Página 13 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Livestock Breeding Index 930707.SS | 2044.41 CNY 284.26 USD |
-0.49
|
371.98M CNY 51.72M USD | 2037.23 CNY 283.26 USD | 2071.54 CNY 288.03 USD | — - | 371.98M CNY 51.72M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1377.76 CNY 191.57 USD |
+0.51
|
369.29M CNY 51.35M USD | 1367.22 CNY 190.1 USD | 1395.21 CNY 193.99 USD | — - | 369.29M CNY 51.35M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18386.66 CNY 2556.54 USD |
-1.39
|
366.53M CNY 50.96M USD | 18348.63 CNY 2551.26 USD | 18696.92 CNY 2599.68 USD | — - | 366.53M CNY 50.96M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4337.3 USD — |
+0.27
|
50.61M USD — | 4302.81 USD — | 4383.04 USD — | — - | 50.61M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 5502.2 CNY 765.04 USD |
+0.11
|
363.71M CNY 50.57M USD | 5464.56 CNY 759.81 USD | 5530.45 CNY 768.97 USD | — - | 363.71M CNY 50.57M USD |
| CSI HK Connect Health Care Comp 930965.SS | 1796.83 HKD 229.75 USD |
-0.9
|
394.16M HKD 50.4M USD | 1791.03 HKD 229.01 USD | 1833.12 HKD 234.39 USD | — - | 394.16M HKD 50.4M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 695.03 USD — |
-0.74
|
50.39M USD — | 694.2 USD — | 699.87 USD — | — - | 50.39M USD — |
| CSI Biotechnology Thematic Inde 930743.SS | 2796.75 CNY 388.87 USD |
-0.84
|
359.27M CNY 49.95M USD | 2790.14 CNY 387.95 USD | 2846.66 CNY 395.81 USD | — - | 359.27M CNY 49.95M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1587.68 USD — |
-0.51
|
49.73M USD — | 1581.09 USD — | 1604.93 USD — | — - | 49.73M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1189.99 USD — |
-0.33
|
49.53M USD — | 1185.77 USD — | 1201.69 USD — | — - | 49.53M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 155.67 USD — |
+1.73
|
49.39M USD — | 154.54 USD — | 156.07 USD — | — - | 49.39M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 538.67 USD — |
+1.71
|
49.13M USD — | 532.2 USD — | 543.13 USD — | — - | 49.13M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 7178.91 CNY 998.18 USD |
-0.89
|
351.37M CNY 48.86M USD | 7166.5 CNY 996.45 USD | 7278.61 CNY 1012.04 USD | — - | 351.37M CNY 48.86M USD |
| CSI 300 Health Care Index 000913.SS | 7178.91 CNY 998.18 USD |
-0.89
|
351.37M CNY 48.86M USD | 7166.5 CNY 996.45 USD | 7278.61 CNY 1012.04 USD | — - | 351.37M CNY 48.86M USD |
| SSE State-owned Enterprises 100 000056.SS | 1094.78 CNY 152.22 USD |
+0.82
|
350.68M CNY 48.76M USD | 1082.65 CNY 150.54 USD | 1098.66 CNY 152.76 USD | — - | 350.68M CNY 48.76M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1082.35 USD — |
+0.43
|
48.32M USD — | 1077.19 USD — | 1091.55 USD — | — - | 48.32M USD — |
| SSE Industrial Index 000004.SS | 2631.67 CNY 365.92 USD |
+0.98
|
346.68M CNY 48.2M USD | 2599.61 CNY 361.46 USD | 2649.65 CNY 368.42 USD | — - | 346.68M CNY 48.2M USD |
| S&P/TSX SmallCap Index SPTSES | 754.38 CAD 559.8 USD |
-0.27
|
64.79M CAD 48.08M USD | 751.93 CAD 557.98 USD | 759.98 CAD 563.95 USD | — - | 64.79M CAD 48.08M USD |
| S&P 500 - Commercial Services & SP500-202010 | 828.33 USD — |
-0.76
|
