Página 13 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Integrated Oil & DJUSOL | 754.39 USD — |
+1.16
|
39.82M USD — | 745.75 USD — | 765.21 USD — | — - | 39.82M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 18964.56 CNY 2636.9 USD |
-0.14
|
286.13M CNY 39.78M USD | 18861.51 CNY 2622.57 USD | 19097.6 CNY 2655.39 USD | — - | 286.13M CNY 39.78M USD |
| S&P 500 Personal Care Products SP500-30302010 | 384.24 USD — |
+0.81
|
39.61M USD — | 380.83 USD — | 385.36 USD — | — - | 39.61M USD — |
| SZSE Health Care 399618.SZ | 8134.38 CNY 1131.03 USD |
-0.52
|
282.12M CNY 39.23M USD | 8095.23 CNY 1125.59 USD | 8165.59 CNY 1135.37 USD | — - | 282.12M CNY 39.23M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37067.28 CNY 5153.96 USD |
+0.18
|
282.1M CNY 39.22M USD | 36893.4 CNY 5129.78 USD | 37264.57 CNY 5181.39 USD | — - | 282.1M CNY 39.22M USD |
| Vaccine and Biotech 980015.SZ | 6460.93 CNY 898.35 USD |
-0.03
|
280.77M CNY 39.04M USD | 6420.7 CNY 892.76 USD | 6486.02 CNY 901.84 USD | — - | 280.77M CNY 39.04M USD |
| SZSE Health Care 50 399647.SZ | 8002.06 CNY 1112.63 USD |
-0.54
|
278.48M CNY 38.72M USD | 7965.86 CNY 1107.6 USD | 8033.43 CNY 1117 USD | — - | 278.48M CNY 38.72M USD |
| CSI Sport Industry Index 399804.SS | 1957.77 CNY 272.22 USD |
+0.14
|
277.64M CNY 38.6M USD | 1938.43 CNY 269.53 USD | 1965.54 CNY 273.3 USD | — - | 277.64M CNY 38.6M USD |
| CSI SPORT 399804.SZ | 1957.77 CNY 272.22 USD |
+0.14
|
277.64M CNY 38.6M USD | 1938.43 CNY 269.53 USD | 1965.54 CNY 273.3 USD | — - | 277.64M CNY 38.6M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1965.22 CNY 273.25 USD |
-0.37
|
275.26M CNY 38.27M USD | 1949.51 CNY 271.07 USD | 1971.79 CNY 274.17 USD | — - | 275.26M CNY 38.27M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 369.47 USD — |
-2.34
|
38.21M USD — | 369.12 USD — | 380.14 USD — | — - | 38.21M USD — |
| Top Household Appliances 980028.SZ | 12393.01 CNY 1723.17 USD |
+0.06
|
273.39M CNY 38.01M USD | 12313.78 CNY 1712.15 USD | 12447.26 CNY 1730.71 USD | — - | 273.39M CNY 38.01M USD |
| CSI Internet Health Care Index 930720.SS | 2543.34 CNY 353.63 USD |
-0.68
|
273.15M CNY 37.98M USD | 2538.09 CNY 352.9 USD | 2560.4 CNY 356.01 USD | — - | 273.15M CNY 37.98M USD |
| CSI 500 Health Care Index H30255.SS | 10466.38 CNY 1455.28 USD |
-0.55
|
268.94M CNY 37.39M USD | 10429.82 CNY 1450.2 USD | 10517.64 CNY 1462.41 USD | — - | 268.94M CNY 37.39M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4887.9 CNY 679.63 USD |
-0.66
|
267.26M CNY 37.16M USD | 4879.01 CNY 678.39 USD | 4924.33 CNY 684.69 USD | — - | 267.26M CNY 37.16M USD |
| SSE Health Care Sector Equal We 000075.SS | 7070.47 CNY 983.1 USD |
-0.13
|
264.57M CNY 36.79M USD | 7025.33 CNY 976.83 USD | 7092.06 CNY 986.1 USD | — - | 264.57M CNY 36.79M USD |
| SSE Health Care Sector Index 000037.SS | 6496.57 CNY 903.31 USD |
-0.15
|
264.57M CNY 36.79M USD | 6441.12 CNY 895.6 USD | 6512.7 CNY 905.55 USD | — - | 264.57M CNY 36.79M USD |
| ChiNext Healthcare 399275.SZ | 2663.21 CNY 370.3 USD |
-0.39
|
264.53M CNY 36.78M USD | 2645.19 CNY 367.8 USD | 2675.23 CNY 371.97 USD | — - | 264.53M CNY 36.78M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.1 USD — |
