Página 13 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Movies & Entertainment SP500-50202010 | 820.32 USD — |
-0.42
|
54.9M USD — | 815.01 USD — | 824.77 USD — | — - | 54.9M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2531.86 USD — |
+0.74
|
54.25M USD — | 2505.16 USD — | 2544.2 USD — | — - | 54.25M USD — |
| CNI CONV BOND INDEX 399413.SZ | 160.99 CNY 22.38 USD |
-0.5
|
389.08M CNY 54.1M USD | 160.76 CNY 22.35 USD | 161.8 CNY 22.5 USD | — - | 389.08M CNY 54.1M USD |
| CSI 2000 Index 932000.SS | 2582.04 CNY 359.02 USD |
-2.03
|
385.6M CNY 53.61M USD | 2580.07 CNY 358.74 USD | 2626.22 CNY 365.16 USD | — - | 385.6M CNY 53.61M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2234.96 CNY 310.76 USD |
+0.48
|
385.58M CNY 53.61M USD | 2221.41 CNY 308.87 USD | 2239.48 CNY 311.38 USD | — - | 385.58M CNY 53.61M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6871.4 CNY 955.42 USD |
-2.14
|
384.7M CNY 53.49M USD | 6860.24 CNY 953.87 USD | 7003.27 CNY 973.76 USD | — - | 384.7M CNY 53.49M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11115.03 CNY 1545.47 USD |
-1.87
|
384.7M CNY 53.49M USD | 11085.83 CNY 1541.41 USD | 11294.06 CNY 1570.36 USD | — - | 384.7M CNY 53.49M USD |
| SSE Health Care Dividend index H50026.SS | 7028.46 CNY 977.26 USD |
-1.8
|
378.02M CNY 52.56M USD | 7014.38 CNY 975.3 USD | 7171.72 CNY 997.18 USD | — - | 378.02M CNY 52.56M USD |
| Dow Jones U.S. Personal Product DJUSCM | 402.08 USD — |
-3.03
|
52.47M USD — | 400.28 USD — | 414.9 USD — | — - | 52.47M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4071.52 USD — |
-1.63
|
52.42M USD — | 4059.03 USD — | 4121.62 USD — | — - | 52.42M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 498.7 CAD 370.07 USD |
+1.41
|
69.81M CAD 51.8M USD | 493.89 CAD 366.5 USD | 499.81 CAD 370.89 USD | — - | 69.81M CAD 51.8M USD |
| SSE Energy Dividend index H50021.SS | 4007.04 CNY 557.15 USD |
+0.32
|
370.92M CNY 51.57M USD | 3997.39 CNY 555.81 USD | 4026.72 CNY 559.89 USD | — - | 370.92M CNY 51.57M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3521.9 CNY 489.7 USD |
-1.03
|
369.08M CNY 51.32M USD | 3507.36 CNY 487.68 USD | 3559.06 CNY 494.86 USD | — - | 369.08M CNY 51.32M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 790.51 USD — |
-1.42
|
51.05M USD — | 788.32 USD — | 801.14 USD — | — - | 51.05M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 992.34 CNY 137.98 USD |
-0.58
|
360.26M CNY 50.09M USD | 988.19 CNY 137.4 USD | 1001 CNY 139.18 USD | — - | 360.26M CNY 50.09M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1036.73 USD — |
-2.17
|
50.02M USD — | 1034.39 USD — | 1058.93 USD — | — - | 50.02M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1077.58 CNY 149.83 USD |
-2.67
|
358.43M CNY 49.84M USD | 1070.66 CNY 148.87 USD | 1107.48 CNY 153.99 USD | — - | 358.43M CNY 49.84M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2469.59 USD — |
-0.57
|
49.53M USD — | 2462.84 USD — | 2492.36 USD — | — - | 49.53M USD — |
| SSE Medium Enterprise Composite 000020.SS | 1266.32 CNY 176.07 USD |
-1.5
|
355.36M CNY 49.41M USD | 1260.69 CNY 175.29 USD | 1281.9 CNY 178.24 USD | — - | 355.36M CNY 49.41M USD |
| ^DJUSST DJUSST | 534.62 USD — |
+0.8
|
48.81M USD — | 522.3 USD — | 535.71 USD — | — - | 48.81M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2076.16 USD — |
+0.8
|
48.26M USD — | 2053.37 USD — | 2086.02 USD — | — - | 48.26M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 21412.28 CNY 2977.24 USD |
-1.96
|
346.47M CNY 48.17M USD | 21357.48 CNY 2969.62 USD | 21733.43 CNY 3021.89 USD | — - | 346.47M CNY 48.17M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1357.72 USD — |
-0.9
|
