$2.21T
Сapitalización del mercado total
$134.38B
Volumen total
BTC 56.00%     ETH 9.00%
Predominio

Página 13 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Internet Health Care Index 930720.SS 2226.19 CNY 309.54 USD
+0.6
362.1M CNY 50.35M USD 2207.11 CNY 306.88 USD 2252 CNY 313.13 USD 362.1M CNY 50.35M USD
CSI Convertible Bond Index 000832.SS 502.31 CNY 69.84 USD
-0.27
361.66M CNY 50.29M USD 501.43 CNY 69.72 USD 505.72 CNY 70.32 USD 361.66M CNY 50.29M USD
S&P 500 Beverages (Industry) SP500-302010 852.71 USD
-1.36
50.22M USD 852.11 USD 879 USD 50.22M USD
SZSE Component Energy Sector 399680.SZ 1195.92 CNY 166.28 USD
-1.87
360.34M CNY 50.1M USD 1181.96 CNY 164.34 USD 1243.53 CNY 172.9 USD 360.34M CNY 50.1M USD
CSI Vaccine and Biotechnology I 931992.SS 1053.95 CNY 146.55 USD
+0.48
358.3M CNY 49.82M USD 1051.2 CNY 146.16 USD 1064.24 CNY 147.98 USD 358.3M CNY 49.82M USD
Dow Jones U.S. Media Agencies I DJUSAV 294.57 USD
+3.02
49.66M USD 289.14 USD 300.18 USD 49.66M USD
CSI Health Care Innovation Inde 931484.SS 1234.68 CNY 171.67 USD
+0.79
356.76M CNY 49.61M USD 1234.28 CNY 171.62 USD 1254.07 CNY 174.37 USD 356.76M CNY 49.61M USD
CNI CONV BOND INDEX 399413.SZ 186.36 CNY 25.91 USD
-0.29
355.33M CNY 49.41M USD 186 CNY 25.86 USD 187.6 CNY 26.08 USD 355.33M CNY 49.41M USD
AMAC Clothes Manufacturing Inde H30045.SS 1675.37 CNY 232.95 USD
+0.73
353.03M CNY 49.09M USD 1665.6 CNY 231.59 USD 1692.59 CNY 235.34 USD 353.03M CNY 49.09M USD
Dow Jones U.S. Construction & M DJUSCN 2328.88 USD
+0.59
49.01M USD 2303.99 USD 2330.56 USD 49.01M USD
CSI Bio-medicine Index 930726.SS 2107.63 CNY 293.05 USD
+0.26
350.73M CNY 48.77M USD 2107.63 CNY 293.05 USD 2148.72 CNY 298.76 USD 350.73M CNY 48.77M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2440.13 USD
-0.36
48.61M USD 2434.04 USD 2491.05 USD 48.61M USD
CSI Overseas China Internet 30 930604.SS 7673.79 CNY 1066.99 USD
-0.98
348.25M CNY 48.42M USD 7667.55 CNY 1066.12 USD 7812.27 CNY 1086.24 USD 348.25M CNY 48.42M USD
Green Electricity 399438.SZ 2327.03 CNY 323.56 USD
-3
347.94M CNY 48.38M USD 2326.78 CNY 323.52 USD 2422.91 CNY 336.89 USD 347.94M CNY 48.38M USD
AMAC Textile Index H30044.SS 1552.02 CNY 215.8 USD
+0.85
346.16M CNY 48.13M USD 1522.29 CNY 211.66 USD 1567.18 CNY 217.91 USD 346.16M CNY 48.13M USD
CSI ALL INDUSTRY INDEX 932079.SS 4596.55 CNY 639.12 USD
-0.29
343.43M CNY 47.75M USD 4549.5 CNY 632.58 USD 4644.44 CNY 645.78 USD 343.43M CNY 47.75M USD
CSI HONG KONG STOCK CONNECT HIG 930839.SS 3409.68 HKD 435.97 USD
-0.59
372.46M HKD 47.62M USD 3407.16 HKD 435.65 USD 3431.39 HKD 438.75 USD 372.46M HKD 47.62M USD
