Página 13 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Internet Health Care Index 930720.SS | 2226.19 CNY 309.54 USD |
+0.6
|
362.1M CNY 50.35M USD | 2207.11 CNY 306.88 USD | 2252 CNY 313.13 USD | — - | 362.1M CNY 50.35M USD |
| CSI Convertible Bond Index 000832.SS | 502.31 CNY 69.84 USD |
-0.27
|
361.66M CNY 50.29M USD | 501.43 CNY 69.72 USD | 505.72 CNY 70.32 USD | — - | 361.66M CNY 50.29M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 852.71 USD — |
-1.36
|
50.22M USD — | 852.11 USD — | 879 USD — | — - | 50.22M USD — |
| SZSE Component Energy Sector 399680.SZ | 1195.92 CNY 166.28 USD |
-1.87
|
360.34M CNY 50.1M USD | 1181.96 CNY 164.34 USD | 1243.53 CNY 172.9 USD | — - | 360.34M CNY 50.1M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1053.95 CNY 146.55 USD |
+0.48
|
358.3M CNY 49.82M USD | 1051.2 CNY 146.16 USD | 1064.24 CNY 147.98 USD | — - | 358.3M CNY 49.82M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 294.57 USD — |
+3.02
|
49.66M USD — | 289.14 USD — | 300.18 USD — | — - | 49.66M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1234.68 CNY 171.67 USD |
+0.79
|
356.76M CNY 49.61M USD | 1234.28 CNY 171.62 USD | 1254.07 CNY 174.37 USD | — - | 356.76M CNY 49.61M USD |
| CNI CONV BOND INDEX 399413.SZ | 186.36 CNY 25.91 USD |
-0.29
|
355.33M CNY 49.41M USD | 186 CNY 25.86 USD | 187.6 CNY 26.08 USD | — - | 355.33M CNY 49.41M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1675.37 CNY 232.95 USD |
+0.73
|
353.03M CNY 49.09M USD | 1665.6 CNY 231.59 USD | 1692.59 CNY 235.34 USD | — - | 353.03M CNY 49.09M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2328.88 USD — |
+0.59
|
49.01M USD — | 2303.99 USD — | 2330.56 USD — | — - | 49.01M USD — |
| CSI Bio-medicine Index 930726.SS | 2107.63 CNY 293.05 USD |
+0.26
|
350.73M CNY 48.77M USD | 2107.63 CNY 293.05 USD | 2148.72 CNY 298.76 USD | — - | 350.73M CNY 48.77M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2440.13 USD — |
-0.36
|
48.61M USD — | 2434.04 USD — | 2491.05 USD — | — - | 48.61M USD — |
| CSI Overseas China Internet 30 930604.SS | 7673.79 CNY 1066.99 USD |
-0.98
|
348.25M CNY 48.42M USD | 7667.55 CNY 1066.12 USD | 7812.27 CNY 1086.24 USD | — - | 348.25M CNY 48.42M USD |
| Green Electricity 399438.SZ | 2327.03 CNY 323.56 USD |
-3
|
347.94M CNY 48.38M USD | 2326.78 CNY 323.52 USD | 2422.91 CNY 336.89 USD | — - | 347.94M CNY 48.38M USD |
| AMAC Textile Index H30044.SS | 1552.02 CNY 215.8 USD |
+0.85
|
346.16M CNY 48.13M USD | 1522.29 CNY 211.66 USD | 1567.18 CNY 217.91 USD | — - | 346.16M CNY 48.13M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4596.55 CNY 639.12 USD |
-0.29
|
343.43M CNY 47.75M USD | 4549.5 CNY 632.58 USD | 4644.44 CNY 645.78 USD | — - | 343.43M CNY 47.75M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3409.68 HKD 435.97 USD |
-0.59
|
372.46M HKD 47.62M USD | 3407.16 HKD 435.65 USD | 3431.39 HKD 438.75 USD | — - | 372.46M HKD 47.62M USD |
| SSE STAR Growth Index 000690.SS | 2593.58 CNY 360.62 USD |
-2.15
|