48.12M USD — | 1355.97 USD — | 1370.86 USD — | — - | 48.12M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 988.86 USD — |
-0.91
|
47.76M USD — | 985.86 USD — | 1000.09 USD — | — - | 47.76M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 260.8 USD — |
+2.23
|
46.61M USD — | 255.48 USD — | 261.4 USD — | — - | 46.61M USD — |
| SSE STAR New Materials Index 000689.SS | 839.67 CNY 116.75 USD |
-1.02
|
334.01M CNY 46.44M USD | 836.92 CNY 116.37 USD | 849.35 CNY 118.1 USD | — - | 334.01M CNY 46.44M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1064.81 USD — |
-1.97
|
46.34M USD — | 1062.24 USD — | 1083.98 USD — | — - | 46.34M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2938.04 USD — |
-0.55
|
46.08M USD — | 2926.06 USD — | 2971.42 USD — | — - | 46.08M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2868.43 USD — |
-1.4
|
45.98M USD — | 2856.01 USD — | 2902.35 USD — | — - | 45.98M USD — |
| AMAC Oil Processing & Refining H30052.SS | 911.41 CNY 126.72 USD |
+0.07
|
328.44M CNY 45.67M USD | 905.61 CNY 125.92 USD | 917.7 CNY 127.6 USD | — - | 328.44M CNY 45.67M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35660.71 CNY 4958.39 USD |
-2.1
|
325.99M CNY 45.33M USD | 35583.14 CNY 4947.6 USD | 36304.07 CNY 5047.84 USD | — - | 325.99M CNY 45.33M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 261.54 USD — |
-3.77
|
45.07M USD — | 260.34 USD — | 271.78 USD — | — - | 45.07M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 899.04 USD — |
-1.33
|
44.88M USD — | 896.59 USD — | 910.37 USD — | — - | 44.88M USD — |
| CNI INVESTMENT CLOCK 399391.SZ | 3123.11 CNY 434.25 USD |
-1.1
|
321.96M CNY 44.77M USD | 3117.37 CNY 433.45 USD | 3149.42 CNY 437.91 USD | — - | 321.96M CNY 44.77M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2206.3 CNY 306.77 USD |
-1.65
|
317.2M CNY 44.1M USD | 2198.15 CNY 305.64 USD | 2230.67 CNY 310.16 USD | — - | 317.2M CNY 44.1M USD |
| SSE 180 Financials Index H50007.SS | 5350.04 CNY 743.89 USD |
-0.77
|
317.17M CNY 44.1M USD | 5339.45 CNY 742.41 USD | 5395.43 CNY 750.2 USD | — - | 317.17M CNY 44.1M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3062.6 USD — |
-0.56
|
44.08M USD — | 3052.54 USD — | 3090.56 USD — | — - | 44.08M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2558.49 USD — |
-0.37
|
43.99M USD — | 2541.81 USD — | 2580.54 USD — | — - | 43.99M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2677.1 USD — |
+0.01
|
43.91M USD — | 2647.37 USD — | 2692.48 USD — | — - | 43.91M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 265.16 USD — |
-0.78
|
43.9M USD — | 263.43 USD — | 266.72 USD — | — - | 43.9M USD — |
| QE Al Rayan Islamic Index QERI.QA | 4885.54 QAR 1342.18 USD |
-2.96
|
159.14M QAR 43.72M USD | 4826.25 QAR 1325.89 USD | 5034.58 QAR 1383.13 USD | — - | 159.14M QAR 43.72M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| QE Index GNRI.QA | 10286.92 QAR 2826.08 USD |
-3.2
|
156.87M QAR 43.1M USD | 10192.84 QAR 2800.23 USD | 10626.5 QAR 2919.37 USD | — - | 156.87M QAR 43.1M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 185.15 USD — |
-0.31
|
43.01M USD — | 184.75 USD — | 185.97 USD — | — - | 43.01M USD — |
| CSI 300 Real Estate Index 000952.SS | 2725.08 CNY 378.9 USD |
-1.21
|
308.68M CNY 42.92M USD | 2720.8 CNY 378.31 USD | 2752.77 CNY 382.75 USD | — - | 308.68M CNY 42.92M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2029.78 CNY 282.23 USD |
-1.31
|
308.68M CNY 42.92M USD | 2026.09 CNY 281.71 USD | 2052.34 CNY 285.36 USD | — - | 308.68M CNY 42.92M USD |
| 300 REAL ESTATE EW 399983.SZ | 2029.78 CNY 282.23 USD |
-1.31
|
308.68M CNY 42.92M USD | 2026.09 CNY 281.71 USD | 2052.34 CNY 285.36 USD | — - | 308.68M CNY 42.92M USD |