SSE STAR Growth Index 000690.SS 2593.58 CNY 360.62 USD
-2.15
340.95M CNY 47.41M USD 2589.76 CNY 360.09 USD 2681.85 CNY 372.89 USD 340.95M CNY 47.41M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 527.7 USD
+1.9
46.71M USD 513.91 USD 528.38 USD 46.71M USD
Dow Jones U.S. Personal Product DJUSCM 337.55 USD
+0.45
46.65M USD 333.26 USD 343.1 USD 46.65M USD
CSI Brand Name Drug 30 Index 931440.SS 2428.9 CNY 337.72 USD
-0.21
335.5M CNY 46.65M USD 2428.9 CNY 337.72 USD 2494.42 CNY 346.83 USD 335.5M CNY 46.65M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1145.83 USD
+1
46.56M USD 1142.76 USD 1167.39 USD 46.56M USD
CSI HK Connect Financials(ex Ba 931024.SS 3875.64 HKD 495.55 USD
-0.75
359.66M HKD 45.99M USD 3871.72 HKD 495.05 USD 3933.64 HKD 502.96 USD 359.66M HKD 45.99M USD
SSE Consumer Staples Sector Equ 000074.SS 6378.97 CNY 886.95 USD
-0.33
330.36M CNY 45.93M USD 6372.27 CNY 886.02 USD 6502.08 CNY 904.07 USD 330.36M CNY 45.93M USD
SSE Consumer Staples Sector Ind 000036.SS 9405.55 CNY 1307.78 USD
-0.92
330.36M CNY 45.93M USD 9399.5 CNY 1306.94 USD 9584.52 CNY 1332.66 USD 330.36M CNY 45.93M USD
S&P 500 Consumer Staples Distri SP500-301010 1094.87 USD
+0.59
45.79M USD 1091.72 USD 1114.21 USD 45.79M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
CNI BIOMEDICINE IDX 399441.SZ 1829.52 CNY 254.38 USD
-0.36
325.24M CNY 45.22M USD 1828.67 CNY 254.26 USD 1869.1 CNY 259.89 USD 325.24M CNY 45.22M USD
SZSE Consumer Staples 399617.SZ 7203.63 CNY 1001.62 USD
-0.02
324.19M CNY 45.08M USD 7187.56 CNY 999.38 USD 7314.05 CNY 1016.97 USD 324.19M CNY 45.08M USD
CSI Hong Kong Bank Investment I 930792.SS 4810.47 HKD 615.08 USD
-0.47
350.76M HKD 44.85M USD 4795.78 HKD 613.2 USD 4825.97 HKD 617.06 USD 350.76M HKD 44.85M USD
CNI SMALL CAP.GROWTH 399376.SZ 7167.52 CNY 996.6 USD
-1.28
316.54M CNY 44.01M USD 7104.92 CNY 987.89 USD 7282.05 CNY 1012.52 USD 316.54M CNY 44.01M USD
AMAC Resident Service Index H30040.SS 13297.19 CNY 1848.89 USD
-0.11
313.45M CNY 43.58M USD 13258.17 CNY 1843.46 USD 13439.28 CNY 1868.64 USD 313.45M CNY 43.58M USD
931455.SS 1516.73 CNY 210.89 USD
-0.62
313.41M CNY 43.58M USD 1509.83 CNY 209.93 USD 1530.53 CNY 212.81 USD 313.41M CNY 43.58M USD
CSI Traditional Chinese Medicin 930641.SS 8410.01 CNY 1169.36 USD
+0.64
313.37M CNY 43.57M USD 8385.94 CNY 1166.01 USD 8507.56 CNY 1182.92 USD 313.37M CNY 43.57M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
CSI Overseas China Internet Ind H11136.SS 4045.4 CNY 562.49 USD
-0.78
309.34M CNY 43.01M USD 4042.7 CNY 562.11 USD 4101.7 CNY 570.31 USD 309.34M CNY 43.01M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1208.08 USD