47.94M USD — | 827.41 USD — | 837.48 USD — | — - | 47.94M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 19283.02 CNY 2681.18 USD |
-1.38
|
344.62M CNY 47.92M USD | 19243.39 CNY 2675.67 USD | 19607.58 CNY 2726.3 USD | — - | 344.62M CNY 47.92M USD |
| SSE Overseas-listing A shares I 000054.SS | 1201.81 CNY 167.1 USD |
+0.89
|
341.61M CNY 47.5M USD | 1189.91 CNY 165.45 USD | 1207.86 CNY 167.94 USD | — - | 341.61M CNY 47.5M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9671.6 CNY 1344.77 USD |
-0.32
|
340.81M CNY 47.39M USD | 9650.04 CNY 1341.77 USD | 9760.36 CNY 1357.11 USD | — - | 340.81M CNY 47.39M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SZSE Secondary New Share 399678.SZ | 438.14 CNY 60.92 USD |
+0.93
|
337.3M CNY 46.9M USD | 431.88 CNY 60.05 USD | 444.54 CNY 61.81 USD | — - | 337.3M CNY 46.9M USD |
| SZSE Convertible Bond 399307.SZ | 274.91 CNY 38.22 USD |
+0.33
|
336.15M CNY 46.74M USD | 273.62 CNY 38.05 USD | 276.11 CNY 38.39 USD | — - | 336.15M CNY 46.74M USD |
| SSE New Composite Index 000017.SS | 2507.71 CNY 348.68 USD |
+0.73
|
333M CNY 46.3M USD | 2484.53 CNY 345.46 USD | 2522.99 CNY 350.81 USD | — - | 333M CNY 46.3M USD |
| SSE Free Float Index 000090.SS | 1048.54 CNY 145.79 USD |
+0.48
|
333M CNY 46.3M USD | 1041.06 CNY 144.75 USD | 1056.32 CNY 146.87 USD | — - | 333M CNY 46.3M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 263.96 USD — |
-1.38
|
46.13M USD — | 261.2 USD — | 265.63 USD — | — - | 46.13M USD — |
| Top Household Appliances 980028.SZ | 10597.49 CNY 1473.51 USD |
-0.53
|
328.4M CNY 45.66M USD | 10573.77 CNY 1470.21 USD | 10676.99 CNY 1484.57 USD | — - | 328.4M CNY 45.66M USD |
| SSE 380 Equal Weight Index 000115.SS | 6333.16 CNY 880.58 USD |
+0.42
|
327.71M CNY 45.57M USD | 6290.12 CNY 874.6 USD | 6413.3 CNY 891.73 USD | — - | 327.71M CNY 45.57M USD |
| SSE 380 Index 000009.SS | 4911.93 CNY 682.97 USD |
+0.52
|
327.71M CNY 45.57M USD | 4874.02 CNY 677.7 USD | 4961.46 CNY 689.86 USD | — - | 327.71M CNY 45.57M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7211.99 CNY 1002.78 USD |
+0.59
|
327.71M CNY 45.57M USD | 7152.74 CNY 994.54 USD | 7278.24 CNY 1011.99 USD | — - | 327.71M CNY 45.57M USD |
| S&P 500 Independent Power and R SP500-551050 | 108.99 USD — |
-3.53
|
45.49M USD — | 106.58 USD — | 113.52 USD — | — - | 45.49M USD — |
| SSE High and New Technology E 000131.SS | 1706.89 CNY 237.33 USD |
-1.12
|
326.17M CNY 45.35M USD | 1701.88 CNY 236.63 USD | 1754.46 CNY 243.95 USD | — - | 326.17M CNY 45.35M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 2226.27 CNY 309.55 USD |
-0.22
|
322.73M CNY 44.87M USD | 2215.68 CNY 308.08 USD | 2257.79 CNY 313.93 USD | — - | 322.73M CNY 44.87M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1508.97 CNY 209.81 USD |
+0.11
|
321.4M CNY 44.69M USD | 1502.45 CNY 208.91 USD | 1523.07 CNY 211.77 USD | — - | 321.4M CNY 44.69M USD |
| SZSE Component Consumer Staples 399684.SZ | 1921.95 CNY 267.23 USD |
-1.16
|
320.95M CNY 44.63M USD | 1915.08 CNY 266.28 USD | 1950.63 CNY 271.22 USD | — - | 320.95M CNY 44.63M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 233.12 USD — |
-0.11
|