-1.11
|
36.77M USD — | 31.1 USD — | 31.69 USD — | — - | 36.77M USD — |
| Shanghai Composite 000001.SS | 3881.51 CNY 539.7 USD |
-0.72
|
262.07M CNY 36.44M USD | 3877.8 CNY 539.18 USD | 3903.3 CNY 542.73 USD | — - | 262.07M CNY 36.44M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2109.72 CNY 293.34 USD |
-0.11
|
260.05M CNY 36.16M USD | 2096.91 CNY 291.56 USD | 2118.68 CNY 294.59 USD | — - | 260.05M CNY 36.16M USD |
| SSE Midstream Industry Index In 000095.SS | 3738.96 CNY 519.88 USD |
-1.2
|
259.19M CNY 36.04M USD | 3718.76 CNY 517.07 USD | 3765.17 CNY 523.52 USD | — - | 259.19M CNY 36.04M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 385.94 USD — |
<0.01
|
35.95M USD — | 385.59 USD — | 389.63 USD — | — - | 35.95M USD — |
| CSI Biotechnology Thematic Inde 930743.SS | 3385.14 CNY 470.68 USD |
-0.33
|
258.29M CNY 35.91M USD | 3359.1 CNY 467.06 USD | 3396.51 CNY 472.26 USD | — - | 258.29M CNY 35.91M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1334.61 USD — |
-1.24
|
35.63M USD — | 1326.88 USD — | 1344.81 USD — | — - | 35.63M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 572.29 USD — |
-0.17
|
35.59M USD — | 570.48 USD — | 576.29 USD — | — - | 35.59M USD — |
| R & D Index 399243.SZ | 1419.99 CNY 197.44 USD |
-0.4
|
254.05M CNY 35.32M USD | 1408.97 CNY 195.91 USD | 1426.22 CNY 198.31 USD | — - | 254.05M CNY 35.32M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18503.03 CNY 2572.72 USD |
-0.22
|
250.63M CNY 34.85M USD | 18429.2 CNY 2562.46 USD | 18649.96 CNY 2593.15 USD | — - | 250.63M CNY 34.85M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5582.39 CNY 776.19 USD |
+0.19
|
250.39M CNY 34.81M USD | 5536.67 CNY 769.84 USD | 5593.51 CNY 777.74 USD | — - | 250.39M CNY 34.81M USD |
| CSI Health Care Advantage Growt 931698.SS | 7814.48 CNY 1086.55 USD |
-0.33
|
249.28M CNY 34.66M USD | 7769.32 CNY 1080.27 USD | 7838.38 CNY 1089.88 USD | — - | 249.28M CNY 34.66M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4253.16 CNY 591.37 USD |
-0.66
|
249.04M CNY 34.63M USD | 4241.16 CNY 589.71 USD | 4272.9 CNY 594.12 USD | — - | 249.04M CNY 34.63M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1281.11 USD — |
+0.65
|
34.41M USD — | 1275.92 USD — | 1288.18 USD — | — - | 34.41M USD — |
| SSE A Share Index 000002.SS | 4069.7 CNY 565.86 USD |
-0.72
|
246.86M CNY 34.32M USD | 4065.81 CNY 565.32 USD | 4092.52 CNY 569.04 USD | — - | 246.86M CNY 34.32M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2683.8 USD — |
+0.2
|
33.83M USD — | 2670.55 USD — | 2691.19 USD — | — - | 33.83M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1292.84 USD — |
-0.95
|
33.67M USD — | 1292.2 USD — | 1309.55 USD — | — - | 33.67M USD — |
| AMAC Resident Service Index H30040.SS | 15208.81 CNY 2114.68 USD |
-0.7
|
241.13M CNY 33.53M USD | 15175.97 CNY 2110.12 USD | 15298.5 CNY 2127.16 USD | — - | 241.13M CNY 33.53M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1054.4 CNY 146.61 USD |
-0.33
|
240.15M CNY 33.39M USD | 1045.75 CNY 145.4 USD | 1058.47 CNY 147.17 USD | — - | 240.15M CNY 33.39M USD |
| SZSE Utilities 399622.SZ | 1702.06 CNY 236.66 USD |
+0.04
|
240.04M CNY 33.38M USD | 1697.36 CNY 236.01 USD | 1705.19 CNY 237.1 USD | — - | 240.04M CNY 33.38M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1560.55 USD — |
-0.59
|
32.53M USD — | 1559.65 USD — | 1572.88 USD — | — - | 32.53M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7087.57 CNY 985.48 USD |
+0.04
|
232.8M CNY 32.37M USD | 7067.61 CNY 982.7 USD | 7147.74 CNY 993.85 USD | — - | 232.8M CNY 32.37M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10841.18 CNY 1507.39 USD |
-0.27
|
232.8M CNY 32.37M USD | 10820.1 CNY 1504.46 USD | 10927.43 CNY 1519.39 USD | — - | 232.8M CNY 32.37M USD |
| SSE Telecommunication Services H50029.SS | 11845.78 CNY 1647.08 USD |
+0.23
|
225.38M CNY 31.34M USD | 11765.43 CNY 1635.91 USD | 11885.5 CNY 1652.6 USD | — - | 225.38M CNY 31.34M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1595.73 USD — |
-0.05
|
31.33M USD — | 1595.64 USD — | 1609.79 USD — | — - | 31.33M USD — |
| CSI MEDICAL SERVICE 399989.SZ | 6791.86 CNY 944.36 USD |
-0.45
|
223.72M CNY 31.11M USD | 6745.52 CNY 937.92 USD | 6814.59 CNY 947.52 USD | — - | 223.72M CNY 31.11M USD |
| CSI Medical Service Index 399989.SS | 6791.86 CNY 944.36 USD |
-0.45
|
223.72M CNY 31.11M USD | 6745.52 CNY 937.92 USD | 6814.59 CNY 947.52 USD | — - | 223.72M CNY 31.11M USD |
| SSE STAR New Materials Index 000689.SS | 1123.31 CNY 156.19 USD |
-0.64
|
221.72M CNY 30.83M USD | 1117.46 CNY 155.38 USD | 1133.52 CNY 157.61 USD | — - | 221.72M CNY 30.83M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1222.84 CNY 170.03 USD |
-0.42
|
218.49M CNY 30.38M USD | 1212.88 CNY 168.64 USD | 1229.58 CNY 170.96 USD | — - | 218.49M CNY 30.38M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 315.82 HKD 40.38 USD |
+0.02
|
237.29M HKD 30.34M USD | 314.58 HKD 40.22 USD | 317.77 HKD 40.63 USD | — - | 237.29M HKD 30.34M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 559.26 USD — |
-0.6
|
30.23M USD — | 554.22 USD — | 563.48 USD — | — - | 30.23M USD — |
| SSE High and New Technology E 000131.SS | 3547.7 CNY 493.28 USD |
-0.99
|
216.07M CNY 30.04M USD | 3526.62 CNY 490.35 USD | 3577.54 CNY 497.43 USD | — - | 216.07M CNY 30.04M USD |
| SSE Health Care Dividend index H50026.SS | 7944.24 CNY 1104.59 USD |
-0.24
|
215.54M CNY 29.97M USD | 7907.99 CNY 1099.55 USD | 7968.7 CNY 1107.99 USD | — - | 215.54M CNY 29.97M USD |
| CSI Health Care 50 Index 931140.SS | 10549.99 CNY 1466.91 USD |
-0.42
|
215.16M CNY 29.92M USD | 10476.98 CNY 1456.75 USD | 10579.62 CNY 1471.03 USD | — - | 215.16M CNY 29.92M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 894.48 USD — |
-1.46
|
29.45M USD — | 893.82 USD — | 908.64 USD — | — - | 29.45M USD — |
| CSI All Share Health Care Devic H30217.SS | 9975.86 CNY 1387.08 USD |
-0.42
|
211.45M CNY 29.4M USD | 9950.98 CNY 1383.62 USD | 10020.69 CNY 1393.31 USD | — - | 211.45M CNY 29.4M USD |
| SSE STAR Growth Index 000690.SS | 1788.45 CNY 248.67 USD |
-1.21
|
211.19M CNY 29.36M USD | 1772.57 CNY 246.46 USD | 1811.17 CNY 251.83 USD | — - | 211.19M CNY 29.36M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1259.92 HKD 161.1 USD |
+0.02
|
229.1M HKD 29.29M USD | 1255.67 HKD 160.55 USD | 1267.01 HKD 162 USD | — - | 229.1M HKD 29.29M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2627.92 USD — |
+0.45
|
29.2M USD — | 2596.23 USD — | 2635.4 USD — | — - | 29.2M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1245.44 CNY 173.17 USD |
-0.25
|
207.51M CNY 28.85M USD | 1240.31 CNY 172.46 USD | 1251.82 CNY 174.06 USD | — - | 207.51M CNY 28.85M USD |
| CSI Semiconductor 15 Index 931793.SS | 4796.37 CNY 666.9 USD |
-1.17
|
207.24M CNY 28.82M USD | 4737.21 CNY 658.68 USD | 4843.46 CNY 673.45 USD | — - | 207.24M CNY 28.82M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6335.73 USD — |
-0.68
|
28.81M USD — | 6327.39 USD — | 6404.78 USD — | — - | 28.81M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 297.72 USD — |
-0.2
|
28.81M USD — | 297.35 USD — | 299.84 USD — | — - | 28.81M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 5686.73 CNY 790.7 USD |
-0.21
|
207.03M CNY 28.79M USD | 5643.67 CNY 784.71 USD | 5720.45 CNY 795.39 USD | — - | 207.03M CNY 28.79M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 298.3 USD — |
+0.63
|
28.28M USD — | 295.98 USD — | 300.38 USD — | — - | 28.28M USD — |
| SZSE Component Utilities Sector 399689.SZ | 838.54 CNY 116.59 USD |
-0.02
|
202.03M CNY 28.09M USD | 837.68 CNY 116.47 USD | 841.77 CNY 117.04 USD | — - | 202.03M CNY 28.09M USD |
| CSI 300 Energy Index 000908.SS | 2305.01 CNY 320.5 USD |
-0.51
|
202.02M CNY 28.09M USD | 2298.57 CNY 319.6 USD | 2317.77 CNY 322.27 USD | — - | 202.02M CNY 28.09M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1172.78 USD — |
+0.12
|
27.71M USD — | 1168.47 USD — | 1178.34 USD — | — - | 27.71M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 60.1 EUR 65.7 USD |
-1.15
|
25.05M EUR 27.38M USD | 59.3 EUR 64.82 USD | 61.2 EUR 66.9 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3849.4 EUR 4207.91 USD |
+1.06
|
25.05M EUR 27.38M USD | 3784.4 EUR 4136.86 USD | 3903.6 EUR 4267.16 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9618.9 EUR 10514.76 USD |
+1.77
|
25.05M EUR 27.38M USD | 9350 EUR 10220.81 USD | 9843 EUR 10759.73 USD | — - | 25.05M EUR 27.38M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1040.63 USD — |
<0.01
|
27.34M USD — | 1039.75 USD — | 1054.83 USD — | — - | 27.34M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 4044.82 CNY 562.41 USD |
+0.04
|
192.97M CNY 26.83M USD | 4016.06 CNY 558.41 USD | 4049.91 CNY 563.11 USD | — - | 192.97M CNY 26.83M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1081.04 USD — |
+0.97
|
26.79M USD — | 1072.79 USD — | 1090.09 USD — | — - | 26.79M USD — |
| AMAC Printing Index H30050.SS | 2398.61 CNY 333.51 USD |
-1.66
|
192.57M CNY 26.78M USD | 2393.97 CNY 332.87 USD | 2434.2 CNY 338.46 USD | — - | 192.57M CNY 26.78M USD |
| SSE 380 Health Care Index Index 000109.SS | 9933.1 CNY 1381.13 USD |
-0.35
|
191.76M CNY 26.66M USD | 9881.66 CNY 1373.98 USD | 9967.07 CNY 1385.86 USD | — - | 191.76M CNY 26.66M USD |
| S&P/TSX Capped Financial Index SPTTFS | 613.77 CAD 455.45 USD |
+0.42
|
35.84M CAD 26.6M USD | 611.13 CAD 453.5 USD | 615.46 CAD 456.71 USD | — - | 35.84M CAD 26.6M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 16114.1 EUR 17614.89 USD |
+0.55
|
24.3M EUR 26.57M USD | 16044.8 EUR 17539.13 USD | 16147.8 EUR 17651.73 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 17080 EUR 18670.75 USD |
+0.55
|
24.3M EUR 26.57M USD | 17006.6 EUR 18590.51 USD | 17115.7 EUR 18709.77 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 10223.8 EUR 11175.99 USD |
+0.55
|
24.3M EUR 26.57M USD | 10179.9 EUR 11128.01 USD | 10245.2 EUR 11199.39 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 279.11 USD — |
+0.07
|
26.54M USD — | 278.85 USD — | 281.57 USD — | — - | 26.54M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 661.1 USD — |
-0.4
|
26.46M USD — | 656.8 USD — | 663.69 USD — | — - | 26.46M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 803.52 USD — |
+0.97
|
26.27M USD — | 800.34 USD — | 810.26 USD — | — - | 26.27M USD — |
| SSE Utilities Dividend index H50030.SS | 4743.21 CNY 659.51 USD |
-0.54
|
187.99M CNY 26.14M USD | 4736.11 CNY 658.53 USD | 4776.15 CNY 664.09 USD | — - | 187.99M CNY 26.14M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2187.13 CNY 304.11 USD |
-0.05
|
187.14M CNY 26.02M USD | 2166.32 CNY 301.21 USD | 2193.8 CNY 305.03 USD | — - | 187.14M CNY 26.02M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8430.23 CNY 1172.17 USD |
-0.31
|
187.12M CNY 26.02M USD | 8363.66 CNY 1162.91 USD | 8459.5 CNY 1176.24 USD | — - | 187.12M CNY 26.02M USD |
| CSI 300 Health Care Index 000913.SS | 8430.23 CNY 1172.17 USD |
-0.31
|
187.12M CNY 26.02M USD | 8363.66 CNY 1162.91 USD | 8459.5 CNY 1176.24 USD | — - | 187.12M CNY 26.02M USD |
| SSE 180 Energy Index H50001.SS | 2216.39 CNY 308.17 USD |
-0.54
|
184.98M CNY 25.72M USD | 2209.98 CNY 307.28 USD | 2229.19 CNY 309.95 USD | — - | 184.98M CNY 25.72M USD |
| Oslo Børs Shipping Index OBSHX.OL | 429.24 NOK 41.18 USD |
-1.44
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| CSI Precision Medicine Index 930719.SS | 2700.31 CNY 375.46 USD |
+0.03
|
182.15M CNY 25.33M USD | 2670.38 CNY 371.3 USD | 2710.4 CNY 376.86 USD | — - | 182.15M CNY 25.33M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2246.39 USD — |
-0.85
|
25.01M USD — | 2244.72 USD — | 2286.36 USD — | — - | 25.01M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1389.1 HKD 177.61 USD |
-1.31
|
195.26M HKD 24.97M USD | 1387.5 HKD 177.41 USD | 1407.6 HKD 179.98 USD | — - | 195.26M HKD 24.97M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2897.26 CNY 402.85 USD |
-0.42
|
179.25M CNY 24.92M USD | 2872.46 CNY 399.4 USD | 2909.73 CNY 404.58 USD | — - | 179.25M CNY 24.92M USD |
| CSI Convertible Bond Index 000832.SS | 481.04 CNY 66.89 USD |
+0.02
|
177.33M CNY 24.66M USD | 479.89 CNY 66.73 USD | 482.33 CNY 67.07 USD | — - | 177.33M CNY 24.66M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2430.96 CNY 338.01 USD |
+0.5
|
177.24M CNY 24.64M USD | 2413.2 CNY 335.54 USD | 2437.15 CNY 338.87 USD | — - | 177.24M CNY 24.64M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.96 USD — |
+0.59
|
24.6M USD — | 108.61 USD — | 109.63 USD — | — - | 24.6M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 611.06 USD — |
-0.14
|
24.52M USD — | 610.69 USD — | 622.6 USD — | — - | 24.52M USD — |
| SSE 380 Energy Index Index 000104.SS | 1272.09 CNY 176.88 USD |
+0.23
|
175.87M CNY 24.45M USD | 1267.21 CNY 176.2 USD | 1275.76 CNY 177.39 USD | — - | 175.87M CNY 24.45M USD |