+1.43
42.97M USD 1204.53 USD 1226.01 USD 42.97M USD
Oslo Børs Seafood Index OBSFX.OL 654.06 NOK 62.74 USD
-1.19
445.31M NOK 42.72M USD 445.31M NOK 42.72M USD
Dow Jones U.S. Household Goods DJUSHG 951.44 USD
+0.66
42.47M USD 943.88 USD 964.69 USD 42.47M USD
CSI Hong Kong Brand Name Drug I 931787.SS 1114.69 HKD 142.53 USD
-1.09
330.94M HKD 42.32M USD 1112.56 HKD 142.25 USD 1156.92 HKD 147.93 USD 330.94M HKD 42.32M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 292.56 USD
-0.6
41.68M USD 287.72 USD 294.34 USD 41.68M USD
SSE Telecommunication Services H50029.SS 10502.78 CNY 1460.34 USD
+0.47
298.67M CNY 41.53M USD 10436.28 CNY 1451.1 USD 10568.6 CNY 1469.49 USD 298.67M CNY 41.53M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 748.33 USD
-1.5
41.26M USD 748.01 USD 772.75 USD 41.26M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 404.86 USD
+0.6
40.86M USD 399.54 USD 407.11 USD 40.86M USD
Dow Jones U.S. Industrial Trans DJUSIT 1946.61 USD
+1.02
40.6M USD 1934.31 USD 1959.55 USD 40.6M USD
CNI MID-CAP. HB 399407.SZ 3881.28 CNY 539.67 USD
-2.03
291.35M CNY 40.51M USD 3868.67 CNY 537.91 USD 3964.25 CNY 551.2 USD 291.35M CNY 40.51M USD
CSI HK Stock Connect Consumer T 931454.SS 1385.8 HKD 177.19 USD
-0.64
313.41M HKD 40.07M USD 1379.64 HKD 176.4 USD 1398.73 HKD 178.85 USD 313.41M HKD 40.07M USD
S&P 500 Broadline Retail (Indus SP500-255030 2934.5 USD
+1.48
39.97M USD 2914.57 USD 2956.59 USD 39.97M USD
CNI INFRASTRUCTURE 399359.SZ 2604.61 CNY 362.15 USD
-0.79
283.48M CNY 39.42M USD 2603.48 CNY 362 USD 2649.39 CNY 368.38 USD 283.48M CNY 39.42M USD
CSI 300 Growth Index 000918.SS 5705.83 CNY 793.36 USD
-2.5
281.61M CNY 39.16M USD 5705.4 CNY 793.3 USD 5865.37 CNY 815.54 USD 281.61M CNY 39.16M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 380.97 USD
-3.4
39M USD 375.64 USD 400.24 USD 39M USD
SSE 380 Health Care Index Index 000109.SS 8839.19 CNY 1229.03 USD
+0.09
267.82M CNY 37.24M USD 8835.66 CNY 1228.54 USD 8935.35 CNY 1242.4 USD 267.82M CNY 37.24M USD
S&P/TSX Venture Composite Index SPCDNX 1020.76 CAD 757.47 USD
+1.55
49.65M CAD 36.84M USD 1005.86 CAD 746.41 USD 1020.95 CAD 757.61 USD 49.65M CAD 36.84M USD
SSE 180 Consumer Discretionary H50004.SS 1888.02 CNY 262.52 USD
+0.17
263.9M CNY 36.69M USD 1877.16 CNY 261.01 USD 1911.56 CNY 265.79 USD 263.9M CNY 36.69M USD
Dow Jones U.S. Building Materia DJUSBD 2421.23 USD
+0.28
36.6M USD 2407.91 USD 2429.46 USD 36.6M USD
Dow Jones U.S. Industrial Metal DJUSIM 874.28 USD
-0.22
36.53M USD 863.83 USD 884.34 USD 36.53M USD
CSI ALCOHOLIC DRINK 399987.SZ 4020.3 CNY 559 USD
+0.05