340.95M CNY 47.41M USD | 2589.76 CNY 360.09 USD | 2681.85 CNY 372.89 USD | — - | 340.95M CNY 47.41M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 527.7 USD — |
+1.9
|
46.71M USD — | 513.91 USD — | 528.38 USD — | — - | 46.71M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 337.55 USD — |
+0.45
|
46.65M USD — | 333.26 USD — | 343.1 USD — | — - | 46.65M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2428.9 CNY 337.72 USD |
-0.21
|
335.5M CNY 46.65M USD | 2428.9 CNY 337.72 USD | 2494.42 CNY 346.83 USD | — - | 335.5M CNY 46.65M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1145.83 USD — |
+1
|
46.56M USD — | 1142.76 USD — | 1167.39 USD — | — - | 46.56M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 3875.64 HKD 495.55 USD |
-0.75
|
359.66M HKD 45.99M USD | 3871.72 HKD 495.05 USD | 3933.64 HKD 502.96 USD | — - | 359.66M HKD 45.99M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6378.97 CNY 886.95 USD |
-0.33
|
330.36M CNY 45.93M USD | 6372.27 CNY 886.02 USD | 6502.08 CNY 904.07 USD | — - | 330.36M CNY 45.93M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9405.55 CNY 1307.78 USD |
-0.92
|
330.36M CNY 45.93M USD | 9399.5 CNY 1306.94 USD | 9584.52 CNY 1332.66 USD | — - | 330.36M CNY 45.93M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1094.87 USD — |
+0.59
|
45.79M USD — | 1091.72 USD — | 1114.21 USD — | — - | 45.79M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1829.52 CNY 254.38 USD |
-0.36
|
325.24M CNY 45.22M USD | 1828.67 CNY 254.26 USD | 1869.1 CNY 259.89 USD | — - | 325.24M CNY 45.22M USD |
| SZSE Consumer Staples 399617.SZ | 7203.63 CNY 1001.62 USD |
-0.02
|
324.19M CNY 45.08M USD | 7187.56 CNY 999.38 USD | 7314.05 CNY 1016.97 USD | — - | 324.19M CNY 45.08M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4810.47 HKD 615.08 USD |
-0.47
|
350.76M HKD 44.85M USD | 4795.78 HKD 613.2 USD | 4825.97 HKD 617.06 USD | — - | 350.76M HKD 44.85M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7167.52 CNY 996.6 USD |
-1.28
|
316.54M CNY 44.01M USD | 7104.92 CNY 987.89 USD | 7282.05 CNY 1012.52 USD | — - | 316.54M CNY 44.01M USD |
| AMAC Resident Service Index H30040.SS | 13297.19 CNY 1848.89 USD |
-0.11
|
313.45M CNY 43.58M USD | 13258.17 CNY 1843.46 USD | 13439.28 CNY 1868.64 USD | — - | 313.45M CNY 43.58M USD |
| 931455.SS | 1516.73 CNY 210.89 USD |
-0.62
|
313.41M CNY 43.58M USD | 1509.83 CNY 209.93 USD | 1530.53 CNY 212.81 USD | — - | 313.41M CNY 43.58M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8410.01 CNY 1169.36 USD |
+0.64
|
313.37M CNY 43.57M USD | 8385.94 CNY 1166.01 USD | 8507.56 CNY 1182.92 USD | — - | 313.37M CNY 43.57M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI Overseas China Internet Ind H11136.SS | 4045.4 CNY 562.49 USD |
-0.78
|
309.34M CNY 43.01M USD | 4042.7 CNY 562.11 USD | 4101.7 CNY 570.31 USD | — - | 309.34M CNY 43.01M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1208.08 USD — |
+1.43
|
42.97M USD — | 1204.53 USD — | 1226.01 USD — | — - | 42.97M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 654.06 NOK 62.74 USD |
