结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4379.52 CNY 646.18 USD |
+0.59
|
281.21M CNY 41.49M USD | 4374.45 CNY 645.44 USD | 4463.36 CNY 658.56 USD | — - | 281.21M CNY 41.49M USD |
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1875.76 USD — |
-2.47
|
41.37M USD — | 1873.67 USD — | 1912.05 USD — | — - | 41.37M USD — |
|
CSI 1000 Index
000852.SS
CN
|
6515.28 CNY 961.31 USD |
+0.15
|
274.8M CNY 40.55M USD | 6514.82 CNY 961.24 USD | 6612.02 CNY 975.58 USD | — - | 274.8M CNY 40.55M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.42 USD — |
-1.72
|
40.42M USD — | 11.23 USD — | 11.53 USD — | — - | 40.42M USD — |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4299.37 CNY 634.36 USD |
-0.82
|
273.78M CNY 40.4M USD | 4297.48 CNY 634.08 USD | 4379.79 CNY 646.22 USD | — - | 273.78M CNY 40.4M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1458.2 CNY 215.15 USD |
-0.22
|
273.38M CNY 40.34M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 273.38M CNY 40.34M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1565.7 CNY 231.01 USD |
+2.11
|
272.37M CNY 40.19M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 272.37M CNY 40.19M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
129.41 USD — |
-0.87
|
40.03M USD — | 127.08 USD — | 130.73 USD — | — - | 40.03M USD — |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2103.62 CNY 310.38 USD |
-0.1
|
267.69M CNY 39.5M USD | 2097.57 CNY 309.49 USD | 2116.47 CNY 312.28 USD | — - | 267.69M CNY 39.5M USD |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2067.58 USD — |
-1.61
|
39.17M USD — | 2040.32 USD — | 2069.71 USD — | — - | 39.17M USD — |
|
SSE High and New Technology E
000131.SS
CN
|
3188.05 CNY 470.39 USD |
+0.06
|
265.28M CNY 39.14M USD | 3187.54 CNY 470.31 USD | 3267.77 CNY 482.15 USD | — - | 265.28M CNY 39.14M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1526.4 CNY 225.22 USD |
-0.03
|
261.9M CNY 38.64M USD | 1524.28 CNY 224.9 USD | 1560.23 CNY 230.21 USD | — - | 261.9M CNY 38.64M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1526.75 CNY 225.27 USD |
<0.01
|
261.69M CNY 38.61M USD | 1524.28 CNY 224.9 USD | 1560.23 CNY 230.21 USD | — - | 261.69M CNY 38.61M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5482.11 CNY 808.87 USD |
-0.1
|
261.14M CNY 38.53M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 261.14M CNY 38.53M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3729.72 CNY 550.31 USD |
+1.83
|
259.57M CNY 38.3M USD | 3707.72 CNY 547.06 USD | 3781.58 CNY 557.96 USD | — - | 259.57M CNY 38.3M USD |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2643.82 USD — |
-1
|
38.18M USD — | 2598.85 USD — | 2672.53 USD — | — - | 38.18M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1363.22 USD — |
+0.86
|
38.05M USD — | 1345.36 USD — | 1368.1 USD — | — - | 38.05M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
293.28 USD — |
+6.66
|
38.02M USD — | 270 USD — | 296.85 USD — | — - | 38.02M USD — |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7176.39 CNY 1058.85 USD |
-0.37
|
254.83M CNY 37.6M USD | 7170.36 CNY 1057.97 USD | 7246.25 CNY 1069.16 USD | — - | 254.83M CNY 37.6M USD |
|
CSI Global China Education Them
931456.SS
CN
|
937.76 CNY 138.36 USD |
+0.5
|
250.67M CNY 36.99M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 250.67M CNY 36.99M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1059.78 CNY 156.37 USD |
-0.32
|
250.67M CNY 36.99M USD | 1059.41 CNY 156.31 USD | 1076.03 CNY 158.76 USD | — - | 250.67M CNY 36.99M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2094.64 CNY 309.06 USD |
-0.16
|
250.14M CNY 36.91M USD | 2093.04 CNY 308.82 USD | 2128.04 CNY 313.99 USD | — - | 250.14M CNY 36.91M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1386.46 CNY 204.57 USD |
-0.74
|
248.3M CNY 36.64M USD | 1385.39 CNY 204.41 USD | 1403.34 CNY 207.06 USD | — - | 248.3M CNY 36.64M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1405.86 CNY 207.43 USD |
+0.48
|
248.03M CNY 36.6M USD | 1405.86 CNY 207.43 USD | 1441.16 CNY 212.64 USD | — - | 248.03M CNY 36.6M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