262.54M CNY 36.5M USD 4017.16 CNY 558.56 USD 4102.77 CNY 570.46 USD 262.54M CNY 36.5M USD
CSI Alcoholic Drink Index 399987.SS 4020.12 CNY 558.97 USD
+0.04
262.2M CNY 36.46M USD 4017.16 CNY 558.56 USD 4102.77 CNY 570.46 USD 262.2M CNY 36.46M USD
CNI DIVIDEND INDEX 399321.SZ 7169.77 CNY 996.91 USD
+0.14
259.37M CNY 36.06M USD 7162.14 CNY 995.85 USD 7238.75 CNY 1006.5 USD 259.37M CNY 36.06M USD
Dow Jones U.S. General Industri DJUSGI 706.93 USD
-0.91
35.67M USD 704.99 USD 725.03 USD 35.67M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1201.97 USD
-0.56
35.14M USD 1198.24 USD 1220.2 USD 35.14M USD
SSE STAR Biology and Medicine I 000683.SS 929.79 CNY 129.28 USD
-0.52
249.9M CNY 34.75M USD 929.12 CNY 129.19 USD 946.55 CNY 131.61 USD 249.9M CNY 34.75M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 690.26 USD
-0.2
34.42M USD 683.48 USD 693.11 USD 34.42M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
QE All Share Index QEAS.QA 4040.38 QAR 1109.99 USD
-0.44
123.95M QAR 34.05M USD 4040.38 QAR 1109.99 USD 4070.25 QAR 1118.2 USD 123.95M QAR 34.05M USD
SSEF 500 Index 000100.SS 5965.13 CNY 829.41 USD
-0.08
244.06M CNY 33.94M USD 5959.08 CNY 828.57 USD 6013.82 CNY 836.18 USD 244.06M CNY 33.94M USD
Dow Jones U.S. Oil Equipment & DJUSOI 412.42 USD
+1.96
33.79M USD 400.81 USD 412.94 USD 33.79M USD
SSE Consumer Discretionary Divi H50024.SS 10439.51 CNY 1451.55 USD
+0.44
242.28M CNY 33.69M USD 10373.7 CNY 1442.39 USD 10518.12 CNY 1462.47 USD 242.28M CNY 33.69M USD
CSI High-End Manufacturing Qual 931718.SS 3755.41 CNY 522.16 USD
-3.04
240.25M CNY 33.4M USD 3752.52 CNY 521.76 USD 3880.7 CNY 539.59 USD 240.25M CNY 33.4M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
Dow Jones U.S. Specialized Cons DJUSCS 1900.19 USD
+1.01
33.13M USD 1894.3 USD 1940.6 USD 33.13M USD
Yangtze River 100 399278.SZ 2454.32 CNY 341.26 USD
-1.68
238.06M CNY 33.1M USD 2453.18 CNY 341.1 USD 2520.61 CNY 350.47 USD 238.06M CNY 33.1M USD
CSI 300 Consumer Staples Index 000912.SS 17489.15 CNY 2431.75 USD
-0.39
234.32M CNY 32.58M USD 17480.84 CNY 2430.59 USD 17740.31 CNY 2466.67 USD 234.32M CNY 32.58M USD
Dow Jones U.S. Industrial Suppl DJUSDS 1111.17 USD
+1.49
32.55M USD 1096.85 USD 1114.68 USD 32.55M USD
S&P Composite 1500 IT Consultin SP1500-45102010 698.02 USD
-0.62
32.4M USD 695.3 USD 716.31 USD 32.4M USD
Dow Jones U.S. Multiutilities I DJUSMU 297.44 USD
+0.84
32.15M USD 292.96 USD 298.36 USD 32.15M USD
CES HK Biotechnology Index CESHKB.HK 7146.94 CNY 993.73 USD
-1.07
228.97M CNY 31.84M USD 7131.78 CNY 991.63 USD 7435.49 CNY 1033.86 USD 228.97M CNY 31.84M USD