-1.19
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Household Goods DJUSHG | 951.44 USD — |
+0.66
|
42.47M USD — | 943.88 USD — | 964.69 USD — | — - | 42.47M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1114.69 HKD 142.53 USD |
-1.09
|
330.94M HKD 42.32M USD | 1112.56 HKD 142.25 USD | 1156.92 HKD 147.93 USD | — - | 330.94M HKD 42.32M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 292.56 USD — |
-0.6
|
41.68M USD — | 287.72 USD — | 294.34 USD — | — - | 41.68M USD — |
| SSE Telecommunication Services H50029.SS | 10502.78 CNY 1460.34 USD |
+0.47
|
298.67M CNY 41.53M USD | 10436.28 CNY 1451.1 USD | 10568.6 CNY 1469.49 USD | — - | 298.67M CNY 41.53M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 748.33 USD — |
-1.5
|
41.26M USD — | 748.01 USD — | 772.75 USD — | — - | 41.26M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.86 USD — |
+0.6
|
40.86M USD — | 399.54 USD — | 407.11 USD — | — - | 40.86M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1946.61 USD — |
+1.02
|
40.6M USD — | 1934.31 USD — | 1959.55 USD — | — - | 40.6M USD — |
| CNI MID-CAP. HB 399407.SZ | 3881.28 CNY 539.67 USD |
-2.03
|
291.35M CNY 40.51M USD | 3868.67 CNY 537.91 USD | 3964.25 CNY 551.2 USD | — - | 291.35M CNY 40.51M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1385.8 HKD 177.19 USD |
-0.64
|
313.41M HKD 40.07M USD | 1379.64 HKD 176.4 USD | 1398.73 HKD 178.85 USD | — - | 313.41M HKD 40.07M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2934.5 USD — |
+1.48
|
39.97M USD — | 2914.57 USD — | 2956.59 USD — | — - | 39.97M USD — |
| CNI INFRASTRUCTURE 399359.SZ | 2604.61 CNY 362.15 USD |
-0.79
|
283.48M CNY 39.42M USD | 2603.48 CNY 362 USD | 2649.39 CNY 368.38 USD | — - | 283.48M CNY 39.42M USD |
| CSI 300 Growth Index 000918.SS | 5705.83 CNY 793.36 USD |
-2.5
|
281.61M CNY 39.16M USD | 5705.4 CNY 793.3 USD | 5865.37 CNY 815.54 USD | — - | 281.61M CNY 39.16M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.97 USD — |
-3.4
|
39M USD — | 375.64 USD — | 400.24 USD — | — - | 39M USD — |
| SSE 380 Health Care Index Index 000109.SS | 8839.19 CNY 1229.03 USD |
+0.09
|
267.82M CNY 37.24M USD | 8835.66 CNY 1228.54 USD | 8935.35 CNY 1242.4 USD | — - | 267.82M CNY 37.24M USD |
| S&P/TSX Venture Composite Index SPCDNX | 1020.76 CAD 757.47 USD |
+1.55
|
49.65M CAD 36.84M USD | 1005.86 CAD 746.41 USD | 1020.95 CAD 757.61 USD | — - | 49.65M CAD 36.84M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1888.02 CNY 262.52 USD |
+0.17
|
263.9M CNY 36.69M USD | 1877.16 CNY 261.01 USD | 1911.56 CNY 265.79 USD | — - | 263.9M CNY 36.69M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2421.23 USD — |
+0.28
|
36.6M USD — | 2407.91 USD — | 2429.46 USD — | — - | 36.6M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 874.28 USD — |
-0.22
|
36.53M USD — | 863.83 USD — | 884.34 USD — | — - | 36.53M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 4020.3 CNY 559 USD |
+0.05
|
262.54M CNY 36.5M USD | 4017.16 CNY 558.56 USD | 4102.77 CNY 570.46 USD | — - | 262.54M CNY 36.5M USD |