532.91 CNY 78.63 USD |
+0.37
|
247.55M CNY 36.52M USD | 532.91 CNY 78.63 USD | 540.97 CNY 79.82 USD | — - | 247.55M CNY 36.52M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9335.82 CNY 1377.47 USD |
-0.5
|
246.02M CNY 36.3M USD | 9334.3 CNY 1377.25 USD | 9456.72 CNY 1395.31 USD | — - | 246.02M CNY 36.3M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2293.94 USD — |
+0.13
|
36.26M USD — | 2255.85 USD — | 2310.36 USD — | — - | 36.26M USD — |
|
SSE Science and Technology Inno
000697.SS
CN
|
1252.05 CNY 184.74 USD |
+0.09
|
243.71M CNY 35.96M USD | 1249.33 CNY 184.34 USD | 1275.66 CNY 188.22 USD | — - | 243.71M CNY 35.96M USD |
|
Transportation Index
399237.SZ
CN
|
971.88 CNY 143.4 USD |
-0.36
|
242.11M CNY 35.72M USD | 970.28 CNY 143.16 USD | 977.2 CNY 144.18 USD | — - | 242.11M CNY 35.72M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6355.84 CNY 937.79 USD |
-0.86
|
241.32M CNY 35.61M USD | 6351.19 CNY 937.1 USD | 6417.74 CNY 946.92 USD | — - | 241.32M CNY 35.61M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9657.06 CNY 1424.87 USD |
-1.02
|
241.32M CNY 35.61M USD | 9650.17 CNY 1423.85 USD | 9735.94 CNY 1436.51 USD | — - | 241.32M CNY 35.61M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1796.12 USD — |
-0.44
|
35.11M USD — | 1775.85 USD — | 1806.23 USD — | — - | 35.11M USD — |
S&P/TSX Venture Composite Index
SPCDNX
CA
|
822.03 CAD 610 USD |
+1.95
|
46.77M CAD 34.71M USD | 803.01 CAD 595.88 USD | 823.37 CAD 610.99 USD | — - | 46.77M CAD 34.71M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.32 USD — |
+1.37
|
34.35M USD — | 340.25 USD — | 352.63 USD — | — - | 34.35M USD — |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2261.23 CNY 333.64 USD |
-0.07
|
232.44M CNY 34.3M USD | 2260.18 CNY 333.48 USD | 2303.13 CNY 339.82 USD | — - | 232.44M CNY 34.3M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.28 HKD 36.6 USD |
-0.99
|
264.72M HKD 33.85M USD | 285.56 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 264.72M HKD 33.85M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.32 HKD 138.13 USD |
-0.97
|
264.63M HKD 33.84M USD | 1078.03 HKD 137.84 USD | 1099.22 HKD 140.55 USD | — - | 264.63M HKD 33.84M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.55 USD — |
-0.17
|
33.52M USD — | 552.47 USD — | 566.13 USD — | — - | 33.52M USD — |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3462.33 HKD 442.7 USD |
+1.75
|
259.57M HKD 33.19M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 259.57M HKD 33.19M USD |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
189.93 USD — |
+0.89
|
32.9M USD — | 186.12 USD — | 190.93 USD — | — - | 32.9M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1064.52 USD — |
+0.15
|
32.8M USD — | 1052.57 USD — | 1072.7 USD — | — - | 32.8M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2469.38 CNY 364.35 USD |
-0.15
|
221.73M CNY 32.72M USD | 2466.61 CNY 363.94 USD | 2499.63 CNY 368.81 USD | — - | 221.73M CNY 32.72M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1152.87 CNY 170.1 USD |
-0.65
|
221.32M CNY 32.65M USD | 1152.54 CNY 170.05 USD | 1186.7 CNY 175.09 USD | — - | 221.32M CNY 32.65M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47205.13 CNY 6964.98 USD |
-0.65
|
221.13M CNY 32.63M USD | 47192.83 CNY 6963.16 USD | 48048.46 CNY 7089.41 USD | — - | 221.13M CNY 32.63M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6835.21 USD — |
+0.68
|
32.44M USD — | 6771.89 USD — | 6900.05 USD — | — - | 32.44M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
370.03 USD — |
-0.82
|
32.31M USD — | 367.74 USD — | 375.39 USD — | — - | 32.31M USD — |
|
SZSE Consumer Staples
399617.SZ
CN
|
7619.7 CNY 1124.26 USD |
-0.15
|
214.31M CNY 31.62M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 214.31M CNY 31.62M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1297.4 USD — |
-0.62
|
31.56M USD — | 1283.9 USD — | 1305.21 USD — | — - | 31.56M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2178.32 USD — |
-2.26
|
31.47M USD — | 2175.71 USD — | 2202.6 USD — | — - | 31.47M USD — |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8391.36 CNY 1238.12 USD |
-0.16
|
212.78M CNY 31.39M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 212.78M CNY 31.39M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8392.23 CNY 1238.25 USD |
-0.15
|
212.64M CNY 31.37M USD | 8374.26 CNY 1235.6 USD | 8462.59 CNY 1248.63 USD | — - | 212.64M CNY 31.37M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1103.07 USD — |
+0.11
|
31.32M USD — | 1093.27 USD — | 1105.79 USD — | — - | 31.32M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4024.55 CNY 593.81 USD |
-0.74
|
207.14M CNY 30.56M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 207.14M CNY 30.56M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4025.47 CNY 593.95 USD |
-0.71
|
207.01M CNY 30.54M USD | 4016.78 CNY 592.66 USD | 4057.62 CNY 598.69 USD | — - | 207.01M CNY 30.54M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
455.5 CNY 67.21 USD |
+0.33
|
203.8M CNY 30.07M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 203.8M CNY 30.07M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
376 USD — |
-0.41
|
29.74M USD — | 368.26 USD — | 380.43 USD — | — - | 29.74M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.23 CNY 24.82 USD |
+0.32
|
199.26M CNY 29.4M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 199.26M CNY 29.4M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
759.47 CAD 563.57 USD |
-0.22
|
39.59M CAD 29.38M USD | 755.16 CAD 560.37 USD | 765.63 CAD 568.14 USD | — - | 39.59M CAD 29.38M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1225.97 USD — |
-0.98
|
29.33M USD — | 1224.46 USD — | 1248.52 USD — | — - | 29.33M USD — |
INDICE SAN INVERSO X3
S3S.MC
ES
|
20.1 EUR 23.2 USD |
+3.61
|
25.05M EUR 28.92M USD | 19.7 EUR 22.74 USD | 21 EUR 24.24 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4159.3 EUR 4801.22 USD |
-3.56
|
25.05M EUR 28.92M USD | 3972.8 EUR 4585.94 USD | 4247.7 EUR 4903.27 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
6665.7 EUR 7694.45 USD |
-5.94
|
25.05M EUR 28.92M USD | 6155 EUR 7104.93 USD | 6907.9 EUR 7974.03 USD | — - | 25.05M EUR 28.92M USD |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157 USD — |
-1.89
|
28.9M USD — | 156.72 USD — | 160.14 USD — | — - | 28.9M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
4915.77 CNY 725.31 USD |
+2.7
|
193.97M CNY 28.62M USD | 4771.2 CNY 703.98 USD | 4958.39 CNY 731.6 USD | — - | 193.97M CNY 28.62M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1397.63 HKD 178.7 USD |
+2.03
|
223.45M HKD 28.57M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 223.45M HKD 28.57M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2825.55 CNY 416.9 USD |
-0.18
|
190.96M CNY 28.18M USD | 2823.99 CNY 416.67 USD | 2867.29 CNY 423.06 USD | — - | 190.96M CNY 28.18M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16577.6 EUR 19136.1 USD |
+0.11
|
24.3M EUR 28.05M USD | 16454.8 EUR 18994.34 USD | 16610.9 EUR 19174.54 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17603.7 EUR 20320.56 USD |
+0.11
|
24.3M EUR 28.05M USD | 17473.3 EUR 20170.03 USD | 17639 EUR 20361.31 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10431.3 EUR 12041.21 USD |
+0.11
|
24.3M EUR 28.05M USD | 10354 EUR 11951.98 USD | 10452.2 EUR 12065.34 USD | — - | 24.3M EUR 28.05M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5862.76 CNY 865.03 USD |
+0.62
|
189.5M CNY 27.96M USD | 5841.75 CNY 861.93 USD | 5959.8 CNY 879.35 USD | — - | 189.5M CNY 27.96M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3256.09 HKD 416.33 USD |
+0.29
|
216.02M HKD 27.62M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 216.02M HKD 27.62M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2786.58 HKD 356.3 USD |
-0.12
|
213.82M HKD 27.34M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 213.82M HKD 27.34M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
112.8 USD — |
-0.16
|
27.24M USD — | 111.15 USD — | 113.57 USD — | — - | 27.24M USD — |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1537.17 CNY 226.8 USD |
-1.69
|