Dow Jones U.S. Gambling Index DJUSCA 485.51 USD
+0.05
31.55M USD 483.82 USD 493.07 USD 31.55M USD
SSE Consumer Staples Dividend i H50025.SS 30910.48 CNY 4297.9 USD
-0.48
224.95M CNY 31.28M USD 30880.95 CNY 4293.79 USD 31426.14 CNY 4369.6 USD 224.95M CNY 31.28M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.36 USD
+0.93
31.16M USD 29.28 USD 29.59 USD 31.16M USD
CNI DIV. YIELD 100 399411.SZ 3563.08 CNY 495.42 USD
+0.07
220.21M CNY 30.62M USD 3551.97 CNY 493.88 USD 3591.45 CNY 499.37 USD 220.21M CNY 30.62M USD
Dow Jones U.S. Industrial Machi DJUSFE 1320.84 USD
+0.91
30.46M USD 1312.06 USD 1322.33 USD 30.46M USD
S&P 500 Personal Care Products SP500-30302010 350.21 USD
+0.58
29.72M USD 345.71 USD 355.84 USD 29.72M USD
Dow Jones U.S. Electronic Equip DJUSAI 2762.88 USD
-0.8
29.68M USD 2637.06 USD 2786.41 USD 29.68M USD
CNI CYCLICAL 100 399402.SZ 3855.32 CNY 536.06 USD
-1.26
213.03M CNY 29.62M USD 3853.39 CNY 535.79 USD 3912.83 CNY 544.05 USD 213.03M CNY 29.62M USD
S&P/TSX Capped Financial Index SPTTFS 710.28 CAD 527.07 USD
+1.66
39.76M CAD 29.5M USD 698.93 CAD 518.65 USD 711.71 CAD 528.13 USD 39.76M CAD 29.5M USD
CES HK Biotechnology Index CESHKB.SS 7143.15 HKD 913.34 USD
-1.12
229.84M HKD 29.39M USD 7131.78 HKD 911.89 USD 7435.49 HKD 950.72 USD 229.84M HKD 29.39M USD
Dow Jones U.S. Property & Casua DJUSIP 1867 USD
+0.92
29.24M USD 1861.69 USD 1897.21 USD 29.24M USD
S&P 600 Energy Equipment & Serv SP600-101010 186.22 USD
+1.64
29.11M USD 180.91 USD 187.09 USD 29.11M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1569.48 USD
+0.88
29.02M USD 1564.56 USD 1581.39 USD 29.02M USD
LEFU Fund 399103.SZ 9291.69 CNY 1291.95 USD
-0.99
203.27M CNY 28.26M USD 9289.64 CNY 1291.66 USD 9392.68 CNY 1305.99 USD 203.27M CNY 28.26M USD
SSE Convertible Bond Index 000139.SS 433.25 CNY 60.24 USD
-0.32
201.14M CNY 27.97M USD 432.81 CNY 60.18 USD 436.1 CNY 60.64 USD 201.14M CNY 27.97M USD
SSE B Share Index 000003.SS 276.55 USD
-0.56
27.69M USD 274.07 USD 278.08 USD 27.69M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 27 EUR 29.51 USD
-4.26
25.05M EUR 27.38M USD 26.8 EUR 29.3 USD 28.3 EUR 30.94 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4679.7 EUR 5115.54 USD
+4.24
25.05M EUR 27.38M USD 4470.9 EUR 4887.3 USD 4715.4 EUR 5154.57 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9985.1 EUR 10915.06 USD
+7.07
25.05M EUR 27.38M USD 9262.1 EUR 10124.73 USD 10108.5 EUR 11049.96 USD 25.05M EUR 27.38M USD
SME-ChiNext 500 High Beta 399666.SZ 2613.43 CNY 363.38 USD
-0.84
196.17M CNY 27.28M USD 2570.95 CNY 357.47 USD 2657.94 CNY 369.57 USD 196.17M CNY 27.28M USD
Select currency