| CSI Alcoholic Drink Index 399987.SS | 4020.12 CNY 558.97 USD |
+0.04
|
262.2M CNY 36.46M USD | 4017.16 CNY 558.56 USD | 4102.77 CNY 570.46 USD | — - | 262.2M CNY 36.46M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7169.77 CNY 996.91 USD |
+0.14
|
259.37M CNY 36.06M USD | 7162.14 CNY 995.85 USD | 7238.75 CNY 1006.5 USD | — - | 259.37M CNY 36.06M USD |
| Dow Jones U.S. General Industri DJUSGI | 706.93 USD — |
-0.91
|
35.67M USD — | 704.99 USD — | 725.03 USD — | — - | 35.67M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1201.97 USD — |
-0.56
|
35.14M USD — | 1198.24 USD — | 1220.2 USD — | — - | 35.14M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 929.79 CNY 129.28 USD |
-0.52
|
249.9M CNY 34.75M USD | 929.12 CNY 129.19 USD | 946.55 CNY 131.61 USD | — - | 249.9M CNY 34.75M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 690.26 USD — |
-0.2
|
34.42M USD — | 683.48 USD — | 693.11 USD — | — - | 34.42M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| QE All Share Index QEAS.QA | 4040.38 QAR 1109.99 USD |
-0.44
|
123.95M QAR 34.05M USD | 4040.38 QAR 1109.99 USD | 4070.25 QAR 1118.2 USD | — - | 123.95M QAR 34.05M USD |
| SSEF 500 Index 000100.SS | 5965.13 CNY 829.41 USD |
-0.08
|
244.06M CNY 33.94M USD | 5959.08 CNY 828.57 USD | 6013.82 CNY 836.18 USD | — - | 244.06M CNY 33.94M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 412.42 USD — |
+1.96
|
33.79M USD — | 400.81 USD — | 412.94 USD — | — - | 33.79M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 10439.51 CNY 1451.55 USD |
+0.44
|
242.28M CNY 33.69M USD | 10373.7 CNY 1442.39 USD | 10518.12 CNY 1462.47 USD | — - | 242.28M CNY 33.69M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3755.41 CNY 522.16 USD |
-3.04
|
240.25M CNY 33.4M USD | 3752.52 CNY 521.76 USD | 3880.7 CNY 539.59 USD | — - | 240.25M CNY 33.4M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1900.19 USD — |
+1.01
|
33.13M USD — | 1894.3 USD — | 1940.6 USD — | — - | 33.13M USD — |
| Yangtze River 100 399278.SZ | 2454.32 CNY 341.26 USD |
-1.68
|
238.06M CNY 33.1M USD | 2453.18 CNY 341.1 USD | 2520.61 CNY 350.47 USD | — - | 238.06M CNY 33.1M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17489.15 CNY 2431.75 USD |
-0.39
|
234.32M CNY 32.58M USD | 17480.84 CNY 2430.59 USD | 17740.31 CNY 2466.67 USD | — - | 234.32M CNY 32.58M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1111.17 USD — |
+1.49
|
32.55M USD — | 1096.85 USD — | 1114.68 USD — | — - | 32.55M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 698.02 USD — |
-0.62
|
32.4M USD — | 695.3 USD — | 716.31 USD — | — - | 32.4M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 297.44 USD — |
+0.84
|
32.15M USD — | 292.96 USD — | 298.36 USD — | — - | 32.15M USD — |
| CES HK Biotechnology Index CESHKB.HK | 7146.94 CNY 993.73 USD |
-1.07
|
228.97M CNY 31.84M USD | 7131.78 CNY 991.63 USD | 7435.49 CNY 1033.86 USD | — - | 228.97M CNY 31.84M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 485.51 USD — |
+0.05
