19 USD | 1543.45 CNY 214.61 USD | — - | 306.83M CNY 42.66M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1668.17 CNY 231.95 USD |
-0.67
|
305.35M CNY 42.46M USD | 1664.06 CNY 231.38 USD | 1687.58 CNY 234.65 USD | — - | 305.35M CNY 42.46M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 552.1 USD — |
+1.29
|
42.35M USD — | 542.48 USD — | 553.23 USD — | — - | 42.35M USD — |
| SZSE Investment Clock 399644.SZ | 3639.88 CNY 506.1 USD |
-0.05
|
302.08M CNY 42M USD | 3620.97 CNY 503.47 USD | 3647.24 CNY 507.12 USD | — - | 302.08M CNY 42M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5650.18 CNY 785.62 USD |
-1.37
|
300.3M CNY 41.75M USD | 5630.74 CNY 782.92 USD | 5765.2 CNY 801.61 USD | — - | 300.3M CNY 41.75M USD |
| CSI 2000 Index 932000.SS | 3162.96 CNY 439.79 USD |
+0.4
|
299.94M CNY 41.7M USD | 3154.52 CNY 438.62 USD | 3171 CNY 440.91 USD | — - | 299.94M CNY 41.7M USD |
| SSE Science and Technology Inno 000697.SS | 1315.01 CNY 182.84 USD |
-1.24
|
299.09M CNY 41.59M USD | 1313.94 CNY 182.7 USD | 1345.32 CNY 187.06 USD | — - | 299.09M CNY 41.59M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12604.91 CNY 1752.63 USD |
+0.43
|
298.16M CNY 41.46M USD | 12450.99 CNY 1731.23 USD | 12612.28 CNY 1753.65 USD | — - | 298.16M CNY 41.46M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2860.72 USD — |
+1.63
|
40.83M USD — | 2829.05 USD — | 2896.25 USD — | — - | 40.83M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1630.85 USD — |
+0.05
|
40.5M USD — | 1613.11 USD — | 1633.61 USD — | — - | 40.5M USD — |
| CSI Yangtze River Delta Leading 931381.SS | 2042.73 CNY 284.03 USD |
-0.68
|
289.24M CNY 40.22M USD | 2041.68 CNY 283.88 USD | 2060.45 CNY 286.49 USD | — - | 289.24M CNY 40.22M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2161.2 CNY 300.5 USD |
-0.24
|
287.63M CNY 39.99M USD | 2154.19 CNY 299.53 USD | 2168.69 CNY 301.54 USD | — - | 287.63M CNY 39.99M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11352.09 CNY 1578.43 USD |
-0.03
|
287M CNY 39.91M USD | 11310.49 CNY 1572.65 USD | 11367.63 CNY 1580.59 USD | — - | 287M CNY 39.91M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2377.57 USD — |
+0.14
|
39.5M USD — | 2355 USD — | 2387.2 USD — | — - | 39.5M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4843.59 CNY 673.47 USD |
-1.91
|
283.4M CNY 39.4M USD | 4827.09 CNY 671.18 USD | 5000.55 CNY 695.29 USD | — - | 283.4M CNY 39.4M USD |
| CSI State-owned Enterprises Div 000824.SS | 2249.89 CNY 312.83 USD |
-0.12
|
279.89M CNY 38.92M USD | 2236.64 CNY 310.99 USD | 2252.99 CNY 313.26 USD | — - | 279.89M CNY 38.92M USD |
| CSI All Share Financials Index 000992.SS | 6044.54 CNY 840.45 USD |
-0.26
|
279M CNY 38.79M USD | 6024.03 CNY 837.6 USD | 6064.73 CNY 843.26 USD | — - | 279M CNY 38.79M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1365.8 HKD 174.64 USD |
-0.65
|
296.35M HKD 37.89M USD | 1355.99 HKD 173.38 USD | 1384.08 HKD 176.97 USD | — - | 296.35M HKD 37.89M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.62 USD — |
-1.07
|
37.56M USD — | 30.62 USD — | 31 USD — | — - | 37.56M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 509.99 USD — |
+1.07
|
37.36M USD — | 504.42 USD — | 512.47 USD — | — - | 37.36M USD — |
| CSI Precision Medicine Index 930719.SS | 2797.54 CNY 388.98 USD |
-0.97
|
267.34M CNY 37.17M USD | 2787.73 CNY 387.62 USD | 2822.47 CNY 392.45 USD | — - | 267.34M CNY 37.17M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1162.43 USD — |
