Página 13 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
17851.3 EUR 20606.37 USD |
+1.36
|
24.3M EUR 28.05M USD | 17553.6 EUR 20262.73 USD | 17866.1 EUR 20623.46 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
18955 EUR 21880.41 USD |
+1.37
|
24.3M EUR 28.05M USD | 18638.8 EUR 21515.41 USD | 18970.7 EUR 21898.53 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
11235.8 EUR 12969.87 USD |
+1.32
|
24.3M EUR 28.05M USD | 11048.4 EUR 12753.55 USD | 11245.1 EUR 12980.61 USD | — - | 24.3M EUR 28.05M USD |
CSI Environmental Protection In
000827.SS
CN
|
1652.82 CNY 243.87 USD |
-0.41
|
182.77M CNY 26.97M USD | 1643.87 CNY 242.55 USD | 1668.04 CNY 246.11 USD | — - | 182.77M CNY 26.97M USD |
S&P Composite 1500 - Research &
SP1500-20202020
US
|
310.87 USD — |
-2.26
|
26.93M USD — | 306.8 USD — | 318.07 USD — | — - | 26.93M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
967.4 CNY 142.74 USD |
-1.14
|
179.96M CNY 26.55M USD | 951.38 CNY 140.37 USD | 995.48 CNY 146.88 USD | — - | 179.96M CNY 26.55M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2072.91 CNY 305.85 USD |
-0.46
|
177.23M CNY 26.15M USD | 2056.39 CNY 303.41 USD | 2126.18 CNY 313.71 USD | — - | 177.23M CNY 26.15M USD |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
297.37 USD — |
+0.97
|
26.11M USD — | 294.16 USD — | 298.65 USD — | — - | 26.11M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3167.64 CNY 467.38 USD |
-0.47
|
174.48M CNY 25.74M USD | 3143.56 CNY 463.82 USD | 3189.85 CNY 470.65 USD | — - | 174.48M CNY 25.74M USD |
|
SSE Dividend Index
000015.SS
CN
|
3178.04 CNY 468.91 USD |
+1.56
|
173.85M CNY 25.65M USD | 3103.49 CNY 457.91 USD | 3178.04 CNY 468.91 USD | — - | 173.85M CNY 25.65M USD |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
634.7 NOK 60.89 USD |
+0.85
|
267.06M NOK 25.62M USD | 628.87 NOK 60.33 USD | 635.39 NOK 60.95 USD | — - | 267.06M NOK 25.62M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7846.6 USD — |
-0.44
|
24.87M USD — | 7840.92 USD — | 7904.23 USD — | — - | 24.87M USD — |
|
CSI Technology Top Index
931087.SS
CN
|
7227.89 CNY 1066.45 USD |
-1.73
|
166.25M CNY 24.53M USD | 7160.97 CNY 1056.58 USD | 7528.88 CNY 1110.86 USD | — - | 166.25M CNY 24.53M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1321.98 HKD 169.03 USD |
-0.1
|
191.57M HKD 24.49M USD | 1310.13 HKD 167.52 USD | 1336.29 HKD 170.86 USD | — - | 191.57M HKD 24.49M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
383.59 USD — |
-0.4
|
24.03M USD — | 378.9 USD — | 385.47 USD — | — - | 24.03M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
368.24 CNY 54.33 USD |
-0.39
|
158.71M CNY 23.42M USD | 367.47 CNY 54.22 USD | 370.86 CNY 54.72 USD | — - | 158.71M CNY 23.42M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6810.79 USD — |
-0.25
|
23.16M USD — | 6789.64 USD — | 6810.79 USD — | — - | 23.16M USD — |
|
Manufacturing Index
399233.SZ
CN
|
3585.08 CNY 528.97 USD |
-1.57
|
155.19M CNY 22.9M USD | 3562.99 CNY 525.71 USD | 3668.36 CNY 541.26 USD | — - | 155.19M CNY 22.9M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1339.73 CNY 197.67 USD |
+1.42
|
155.17M CNY 22.89M USD | 1318.1 CNY 194.48 USD | 1339.73 CNY 197.67 USD | — - | 155.17M CNY 22.89M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
428.62 CNY 63.24 USD |
-0.35
|
149.92M CNY 22.12M USD | 428.21 CNY 63.18 USD | 430.97 CNY 63.59 USD | — - | 149.92M CNY 22.12M USD |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2357.92 USD — |
+0.07
|
21.85M USD — | 2338.96 USD — | 2377.25 USD — | — - | 21.85M USD — |
|
CNI 1000 INDEX
399311.SZ
CN
|
5034.48 CNY 742.82 USD |
-0.55
|