44.53M USD — | 231.8 USD — | 234.16 USD — | — - | 44.53M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2672.16 USD — |
-0.34
|
44.38M USD — | 2668.05 USD — | 2704.47 USD — | — - | 44.38M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 770.58 USD — |
+0.17
|
44.24M USD — | 768.29 USD — | 779.79 USD — | — - | 44.24M USD — |
| SSE Energy Dividend index H50021.SS | 5494.85 CNY 764.02 USD |
+0.38
|
317.99M CNY 44.21M USD | 5409.71 CNY 752.18 USD | 5530.43 CNY 768.97 USD | — - | 317.99M CNY 44.21M USD |
| CSI Consumer Staples Dividend i H30094.SS | 33499.14 CNY 4657.83 USD |
-0.29
|
315.3M CNY 43.84M USD | 33441.5 CNY 4649.82 USD | 33964.49 CNY 4722.54 USD | — - | 315.3M CNY 43.84M USD |
| CSI Overseas China Internet 50 H30533.SS | 6320.61 CNY 878.84 USD |
-0.84
|
313.25M CNY 43.56M USD | 6315.28 CNY 878.1 USD | 6392.21 CNY 888.79 USD | — - | 313.25M CNY 43.56M USD |
| CSI Overseas China Internet 30 930604.SS | 7343.44 CNY 1021.06 USD |
-0.81
|
312.46M CNY 43.45M USD | 7338.91 CNY 1020.43 USD | 7425.22 CNY 1032.43 USD | — - | 312.46M CNY 43.45M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1113.33 USD — |
+0.18
|
43.39M USD — | 1105.27 USD — | 1124.78 USD — | — - | 43.39M USD — |
| QE All Share Index QEAS.QA | 3481.94 QAR 956.58 USD |
+0.79
|
156.26M QAR 42.93M USD | 3450.39 QAR 947.91 USD | 3485.23 QAR 957.48 USD | — - | 156.26M QAR 42.93M USD |
| Oslo Børs Seafood Index OBSFX.OL | 621.21 NOK 59.59 USD |
-0.11
|
445.31M NOK 42.72M USD | 609.7 NOK 58.49 USD | 623.45 NOK 59.81 USD | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 1942.11 USD — |
-0.71
|
42.67M USD — | 1932.41 USD — | 1966.76 USD — | — - | 42.67M USD — |
| SSE 380 Energy Index Index 000104.SS | 1622.14 CNY 225.55 USD |
+1.15
|
306.23M CNY 42.58M USD | 1599.98 CNY 222.47 USD | 1633.73 CNY 227.16 USD | — - | 306.23M CNY 42.58M USD |
| Transportation Index 399237.SZ | 916.8 CNY 127.48 USD |
+1.12
|
301.64M CNY 41.94M USD | 905.54 CNY 125.91 USD | 924.68 CNY 128.57 USD | — - | 301.64M CNY 41.94M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 310.14 USD — |
+0.87
|
41.94M USD — | 307.99 USD — | 312.31 USD — | — - | 41.94M USD — |
| Shanghai Science and Technology 000695.SS | 600.29 CNY 83.47 USD |
-0.33
|
297.74M CNY 41.4M USD | 598.52 CNY 83.22 USD | 610.97 CNY 84.95 USD | — - | 297.74M CNY 41.4M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 2992.94 CNY 416.15 USD |
-1.38
|
296.17M CNY 41.18M USD | 2986.32 CNY 415.23 USD | 3049.69 CNY 424.04 USD | — - | 296.17M CNY 41.18M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 959.95 CNY 133.48 USD |
-0.94
|
290.03M CNY 40.33M USD | 957.02 CNY 133.07 USD | 980.22 CNY 136.29 USD | — - | 290.03M CNY 40.33M USD |
| CSI Bio-medicine Index 930726.SS | 2114.19 CNY 293.96 USD |
-0.92
|
286.16M CNY 39.79M USD | 2109.18 CNY 293.27 USD | 2149.7 CNY 298.9 USD | — - | 286.16M CNY 39.79M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1331.35 USD — |
-2.57
|
39.32M USD — | 1321.85 USD — | 1377.45 USD — | — - | 39.32M USD — |
| CSI All Share Health Care Devic H30217.SS | 9615.09 CNY 1336.92 USD |
-0.91
|
281.74M CNY 39.17M USD | 9593.56 CNY 1333.92 USD | 9813.06 CNY 1364.44 USD | — - | 281.74M CNY 39.17M USD |