| Oslo Børs Seafood Index OBSFX.OL | 606.13 NOK 58.14 USD |
-1.02
|
445.31M NOK 42.72M USD | 605.61 NOK 58.09 USD | 612.4 NOK 58.75 USD | — - | 445.31M NOK 42.72M USD |
| SSE Science and Technology Inno 000697.SS | 985.3 CNY 137 USD |
-0.79
|
307.22M CNY 42.72M USD | 977.52 CNY 135.92 USD | 995.95 CNY 138.48 USD | — - | 307.22M CNY 42.72M USD |
| Dow Jones U.S. General Industri DJUSGI | 718.13 USD — |
-1.56
|
42.15M USD — | 716.7 USD — | 726.94 USD — | — - | 42.15M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1277.21 USD — |
-2.54
|
41.54M USD — | 1270.25 USD — | 1296.53 USD — | — - | 41.54M USD — |
| AMAC Timber Processing Index H30047.SS | 2340.98 CNY 325.5 USD |
-0.55
|
298.19M CNY 41.46M USD | 2335.17 CNY 324.69 USD | 2402.99 CNY 334.12 USD | — - | 298.19M CNY 41.46M USD |
| CSI Central State-owned Enterpr 000926.SS | 2126.02 CNY 295.61 USD |
+0.01
|
291.35M CNY 40.51M USD | 2120.02 CNY 294.78 USD | 2129.91 CNY 296.15 USD | — - | 291.35M CNY 40.51M USD |
| S&P 500 Personal Care Products SP500-30302010 | 385.22 USD — |
-3
|
40.25M USD — | 383.73 USD — | 396.68 USD — | — - | 40.25M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 682.92 USD — |
-1.33
|
40.19M USD — | 681.03 USD — | 691.5 USD — | — - | 40.19M USD — |
| SZSE Convertible Bond 399307.SZ | 311.09 CNY 43.25 USD |
-0.55
|
279.47M CNY 38.86M USD | 310.46 CNY 43.17 USD | 312.91 CNY 43.51 USD | — - | 279.47M CNY 38.86M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1077.08 USD — |
+0.8
|
38.56M USD — | 1062.28 USD — | 1085.34 USD — | — - | 38.56M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1869.51 USD — |
-2.01
|
37.52M USD — | 1862.31 USD — | 1891.14 USD — | — - | 37.52M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 375.87 USD — |
-0.91
|
37.39M USD — | 374.67 USD — | 380.05 USD — | — - | 37.39M USD — |
| Shanghai Science and Technology 000693.SS | 1049.15 CNY 145.88 USD |
-1.05
|
268.9M CNY 37.39M USD | 1045.68 CNY 145.39 USD | 1065.04 CNY 148.09 USD | — - | 268.9M CNY 37.39M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 444.25 USD — |
-2.22
|
37.2M USD — | 442.67 USD — | 451.64 USD — | — - | 37.2M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4074.06 CNY 566.47 USD |
-2.07
|
266.13M CNY 37M USD | 4068.56 CNY 565.71 USD | 4136.29 CNY 575.12 USD | — - | 266.13M CNY 37M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1360.33 USD — |
-0.81
|
36.63M USD — | 1358.68 USD — | 1373.14 USD — | — - | 36.63M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 4470.12 CNY 621.54 USD |
-2.13
|
262.51M CNY 36.5M USD | 4461.51 CNY 620.34 USD | 4551.67 CNY 632.88 USD | — - | 262.51M CNY 36.5M USD |
| Dow Jones U.S. Business Support DJUSIV | 1267.56 USD — |
-1.29
|
36.5M USD — | 1265.53 USD — | 1284.24 USD — | — - | 36.5M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 11864.09 CNY 1649.62 USD |
-1.76
|
257.39M CNY 35.79M USD | 11835.65 CNY 1645.67 USD | 12068.48 CNY 1678.04 USD | — - | 257.39M CNY 35.79M USD |
| SZSE Component Energy Sector 399680.SZ | 586.56 CNY 81.56 USD |
-1.06
|
256.82M CNY 35.71M USD | 585.46 CNY 81.4 USD | 595.07 CNY 82.74 USD | — - | 256.82M CNY 35.71M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 348.85 USD — |
-2.33
|
35.64M USD — | 348.02 USD — | 354.02 USD — | — - | 35.64M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 148.41 USD — |
-0.32
|
35.45M USD — | 148.1 USD — | 149.2 USD — | — - | 35.45M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 140.41 USD — |
-0.31
|
35.45M USD — | 140.11 USD — | 141.15 USD — | — - | 35.45M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 113.06 USD — |
+1.21
|
35.3M USD — | 111.42 USD — | 115.37 USD — | — - | 35.3M USD — |