147.43M CNY 21.75M USD | 5006.44 CNY 738.69 USD | 5103.01 CNY 752.93 USD | — - | 147.43M CNY 21.75M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
544.07 CNY 80.28 USD |
-3.96
|
146.23M CNY 21.58M USD | 541.68 CNY 79.92 USD | 559.38 CNY 82.54 USD | — - | 146.23M CNY 21.58M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15827.35 USD — |
-0.03
|
21.57M USD — | 15777.95 USD — | 15827.35 USD — | — - | 21.57M USD — |
|
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.46 CNY 45.51 USD |
<0.01
|
140.86M CNY 20.78M USD | 308.45 CNY 45.51 USD | 308.46 CNY 45.51 USD | — - | 140.86M CNY 20.78M USD |
|
H00013.SS
CN
|
102.48 CNY 15.12 USD |
<0.01
|
140.86M CNY 20.78M USD | 102.48 CNY 15.12 USD | 102.48 CNY 15.12 USD | — - | 140.86M CNY 20.78M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10747.4 CNY 1585.75 USD |
+0.47
|
139.89M CNY 20.64M USD | 10570.32 CNY 1559.62 USD | 10747.4 CNY 1585.75 USD | — - | 139.89M CNY 20.64M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1064.11 CNY 157.01 USD |
-2.36
|
136.02M CNY 20.07M USD | 1061.18 CNY 156.57 USD | 1080.41 CNY 159.41 USD | — - | 136.02M CNY 20.07M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1987.93 USD — |
-0.21
|
20.03M USD — | 1985.98 USD — | 1994.22 USD — | — - | 20.03M USD — |
|
SSE 180 Financials Index
H50007.SS
CN
|
5025.91 CNY 741.56 USD |
+1.1
|
135.05M CNY 19.93M USD | 4913.46 CNY 724.97 USD | 5025.91 CNY 741.56 USD | — - | 135.05M CNY 19.93M USD |
QE Index
GNRI.QA
QA
|
10066.51 QAR 2765.53 USD |
-0.4
|
71.88M QAR 19.75M USD | 10066.51 QAR 2765.53 USD | 10113.15 QAR 2778.34 USD | — - | 71.88M QAR 19.75M USD |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2126.94 USD — |
+2.54
|
19.46M USD — | 2100.81 USD — | 2163.06 USD — | — - | 19.46M USD — |
|
SSE B Share Index
000003.SS
CN
|
271.52 USD — |
-0.07
|
19.1M USD — | 271.07 USD — | 272.09 USD — | — - | 19.1M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
<0.01
|
127.42M CNY 18.8M USD | 128.07 CNY 18.9 USD | 128.07 CNY 18.9 USD | — - | 127.42M CNY 18.8M USD |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
5105.81 QAR 1402.7 USD |
-0.35
|
67.06M QAR 18.42M USD | 5096.73 QAR 1400.2 USD | 5123.68 QAR 1407.6 USD | — - | 67.06M QAR 18.42M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14339.93 CNY 2115.81 USD |
+0.16
|
124.41M CNY 18.36M USD | 14080.12 CNY 2077.48 USD | 14339.93 CNY 2115.81 USD | — - | 124.41M CNY 18.36M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1971.58 CNY 290.9 USD |
+0.94
|
122.1M CNY 18.02M USD | 1937.59 CNY 285.89 USD | 1973.93 CNY 291.25 USD | — - | 122.1M CNY 18.02M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2731.25 CNY 402.99 USD |
+0.81
|
122.1M CNY 18.02M USD | 2685.28 CNY 396.2 USD | 2732.75 CNY 403.21 USD | — - | 122.1M CNY 18.02M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
428.55 USD — |
+0.48
|
17.53M USD — | 418.65 USD — | 431.57 USD — | — - | 17.53M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6534.8 USD — |
-0.85
|
16.89M USD — | 6530.22 USD — | 6614.78 USD — | — - | 16.89M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
462.37 USD — |
+0.26
|
16.78M USD — | 462.14 USD — | 464.6 USD — | — - | 16.78M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
176.76 USD — |
+1.02
|
16.41M USD — | 175.26 USD — | 178.14 USD — | — - | 16.41M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4406.39 USD — |
-0.9
|
16.39M USD — | 4384.05 USD — | 4449.96 USD — | — - | 16.39M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
EGX 30 Price Return Index
CASE30
EG
|
53931.9 EGP 1753.88 USD |
-0.11
|
479.16M EGP 15.58M USD | 53830 EGP 1750.57 USD | 54152.9 EGP 1761.07 USD | 30 - | 479.16M EGP 15.58M USD |
|
Dow Jones Composite Average
DJA
US
|
16950.96 USD — |
+0.04
|
15.5M USD — | 16931.38 USD — | 16956.66 USD — | 65 - | 15.5M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
169.03 USD — |
+2.78
|
14.83M USD — | 168.15 USD — | 170.7 USD — | — - | 14.83M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1648.83 USD — |
-0.01
|
14.46M USD — | 1643.53 USD — | 1650.05 USD — | — - | 14.46M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
376.4 USD — |
-0.58
|
14.45M USD — | 372.95 USD — | 378.69 USD — | — - | 14.45M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.2 USD — |
+4.07
|
14.06M USD — | 8.79 USD — | 9.22 USD — | — - | 14.06M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1610.54 CNY 237.63 USD |
-0.61
|
92.11M CNY 13.59M USD | 1596.62 CNY 235.58 USD | 1629.86 CNY 240.48 USD | — - | 92.11M CNY 13.59M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
138.68 USD — |
+4.13
|
13.39M USD — | 137.07 USD — | 141.17 USD — | — - | 13.39M USD — |
|
CSI 800 Index
000906.SS
CN
|
5233.92 CNY 772.25 USD |
-0.51
|
90.76M CNY 13.39M USD | 5205.01 CNY 767.98 USD | 5302.51 CNY 782.37 USD | — - | 90.76M CNY 13.39M USD |
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.38 CAD 112.33 USD |
-0.31
|
18.02M CAD 13.37M USD | 149.52 CAD 110.95 USD | 151.86 CAD 112.69 USD | — - | 18.02M CAD 13.37M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1714.62 USD — |
-0.03
|
13.33M USD — | 1709.48 USD — | 1715.96 USD — | — - | 13.33M USD — |
|
S&P 600
SP600
US
|
1781.64 USD — |
-0.14
|
13.31M USD — | 1781.6 USD — | 1782.49 USD — | — - | 13.31M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52232.06 USD — |
+0.01
|
13.2M USD — | 52148.87 USD — | 52287.14 USD — | 30 - | 13.2M USD — |
|
China Strategic Emerging Indust
000171.SS
CN
|
2323.17 CNY 342.78 USD |
-3.34
|
87.91M CNY 12.97M USD | 2308.1 CNY 340.55 USD | 2422.94 CNY 357.5 USD | — - | 87.91M CNY 12.97M USD |
|
S&P 400
SP400
US
|
3781.24 USD — |
-0.08
|
12.91M USD — | 3780.47 USD — | 3783.87 USD — | — - | 12.91M USD — |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13534.5 CNY 1996.97 USD |
-0.69
|
86.79M CNY 12.8M USD | 13418.43 CNY 1979.85 USD | 13914.41 CNY 2053.03 USD | — - | 86.79M CNY 12.8M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1847.3 USD — |
-2.37
|
12.68M USD — | 1842.17 USD — | 1885.93 USD — | — - | 12.68M USD — |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
576.01 USD — |
+1.5
|
12.54M USD — | 562 USD — | 576.75 USD — | — - | 12.54M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
297.27 USD — |
+0.83
|
12.41M USD — | 294.21 USD — | 298.71 USD — | — - | 12.41M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.67 USD — |
+2.29
|
11.77M USD — | 124.42 USD — | 126.08 USD — | — - | 11.77M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.6 CNY 38.16 USD |
<0.01
|
77.68M CNY 11.46M USD | 258.6 CNY 38.16 USD | 258.6 CNY 38.16 USD | — - | 77.68M CNY 11.46M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.9 USD — |
+0.51
|
11.37M USD — | 94.51 USD — | 97.1 USD — | — - | 11.37M USD — |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
11830.2 EUR 13656.01 USD |
+9.94
|
9.77M EUR 11.28M USD | 10781.3 EUR 12445.23 USD | 11830.2 EUR 13656.01 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17316.2 EUR 19988.69 USD |
+5.97
|
9.77M EUR 11.28M USD | 16360.5 EUR 18885.49 USD | 17316.2 EUR 19988.69 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8549.5 EUR 9868.98 USD |
-6.01
|
9.77M EUR 11.28M USD | 8549.5 EUR 9868.98 USD | 9081.5 EUR 10483.09 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
707.8 EUR 817.04 USD |
-10.01
|
9.77M EUR 11.28M USD | 707.8 EUR 817.04 USD | 784.4 EUR 905.46 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
74.1 EUR 85.54 USD |
-5.01
|
9.69M EUR 11.18M USD | 74 EUR 85.42 USD | 79 EUR 91.19 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
197.4 EUR 227.87 USD |
+5.05
|
9.69M EUR 11.18M USD | 185.6 EUR 214.24 USD | 197.5 EUR 227.98 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
44.7 EUR 51.6 USD |
+8.5
|
9.69M EUR 11.18M USD | 40.4 EUR 46.64 USD | 44.7 EUR 51.6 USD | — - | 9.69M EUR 11.18M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1195.32 USD — |
-0.03
|
11.11M USD — | 1194.98 USD — | 1196.03 USD — | — - | 11.11M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1958.4 EUR 2260.65 USD |
-0.98
|
9.56M EUR 11.04M USD | 1954.4 EUR 2256.03 USD | 1992.8 EUR 2300.36 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
238.3 USD — |
+3.93
|
10.82M USD — | 232.37 USD — | 238.54 USD — | — - | 10.82M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1806.02 CNY 266.47 USD |
+0.71
|
71.54M CNY 10.56M USD | 1767.28 CNY 260.76 USD | 1807.35 CNY 266.67 USD | — - | 71.54M CNY 10.56M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.83 NOK 12.26 USD |
+3.39
|
108.44M NOK 10.4M USD | 123.56 NOK 11.85 USD | 127.83 NOK 12.26 USD | — - | 108.44M NOK 10.4M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
905.38 SAR 241.53 USD |
+0.51
|
38.95M SAR 10.39M USD | 899.85 SAR 240.06 USD | 905.38 SAR 241.53 USD | — - | 38.95M SAR 10.39M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
192.3 CNY 28.37 USD |
-0.33
|
66.91M CNY 9.87M USD | 191.83 CNY 28.3 USD | 193.45 CNY 28.54 USD | — - | 66.91M CNY 9.87M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4345.13 CNY 641.11 USD |
-2.53
|
65.38M CNY 9.65M USD | 4306.9 CNY 635.47 USD | 4558.05 CNY 672.53 USD | — - | 65.38M CNY 9.65M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
659.23 USD — |
-0.16
|
9.59M USD — | 652.72 USD — | 659.89 USD — | — - | 9.59M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2207.55 USD — |
-0.6
|
9.54M USD — | 2196.38 USD — | 2224.28 USD — | — - | 9.54M USD — |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7271.94 CNY 1072.95 USD |
+1.56
|
64.05M CNY 9.45M USD | 7151.53 CNY 1055.19 USD | 7275.32 CNY 1073.45 USD | — - | 64.05M CNY 9.45M USD |
|
S&P 500 Independent Power and R
SP500-551050
US
|
172.23 USD — |
+2.29
|
9.44M USD — | 170.16 USD — | 174.11 USD — | — - | 9.44M USD — |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
230.59 CNY 34.02 USD |
-0.39
|
63.71M CNY 9.4M USD | 230.31 CNY 33.98 USD | 232.12 CNY 34.25 USD | — - | 63.71M CNY 9.4M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13758.48 CNY 2030.02 USD |
-0.94
|
62.95M CNY 9.29M USD | 13618.6 CNY 2009.38 USD | 14309.91 CNY 2111.38 USD | — - | 62.95M CNY 9.29M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.2 CNY 30.13 USD |
+0.02
|
62.13M CNY 9.17M USD | 204.17 CNY 30.12 USD | 204.2 CNY 30.13 USD | — - | 62.13M CNY 9.17M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
526.15 CAD 390.43 USD |
+0.27
|
11.8M CAD 8.75M USD | 519.94 CAD 385.83 USD | 527.35 CAD 391.33 USD | — - | 11.8M CAD 8.75M USD |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
8062.26 QAR 2214.91 USD |
-0.39
|
31.73M QAR 8.72M USD | 8061.7 QAR 2214.75 USD | 8101.1 QAR 2225.58 USD | — - | 31.73M QAR 8.72M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3096.92 USD — |
-0.19
|
8.59M USD — | 3094.14 USD — | 3112.15 USD — | — - | 8.59M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.37 CNY 26.91 USD |
+0.01
|
57.91M CNY 8.54M USD | 182.33 CNY 26.9 USD | 182.39 CNY 26.91 USD | — - | 57.91M CNY 8.54M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10824.3 CNY 1597.09 USD |
+0.51
|
57.19M CNY 8.44M USD | 10639.62 CNY 1569.84 USD | 10824.3 CNY 1597.09 USD | — - | 57.19M CNY 8.44M USD |