| SSE STAR Chip Index 000685.SS | 1026.57 CNY 142.74 USD |
-0.07
|
281.37M CNY 39.12M USD | 1022.21 CNY 142.13 USD | 1043.47 CNY 145.09 USD | — - | 281.37M CNY 39.12M USD |
| S&P/TSX Global Gold Index SPTTGD | 316.85 CAD 235.12 USD |
-0.73
|
52.7M CAD 39.1M USD | 315.18 CAD 233.88 USD | 322.16 CAD 239.06 USD | — - | 52.7M CAD 39.1M USD |
| S&P 500 Building Products (Indu SP500-201020 | 759.59 USD — |
-0.58
|
38.99M USD — | 756.13 USD — | 773.67 USD — | — - | 38.99M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1106.2 MXN 65.5 USD |
-1.65
|
654.31M MXN 38.74M USD | 1106.09 MXN 65.49 USD | 1133.6 MXN 67.12 USD | — - | 654.31M MXN 38.74M USD |
| AMAC Paper Making Index H30049.SS | 1714.1 CNY 238.33 USD |
+0.23
|
278.17M CNY 38.68M USD | 1705.39 CNY 237.12 USD | 1737.23 CNY 241.55 USD | — - | 278.17M CNY 38.68M USD |
| SSE 380 Health Care Index Index 000109.SS | 9422.78 CNY 1310.18 USD |
-0.6
|
277.95M CNY 38.65M USD | 9385.58 CNY 1305 USD | 9607.06 CNY 1335.8 USD | — - | 277.95M CNY 38.65M USD |
| SSE Science and Technology Inno 000697.SS | 812.21 CNY 112.93 USD |
+0.59
|
274.77M CNY 38.21M USD | 804.61 CNY 111.88 USD | 830.47 CNY 115.47 USD | — - | 274.77M CNY 38.21M USD |
| SZSE Consumer Staples 399617.SZ | 9683.2 CNY 1346.39 USD |
-1.19
|
269.23M CNY 37.43M USD | 9647.47 CNY 1341.42 USD | 9826 CNY 1366.24 USD | — - | 269.23M CNY 37.43M USD |
| SSE Private-owned Enterprises D 000153.SS | 2928.7 CNY 407.22 USD |
+0.57
|
268.81M CNY 37.38M USD | 2902.62 CNY 403.59 USD | 2955.55 CNY 410.95 USD | — - | 268.81M CNY 37.38M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1135.8 HKD 145.23 USD |
-0.79
|
291.86M HKD 37.32M USD | 1135.46 HKD 145.18 USD | 1157.78 HKD 148.04 USD | — - | 291.86M HKD 37.32M USD |
| CNI VALUE INDEX 399371.SZ | 5990.7 CNY 832.97 USD |
+0.75
|
268.23M CNY 37.3M USD | 5932.2 CNY 824.83 USD | 6018.9 CNY 836.89 USD | — - | 268.23M CNY 37.3M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1640.04 USD — |
-1.17
|
37.24M USD — | 1633.44 USD — | 1654.21 USD — | — - | 37.24M USD — |
| SSE 180 relative Growth Index 000030.SS | 1838.47 CNY 255.63 USD |
+0.27
|
267.46M CNY 37.19M USD | 1829.36 CNY 254.36 USD | 1850.38 CNY 257.28 USD | — - | 267.46M CNY 37.19M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10680.89 CNY 1485.11 USD |
-1.63
|
264.86M CNY 36.83M USD | 10656.16 CNY 1481.67 USD | 10886.56 CNY 1513.7 USD | — - | 264.86M CNY 36.83M USD |
| CSI Beverages Theme Index H30205.SS | 25172.05 CNY 3500.01 USD |
-1.75
|
263.84M CNY 36.69M USD | 25118.66 CNY 3492.58 USD | 25697.53 CNY 3573.07 USD | — - | 263.84M CNY 36.69M USD |
| Agriculture Index 399231.SZ | 1217.04 CNY 169.22 USD |
-0.25
|
263.54M CNY 36.64M USD | 1210.62 CNY 168.33 USD | 1229.32 CNY 170.93 USD | — - | 263.54M CNY 36.64M USD |
| SSE agriculture theme index Ind 000122.SS | 1389.93 CNY 193.26 USD |
+0.03
|
262.21M CNY 36.46M USD | 1384.19 CNY 192.46 USD | 1408.54 CNY 195.85 USD | — - | 262.21M CNY 36.46M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 519.46 USD — |
+0.07
|
36.09M USD — | 516.51 USD — | 523.14 USD — | — - | 36.09M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 6646.95 CNY 924.21 USD |
-1.23
|
259.53M CNY 36.09M USD | 6637.4 CNY 922.89 USD | 6759.63 CNY 939.88 USD | — - | 259.53M CNY 36.09M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10852.1 CNY 1508.91 USD |
-1.1
|
259.53M CNY 36.09M USD | 10835.56 CNY 1506.61 USD | 11011.33 CNY 1531.05 USD | — - | 259.53M CNY 36.09M USD |
| SSEF 500 Index 000100.SS | 5060.13 CNY 703.58 USD |
+0.66
|
257.91M CNY 35.86M USD | 5017.95 CNY 697.71 USD | 5089.91 CNY 707.72 USD | — - | 257.91M CNY 35.86M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 973.92 USD — |
-0.2
|
35.76M USD — | 970.89 USD — | 980.92 USD — | — - | 35.76M USD — |
| CSI Xiamen Development Index 931652.SS | 1537.59 CNY 213.79 USD |
+0.1
|
257M CNY 35.73M USD | 1531.55 CNY 212.95 USD | 1558.72 CNY 216.73 USD | — - | 257M CNY 35.73M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 698.93 USD — |
+0.64
|
35.68M USD — | 694.78 USD — | 701.14 USD — | — - | 35.68M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1913.37 CNY 266.04 USD |
-0.5
|
256.08M CNY 35.61M USD | 1908.29 CNY 265.34 USD | 1941.88 CNY 270 USD | — - | 256.08M CNY 35.61M USD |
| Dow Jones U.S. Real Estate Serv DJUSES | 246.9 USD — |
+0.09
|
35.57M USD — | 245.5 USD — | 248.65 USD — | — - | 35.57M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2078.46 CNY 289 USD |
+0.37
|
254.85M CNY 35.44M USD | 2067.71 CNY 287.5 USD | 2090.11 CNY 290.62 USD | — - | 254.85M CNY 35.44M USD |
| SSE Convertible Bond Index 000139.SS | 348.47 CNY 48.45 USD |
+0.38
|
247.7M CNY 34.44M USD | 346.87 CNY 48.23 USD | 349.39 CNY 48.58 USD | — - | 247.7M CNY 34.44M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1046.71 CNY 145.54 USD |
-0.82
|
245.28M CNY 34.11M USD | 1043.93 CNY 145.15 USD | 1067.18 CNY 148.38 USD | — - | 245.28M CNY 34.11M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1310.06 USD — |
-0.96
|
34.02M USD — | 1307.57 USD — | 1326.6 USD — | — - | 34.02M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 101.3 USD — |
+0.96
|
33.77M USD — | 99.5 USD — | 101.41 USD — | — - | 33.77M USD — |
| SSE Large and Mid and Small Cap 000059.SS | 2398.76 CNY 333.53 USD |
+0.24
|
241.85M CNY 33.63M USD | 2387.03 CNY 331.9 USD | 2416.36 CNY 335.98 USD | — - | 241.85M CNY 33.63M USD |
| S&P 500 Household Products (Ind SP500-303010 | 973.84 USD — |
-0.96
|
33.31M USD — | 972.08 USD — | 985.73 USD — | — - | 33.31M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 613.78 USD — |
-0.07
|
32.95M USD — | 609.57 USD — | 617.6 USD — | — - | 32.95M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 611.62 USD — |
-0.24
|
32.9M USD — | 610.33 USD — | 616.53 USD — | — - | 32.9M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1272.4 CNY 176.92 USD |
-0.99
|
235.44M CNY 32.74M USD | 1269.39 CNY 176.5 USD | 1293.05 CNY 179.79 USD | — - | 235.44M CNY 32.74M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 358.45 USD — |
+0.43
|
32.53M USD — | 356.58 USD — | 362.08 USD — | — - | 32.53M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 283.48 CAD 210.36 USD |
-0.19
|
43.39M CAD 32.2M USD | 282.38 CAD 209.54 USD | 286.73 CAD 212.77 USD | — - | 43.39M CAD 32.2M USD |