| CSI Central State-owned Enterpr 000825.SS | 3192.13 CNY 443.84 USD |
-0.35
|
252.08M CNY 35.05M USD | 3190.43 CNY 443.61 USD | 3210.96 CNY 446.46 USD | — - | 252.08M CNY 35.05M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 634.8 USD — |
-3.43
|
34.66M USD — | 631.61 USD — | 649.19 USD — | — - | 34.66M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.17 USD — |
-1.42
|
34.66M USD — | 29.11 USD — | 29.47 USD — | — - | 34.66M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 14767.59 CNY 2053.34 USD |
-0.29
|
236.87M CNY 32.94M USD | 14731.05 CNY 2048.26 USD | 14834.27 CNY 2062.61 USD | — - | 236.87M CNY 32.94M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 236.19 USD — |
-3.69
|
32.78M USD — | 232.53 USD — | 242.16 USD — | — - | 32.78M USD — |
| AMAC Printing Index H30050.SS | 2111.6 CNY 293.6 USD |
-2.04
|
235.68M CNY 32.77M USD | 2101.46 CNY 292.19 USD | 2150.34 CNY 298.99 USD | — - | 235.68M CNY 32.77M USD |
| SSE 180 Health Care Index H50006.SS | 5026.48 CNY 698.9 USD |
-1.57
|
235.43M CNY 32.73M USD | 5001.93 CNY 695.49 USD | 5141.71 CNY 714.92 USD | — - | 235.43M CNY 32.73M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2444.99 USD — |
-0.53
|
32.31M USD — | 2419.61 USD — | 2467.45 USD — | — - | 32.31M USD — |
| SSE 180 Financials Index 000018.SS | 5688.29 CNY 790.92 USD |
-0.77
|
228.88M CNY 31.82M USD | 5676.93 CNY 789.34 USD | 5736.51 CNY 797.62 USD | — - | 228.88M CNY 31.82M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4949.79 CNY 688.24 USD |
-0.63
|
223.22M CNY 31.04M USD | 4941.73 CNY 687.11 USD | 4979.54 CNY 692.37 USD | — - | 223.22M CNY 31.04M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2125.91 USD — |
-2.04
|
30.92M USD — | 2122.02 USD — | 2152.89 USD — | — - | 30.92M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1533.79 USD — |
-0.19
|
30.58M USD — | 1529.16 USD — | 1542.42 USD — | — - | 30.58M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 454.19 USD — |
-2.52
|
30.03M USD — | 452.76 USD — | 463 USD — | — - | 30.03M USD — |
| SSE SH Equities Index 000159.SS | 3101.29 CNY 431.21 USD |
-0.8
|
211.41M CNY 29.39M USD | 3094.1 CNY 430.21 USD | 3124.17 CNY 434.4 USD | — - | 211.41M CNY 29.39M USD |
| SZSE GDP 100 399648.SZ | 10261.37 CNY 1426.78 USD |
-0.74
|
210.77M CNY 29.31M USD | 10237.19 CNY 1423.41 USD | 10349.02 CNY 1438.96 USD | — - | 210.77M CNY 29.31M USD |
| CSI Semiconductor 15 Index 931793.SS | 3227.94 CNY 448.82 USD |
+0.09
|
209.03M CNY 29.06M USD | 3204.6 CNY 445.58 USD | 3239.48 CNY 450.43 USD | — - | 209.03M CNY 29.06M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2259.68 USD — |
-2.41
|
28.99M USD — | 2251.37 USD — | 2289.44 USD — | — - | 28.99M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 270.5 USD — |
-0.98
|
28.92M USD — | 269.56 USD — | 273.61 USD — | — - | 28.92M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 261.46 USD — |
-3.71
|
28.86M USD — | 260.34 USD — | 269.62 USD — | — - | 28.86M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1410.86 USD — |
-0.95
|
28.77M USD — | 1406.16 USD — | 1423.18 USD — | — - | 28.77M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1364.3 USD — |
-3.83
|
28.11M USD — | 1355.89 USD — | 1411.97 USD — | — - | 28.11M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4920.35 USD — |
-1.36
|
27.77M USD — | 4903.96 USD — | 4978.57 USD — | — - | 27.77M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 81 EUR 88.54 USD |
+9.91
|
25.2M EUR 27.55M USD | 79.3 EUR 86.69 USD | 83.5 EUR 91.28 USD | — - | 25.2M EUR 27.55M USD |
| INDICE SAN INVERSO X3 S3S.MC | 217.3 EUR 237.54 USD |
+5.95
|
25.2M EUR 27.55M USD | 214.5 EUR 234.48 USD | 221.5 EUR 242.13 USD | — - | 25.2M EUR 27.55M USD |