-0.7
|
37M USD — | 1156.46 USD — | 1172.76 USD — | — - | 37M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 403.06 USD — |
-0.19
|
36.97M USD — | 401.3 USD — | 404.12 USD — | — - | 36.97M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 988.18 USD — |
-0.43
|
36.93M USD — | 980.72 USD — | 991.21 USD — | — - | 36.93M USD — |
| LEFU Fund 399103.SZ | 9126.89 CNY 1269.03 USD |
-0.6
|
259.95M CNY 36.14M USD | 9116.01 CNY 1267.52 USD | 9228.46 CNY 1283.16 USD | — - | 259.95M CNY 36.14M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1277.85 USD — |
+0.1
|
35.86M USD — | 1264.34 USD — | 1280.89 USD — | — - | 35.86M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CSI Free Float Index 000902.SS | 6264.14 CNY 870.99 USD |
-0.52
|
252.31M CNY 35.08M USD | 6256.72 CNY 869.96 USD | 6315.58 CNY 878.14 USD | — - | 252.31M CNY 35.08M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.72 USD — |
+1.22
|
35.07M USD — | 272.4 USD — | 279.07 USD — | — - | 35.07M USD — |
| Shanghai Science and Technology 000693.SS | 1332.61 CNY 185.29 USD |
-0.86
|
252.01M CNY 35.04M USD | 1330.63 CNY 185.02 USD | 1356.28 CNY 188.58 USD | — - | 252.01M CNY 35.04M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3517.18 CNY 489.04 USD |
-0.94
|
251.55M CNY 34.98M USD | 3509.71 CNY 488 USD | 3560.5 CNY 495.06 USD | — - | 251.55M CNY 34.98M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 274.94 USD — |
+1.64
|
34.76M USD — | 270.51 USD — | 275.89 USD — | — - | 34.76M USD — |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29227.34 CNY 4063.87 USD |
-0.1
|
249.73M CNY 34.72M USD | 29167.58 CNY 4055.56 USD | 29312.86 CNY 4075.76 USD | — - | 249.73M CNY 34.72M USD |
| S&P/TSX Capped Financial Index SPTTFS | 582.8 CAD 432.47 USD |
+0.6
|
46.59M CAD 34.57M USD | 578.88 CAD 429.56 USD | 583.37 CAD 432.9 USD | — - | 46.59M CAD 34.57M USD |
| CSI China A Share Index 930903.SS | 4064.52 CNY 565.14 USD |
-0.52
|
248.17M CNY 34.51M USD | 4059.71 CNY 564.48 USD | 4097.9 CNY 569.79 USD | — - | 248.17M CNY 34.51M USD |
| SZSE 1000 399011.SZ | 6450.45 CNY 896.89 USD |
-0.85
|
246.63M CNY 34.29M USD | 6441.82 CNY 895.69 USD | 6535.72 CNY 908.75 USD | — - | 246.63M CNY 34.29M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2916.57 CNY 405.53 USD |
-0.81
|
241.41M CNY 33.57M USD | 2908.26 CNY 404.37 USD | 2944.27 CNY 409.38 USD | — - | 241.41M CNY 33.57M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 767.12 USD — |
+0.7
|
33.27M USD — | 749.93 USD — | 768.37 USD — | — - | 33.27M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 198.98 USD — |
+6.15
|
33.22M USD — | 193.29 USD — | 200.28 USD — | — - | 33.22M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1509.95 HKD 193.07 USD |
-1.11
|
251.85M HKD 32.2M USD | 1499.7 HKD 191.75 USD | 1535.02 HKD 196.27 USD | — - | 251.85M HKD 32.2M USD |
| AMAC Hotel & Catering Index H30036.SS | 2478.21 CNY 344.58 USD |
+1.38
|
223.35M CNY 31.06M USD | 2423.56 CNY 336.98 USD | 2487.9 CNY 345.93 USD | — - | 223.35M CNY 31.06M USD |
| CSI SWS Liquor Index 930622.SS | 40421.96 CNY 5620.41 USD |
-0.13
|
218.3M CNY 30.35M USD | 39900.47 CNY 5547.9 USD | 40535.9 CNY 5636.25 USD | — - | 218.3M CNY 30.35M USD |
| CSI LIQUOR 399997.SZ | 10040.1 CNY 1396.01 USD |
-0.13
|
218.3M CNY 30.35M USD | 9910.68 CNY 1378.01 USD | 10067.86 CNY 1399.87 USD | — - | 218.3M CNY 30.35M USD |