|
31.55M USD — | 483.82 USD — | 493.07 USD — | — - | 31.55M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 30910.48 CNY 4297.9 USD |
-0.48
|
224.95M CNY 31.28M USD | 30880.95 CNY 4293.79 USD | 31426.14 CNY 4369.6 USD | — - | 224.95M CNY 31.28M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.36 USD — |
+0.93
|
31.16M USD — | 29.28 USD — | 29.59 USD — | — - | 31.16M USD — |
| CNI DIV. YIELD 100 399411.SZ | 3563.08 CNY 495.42 USD |
+0.07
|
220.21M CNY 30.62M USD | 3551.97 CNY 493.88 USD | 3591.45 CNY 499.37 USD | — - | 220.21M CNY 30.62M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1320.84 USD — |
+0.91
|
30.46M USD — | 1312.06 USD — | 1322.33 USD — | — - | 30.46M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 350.21 USD — |
+0.58
|
29.72M USD — | 345.71 USD — | 355.84 USD — | — - | 29.72M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2762.88 USD — |
-0.8
|
29.68M USD — | 2637.06 USD — | 2786.41 USD — | — - | 29.68M USD — |
| CNI CYCLICAL 100 399402.SZ | 3855.32 CNY 536.06 USD |
-1.26
|
213.03M CNY 29.62M USD | 3853.39 CNY 535.79 USD | 3912.83 CNY 544.05 USD | — - | 213.03M CNY 29.62M USD |
| S&P/TSX Capped Financial Index SPTTFS | 710.28 CAD 527.07 USD |
+1.66
|
39.76M CAD 29.5M USD | 698.93 CAD 518.65 USD | 711.71 CAD 528.13 USD | — - | 39.76M CAD 29.5M USD |
| CES HK Biotechnology Index CESHKB.SS | 7143.15 HKD 913.34 USD |
-1.12
|
229.84M HKD 29.39M USD | 7131.78 HKD 911.89 USD | 7435.49 HKD 950.72 USD | — - | 229.84M HKD 29.39M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1867 USD — |
+0.92
|
29.24M USD — | 1861.69 USD — | 1897.21 USD — | — - | 29.24M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 186.22 USD — |
+1.64
|
29.11M USD — | 180.91 USD — | 187.09 USD — | — - | 29.11M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1569.48 USD — |
+0.88
|
29.02M USD — | 1564.56 USD — | 1581.39 USD — | — - | 29.02M USD — |
| LEFU Fund 399103.SZ | 9291.69 CNY 1291.95 USD |
-0.99
|
203.27M CNY 28.26M USD | 9289.64 CNY 1291.66 USD | 9392.68 CNY 1305.99 USD | — - | 203.27M CNY 28.26M USD |
| SSE Convertible Bond Index 000139.SS | 433.25 CNY 60.24 USD |
-0.32
|
201.14M CNY 27.97M USD | 432.81 CNY 60.18 USD | 436.1 CNY 60.64 USD | — - | 201.14M CNY 27.97M USD |
| SSE B Share Index 000003.SS | 276.55 USD — |
-0.56
|
27.69M USD — | 274.07 USD — | 278.08 USD — | — - | 27.69M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 27 EUR 29.51 USD |
-4.26
|
25.05M EUR 27.38M USD | 26.8 EUR 29.3 USD | 28.3 EUR 30.94 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4679.7 EUR 5115.54 USD |
+4.24
|
25.05M EUR 27.38M USD | 4470.9 EUR 4887.3 USD | 4715.4 EUR 5154.57 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9985.1 EUR 10915.06 USD |
+7.07
|
25.05M EUR 27.38M USD | 9262.1 EUR 10124.73 USD | 10108.5 EUR 11049.96 USD | — - | 25.05M EUR 27.38M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2613.43 CNY 363.38 USD |
-0.84
|
196.17M CNY 27.28M USD | 2570.95 CNY 357.47 USD | 2657.94 CNY 369.57 USD | — - | 196.17M CNY 27.28M USD |