184.11M CNY 27.16M USD | 1537.17 CNY 226.8 USD | 1570.07 CNY 231.66 USD | — - | 184.11M CNY 27.16M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1910.57 CNY 281.9 USD |
-1.66
|
183.87M CNY 27.13M USD | 1908.34 CNY 281.57 USD | 1949.62 CNY 287.66 USD | — - | 183.87M CNY 27.13M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1538.8 CNY 227.05 USD |
-1.58
|
183.87M CNY 27.13M USD | 1537.52 CNY 226.86 USD | 1570.07 CNY 231.66 USD | — - | 183.87M CNY 27.13M USD |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.88 USD — |
-1.45
|
27.04M USD — | 702.17 USD — | 714.84 USD — | — - | 27.04M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1607.43 CNY 237.17 USD |
-0.45
|
182.31M CNY 26.9M USD | 1606.53 CNY 237.04 USD | 1641.24 CNY 242.16 USD | — - | 182.31M CNY 26.9M USD |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
883.09 USD — |
-1.52
|
26.73M USD — | 872.78 USD — | 885.05 USD — | — - | 26.73M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1281.61 USD — |
-1.28
|
26.69M USD — | 1260.8 USD — | 1291.5 USD — | — - | 26.69M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
790.75 USD — |
-0.29
|
26.61M USD — | 777.48 USD — | 794.24 USD — | — - | 26.61M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30154.2 CNY 4449.16 USD |
-0.69
|
179.84M CNY 26.53M USD | 30131.01 CNY 4445.74 USD | 30383.62 CNY 4483.01 USD | — - | 179.84M CNY 26.53M USD |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
748.02 NOK 71.76 USD |
-3.04
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
215.54 USD — |
-0.78
|
25.53M USD — | 212.21 USD — | 217.37 USD — | — - | 25.53M USD — |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4852.97 CNY 716.04 USD |
+0.04
|
172.37M CNY 25.43M USD | 4842.06 CNY 714.43 USD | 4939.55 CNY 728.82 USD | — - | 172.37M CNY 25.43M USD |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1108.57 USD — |
-1.64
|
25.21M USD — | 1092 USD — | 1111.26 USD — | — - | 25.21M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1189.3 MXN 70.42 USD |
+0.24
|
425.64M MXN 25.2M USD | 1188.62 MXN 70.38 USD | 1216 MXN 72 USD | — - | 425.64M MXN 25.2M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
953 USD — |
-1.28
|
24.92M USD — | 938.08 USD — | 960.38 USD — | — - | 24.92M USD — |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1438.96 CNY 212.31 USD |
-0.26
|
167.31M CNY 24.69M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 167.31M CNY 24.69M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
970.12 USD — |
-2.03
|
23.73M USD — | 956.95 USD — | 986.11 USD — | — - | 23.73M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2363.67 USD — |
+0.48
|
23.29M USD — | 2340.16 USD — | 2377.41 USD — | — - | 23.29M USD — |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3710.51 HKD 474.44 USD |
-0.36
|
181.92M HKD 23.26M USD | 3705.77 HKD 473.83 USD | 3750.23 HKD 479.51 USD | — - | 181.92M HKD 23.26M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
899.07 USD — |
+1.01
|
22.83M USD — | 893.38 USD — | 907.87 USD — | — - | 22.83M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
935.74 CNY 138.07 USD |
+0.14
|
154.72M CNY 22.83M USD | 935.39 CNY 138.01 USD | 950.98 CNY 140.31 USD | — - | 154.72M CNY 22.83M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.92 USD — |
-1.63
|
22.55M USD — | 345.34 USD — | 357.74 USD — | — - | 22.55M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1335.87 HKD 170.81 USD |
-0.33
|
167.31M HKD 21.39M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 167.31M HKD 21.39M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19376.98 CNY 2859.02 USD |
-0.71
|
144.2M CNY 21.28M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 144.2M CNY 21.28M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2235.03 USD — |
+4.81
|
21.26M USD — | 2144.03 USD — | 2259.72 USD — | — - | 21.26M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
908.89 USD — |
+0.2
|
20.95M USD — | 907.58 USD — | 934.57 USD — | — - | 20.95M USD — |
|
CSI LIQUOR
399997.SZ
CN
|
6882.14 CNY 1015.44 USD |
-0.67
|
140.06M CNY 20.67M USD | 6860.97 CNY 1012.32 USD | 6941.12 CNY 1024.14 USD | — - | 140.06M CNY 20.67M USD |