| CSI Liquor Index 399997.SS | 10040.1 CNY 1396.01 USD |
-0.13
|
218.3M CNY 30.35M USD | 9910.68 CNY 1378.01 USD | 10067.86 CNY 1399.87 USD | — - | 218.3M CNY 30.35M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 891.25 CNY 123.92 USD |
-0.26
|
217.1M CNY 30.19M USD | 881.57 CNY 122.58 USD | 903.17 CNY 125.58 USD | — - | 217.1M CNY 30.19M USD |
| SSE B Share Index 000003.SS | 257.72 USD — |
-0.08
|
29.9M USD — | 256.89 USD — | 258.3 USD — | — - | 29.9M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 10.3 EUR 11.26 USD |
-18.9
|
27.22M EUR 29.75M USD | 10.3 EUR 11.26 USD | 11.8 EUR 12.9 USD | — - | 27.22M EUR 29.75M USD |
| INDICE SAN INVERSO X3 S3S.MC | 70.1 EUR 76.63 USD |
-11.04
|
27.22M EUR 29.75M USD | 70.1 EUR 76.63 USD | 75.5 EUR 82.53 USD | — - | 27.22M EUR 29.75M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3511.8 EUR 3838.87 USD |
+10.98
|
27.22M EUR 29.75M USD | 3291.9 EUR 3598.49 USD | 3511.8 EUR 3838.87 USD | — - | 27.22M EUR 29.75M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 8506.3 EUR 9298.54 USD |
+18.29
|
27.22M EUR 29.75M USD | 7673.4 EUR 8388.06 USD | 8506.3 EUR 9298.54 USD | — - | 27.22M EUR 29.75M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1118.76 USD — |
-1.01
|
29.62M USD — | 1110.35 USD — | 1126.25 USD — | — - | 29.62M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 293.15 USD — |
-0.14
|
29.36M USD — | 291.94 USD — | 294.19 USD — | — - | 29.36M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1868.5 USD — |
+2.97
|
29.17M USD — | 1833.12 USD — | 1873.46 USD — | — - | 29.17M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5913.29 CNY 822.2 USD |
-0.28
|
209.76M CNY 29.17M USD | 5875.06 CNY 816.89 USD | 5947.36 CNY 826.94 USD | — - | 209.76M CNY 29.17M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2129.15 CNY 296.04 USD |
-0.8
|
208.43M CNY 28.98M USD | 2123.33 CNY 295.23 USD | 2150.41 CNY 299 USD | — - | 208.43M CNY 28.98M USD |
| S&P 500 Household Products (Ind SP500-303010 | 831.55 USD — |
-1.01
|
28.79M USD — | 825.33 USD — | 836.53 USD — | — - | 28.79M USD — |
| SSEF 500 Index 000100.SS | 6363.36 CNY 884.78 USD |
-0.3
|
204.48M CNY 28.43M USD | 6340.51 CNY 881.61 USD | 6385.77 CNY 887.9 USD | — - | 204.48M CNY 28.43M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2440.51 USD — |
+0.01
|
28.26M USD — | 2392.72 USD — | 2447.52 USD — | — - | 28.26M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1014.49 USD — |
+0.93
|
27.52M USD — | 997.35 USD — | 1015.98 USD — | — - | 27.52M USD — |
| SZSE Convertible Bond 399307.SZ | 357.44 CNY 49.7 USD |
-0.16
|
192.71M CNY 26.79M USD | 356.05 CNY 49.51 USD | 358.74 CNY 49.88 USD | — - | 192.71M CNY 26.79M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 370.81 USD — |
-0.48
|
26.45M USD — | 368.44 USD — | 373.29 USD — | — - | 26.45M USD — |
| SSE Convertible Bond Index 000139.SS | 428.54 CNY 59.59 USD |
-0.15
|
186.44M CNY 25.92M USD | 427.55 CNY 59.45 USD | 430.5 CNY 59.86 USD | — - | 186.44M CNY 25.92M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 294.31 USD — |
+1.12
|
25.81M USD — | 288.67 USD — | 295.73 USD — | — - | 25.81M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 656.26 USD — |
-0.14
|
25.67M USD — | 649.68 USD — | 659.08 USD — | — - | 25.67M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 420.08 NOK 40.3 USD |
+0.76
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |