결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Health Care Sector Index 000037.SS | 5590.58 CNY 777.33 USD |
-0.4
|
272.28M CNY 37.86M USD | 5577.81 CNY 775.56 USD | 5628.13 CNY 782.55 USD | — - | 272.28M CNY 37.86M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3019.9 CNY 419.9 USD |
-0.15
|
271.24M CNY 37.71M USD | 3009.32 CNY 418.43 USD | 3042.38 CNY 423.02 USD | — - | 271.24M CNY 37.71M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 21203.71 CNY 2948.24 USD |
-0.12
|
270.84M CNY 37.66M USD | 21132.13 CNY 2938.28 USD | 21341.42 CNY 2967.38 USD | — - | 270.84M CNY 37.66M USD |
| SSE Energy Dividend index H50021.SS | 6009.94 CNY 835.64 USD |
+1.3
|
267.31M CNY 37.17M USD | 5896.71 CNY 819.9 USD | 6045.73 CNY 840.62 USD | — - | 267.31M CNY 37.17M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 702.72 USD — |
-1.48
|
37M USD — | 698.6 USD — | 709.97 USD — | — - | 37M USD — |
| SSE 380 Equal Weight Index 000115.SS | 6943.17 CNY 965.4 USD |
+0.17
|
265.01M CNY 36.85M USD | 6915.44 CNY 961.55 USD | 6983.07 CNY 970.95 USD | — - | 265.01M CNY 36.85M USD |
| SSE 380 Index 000009.SS | 5306.41 CNY 737.82 USD |
+0.11
|
265.01M CNY 36.85M USD | 5286.11 CNY 735 USD | 5332.6 CNY 741.46 USD | — - | 265.01M CNY 36.85M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7845.45 CNY 1090.86 USD |
+0.07
|
265.01M CNY 36.85M USD | 7813.36 CNY 1086.4 USD | 7897.34 CNY 1098.07 USD | — - | 265.01M CNY 36.85M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7631.03 CNY 1061.04 USD |
-0.13
|
264.27M CNY 36.74M USD | 7594.59 CNY 1055.98 USD | 7671.66 CNY 1066.69 USD | — - | 264.27M CNY 36.74M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12245.82 CNY 1702.7 USD |
+0.03
|
264.27M CNY 36.74M USD | 12202.92 CNY 1696.74 USD | 12309.21 CNY 1711.51 USD | — - | 264.27M CNY 36.74M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 325.01 USD — |
-0.58
|
36.67M USD — | 324.87 USD — | 329.25 USD — | — - | 36.67M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2206.53 USD — |
-0.97
|
36.33M USD — | 2202.75 USD — | 2229.46 USD — | — - | 36.33M USD — |
| SZSE 1000 Value 399631.SZ | 1920.29 CNY 267 USD |
+0.22
|
260.65M CNY 36.24M USD | 1912.12 CNY 265.87 USD | 1926.54 CNY 267.87 USD | — - | 260.65M CNY 36.24M USD |
| CES HK Biotechnology Index CESHKB.HK | 3598.66 CNY 500.37 USD |
-3.13
|
259.99M CNY 36.15M USD | 3582.22 CNY 498.08 USD | 3677.78 CNY 511.37 USD | — - | 259.99M CNY 36.15M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37831.37 CNY 5260.2 USD |
+0.07
|
259.93M CNY 36.14M USD | 37670.27 CNY 5237.8 USD | 38036.98 CNY 5288.79 USD | — - | 259.93M CNY 36.14M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 577.82 USD — |
+1.52
|
36.13M USD — | 571.43 USD — | 581.44 USD — | — - | 36.13M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3190.55 CNY 443.62 USD |
+0.44
|
259.8M CNY 36.12M USD | 3162.09 CNY 439.67 USD | 3201.68 CNY 445.17 USD | — - | 259.8M CNY 36.12M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3589.98 CNY 499.16 USD |
<0.01
|
258.88M CNY 36M USD | 3569.57 CNY 496.32 USD | 3619.76 CNY 503.3 USD | — - | 258.88M CNY 36M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1005.72 USD — |
-0.18
|
35.84M USD — | 1001.21 USD — | 1011.45 USD — | — - | 35.84M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1083.63 USD — |
-1.39
|
35.53M USD — | 1079.56 USD — | 1098.32 USD — | — - | 35.53M USD — |
| CNI ANALYST INDEX 399354.SZ | 7007.69 CNY 974.37 USD |
-0.03
|
254.15M CNY 35.34M USD | 6984.5 CNY 971.15 USD | 7045.32 CNY 979.6 USD | — - | 254.15M CNY 35.34M USD |
| CSI SWS Food & Beverage Index 000807.SS | 22238.73 CNY 3092.15 USD |
-0.15
|
253.92M CNY 35.31M USD | 22166.06 CNY 3082.04 USD | 22389.67 CNY 3113.14 USD | — - | 253.92M CNY 35.31M USD |
| SSE Telecommunication Services H50029.SS | 11498.03 CNY 1598.72 USD |
+0.12
|
252.47M CNY 35.1M USD | 11458 CNY 1593.16 USD | 11604.58 CNY 1613.54 USD | — - | 252.47M CNY 35.1M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 265.18 USD — |
-1.06
|
34.92M USD — | 263.14 USD — | 269.15 USD — | — - | 34.92M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 1863.45 CNY 259.1 USD |
-0.5
|
250.26M CNY 34.8M USD | 1858.39 CNY 258.4 USD | 1880.22 CNY 261.43 USD | — - | 250.26M CNY 34.8M USD |
| AMAC Paper Making Index H30049.SS | 1906.36 CNY 265.07 USD |
-0.09
|
249.23M CNY 34.65M USD | 1898.62 CNY 263.99 USD | 1921.19 CNY 267.13 USD | — - | 249.23M CNY 34.65M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Shanghai Science and Technology 000695.SS | 624.97 CNY 86.9 USD |
+0.16
|
243.15M CNY 33.81M USD | 622.52 CNY 86.56 USD | 632.49 CNY 87.94 USD | — - | 243.15M CNY 33.81M USD |
| SSE STAR Growth Index 000690.SS | 777.06 CNY 108.04 USD |
-0.24
|
242.4M CNY 33.7M USD | 773.34 CNY 107.53 USD | 787.65 CNY 109.52 USD | — - | 242.4M CNY 33.7M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1637.55 CNY 227.69 USD |
+0.09
|
240.82M CNY 33.48M USD | 1628.85 CNY 226.48 USD | 1645.28 CNY 228.76 USD | — - | 240.82M CNY 33.48M USD |
| CSI Bio-medicine Index 930726.SS | 2292.05 CNY 318.69 USD |
-0.05
|
239.45M CNY 33.29M USD | 2285.26 CNY 317.75 USD | 2303.88 CNY 320.34 USD | — - | 239.45M CNY 33.29M USD |
| CES HK Biotechnology Index CESHKB.SS | 3598.66 HKD 460.13 USD |
-3.13
|
259.99M HKD 33.24M USD | 3582.22 HKD 458.03 USD | 3677.78 HKD 470.25 USD | — - | 259.99M HKD 33.24M USD |
| SZSE ETF 399306.SZ | 1268.78 CNY 176.42 USD |
-0.07
|
238.83M CNY 33.21M USD | 1265.02 CNY 175.89 USD | 1276.22 CNY 177.45 USD | — - | 238.83M CNY 33.21M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 389.78 USD — |
+0.97
|
33.16M USD — | 387.97 USD — | 393.63 USD — | — - | 33.16M USD — |
| SSE Government Bond Index 000012.SS | 212.75 CNY 29.58 USD |
+0.04
|
233.71M CNY 32.5M USD | 212.67 CNY 29.57 USD | 212.76 CNY 29.58 USD | — - | 233.71M CNY 32.5M USD |
| H00012.SS | 106.84 CNY 14.86 USD |
+0.04
|
233.71M CNY 32.5M USD | 106.8 CNY 14.85 USD | 106.85 CNY 14.86 USD | — - | 233.71M CNY 32.5M USD |
| CSI Internet Health Care Index 930720.SS | 2331.52 CNY 324.18 USD |
-0.59
|
233.24M CNY 32.43M USD | 2323.48 CNY 323.06 USD | 2358.97 CNY 328 USD | — - | 233.24M CNY 32.43M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2649.39 USD — |
-1
|
31.59M USD — | 2645.65 USD — | 2675.06 USD — | — - | 31.59M USD — |
| CNI RESOURCE INDEX 399319.SZ | 2555.17 CNY 355.28 USD |
+1.64
|
227.2M CNY 31.59M USD | 2507.52 CNY 348.65 USD | 2563.86 CNY 356.49 USD | — - | 227.2M CNY 31.59M USD |
| STAR Next Generation Informatio 000682.SS | 897.81 CNY 124.83 USD |
-0.5
|
225.94M CNY 31.42M USD | 893.63 CNY 124.25 USD | 908.48 CNY 126.32 USD | — - | 225.94M CNY 31.42M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 791.81 USD — |
+0.46
|
31.38M USD — | 787.91 USD — | 794.83 USD — | — - | 31.38M USD — |
| CSI 500 Value Index H30352.SS | 8761.25 CNY 1218.19 USD |
+0.33
|
225.47M CNY 31.35M USD | 8694.24 CNY 1208.88 USD | 8814.62 CNY 1225.61 USD | — - | 225.47M CNY 31.35M USD |
| Dow Jones U.S. General Industri DJUSGI | 662.68 USD — |
-0.8
|
31.3M USD — | 661.57 USD — | 668.08 USD — | — - | 31.3M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 295.03 USD — |
-1.42
|
31.28M USD — | 293.88 USD — | 299.83 USD — | — - | 31.28M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1640.1 USD — |
-0.41
|
30.46M USD — | 1633.74 USD — | 1658.2 USD — | — - | 30.46M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 7828.59 CNY 1088.51 USD |
-0.21
|
218.85M CNY 30.43M USD | 7810.74 CNY 1086.03 USD | 7871.24 CNY 1094.44 USD | — - | 218.85M CNY 30.43M USD |
| CSI 300 Health Care Index 000913.SS | 7828.59 CNY 1088.51 USD |
-0.21
|
218.85M CNY 30.43M USD | 7810.74 CNY 1086.03 USD | 7871.24 CNY 1094.44 USD | — - | 218.85M CNY 30.43M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1418.51 CNY 197.23 USD |
-0.1
|
218.45M CNY 30.37M USD | 1413.19 CNY 196.49 USD | 1431.73 CNY 199.07 USD | — - | 218.45M CNY 30.37M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12165.28 CNY 1691.5 USD |
+0.06
|
213.41M CNY 29.67M USD | 12133.59 CNY 1687.09 USD | 12235.92 CNY 1701.32 USD | — - | 213.41M CNY 29.67M USD |
| CSI Beverages Theme Index H30205.SS | 29405.85 CNY 4088.69 USD |
-0.31
|
212.87M CNY 29.6M USD | 29289.17 CNY 4072.46 USD | 29633.88 CNY 4120.39 USD | — - | 212.87M CNY 29.6M USD |
| Dow Jones U.S. Construction & M DJUSCN | 1691.35 USD — |
-1.83
|
29.59M USD — | 1688.08 USD — | 1725.75 USD — | — - | 29.59M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1533.78 USD — |
-0.75
|
29.55M USD — | 1527.63 USD — | 1544.76 USD — | — - | 29.55M USD — |
| AMAC Textile Index H30044.SS | 1273.73 CNY 177.1 USD |
-0.2
|
212.17M CNY 29.5M USD | 1264.13 CNY 175.77 USD | 1281.56 CNY 178.19 USD | — - | 212.17M CNY 29.5M USD |
| SZSE Energy 399613.SZ | 3289.68 CNY 457.41 USD |
+1.16
|
208.84M CNY 29.04M USD | 3242.61 CNY 450.86 USD | 3305.39 CNY 459.59 USD | — - | 208.84M CNY 29.04M USD |
| QE Index GNRI.QA | 9279.05 QAR 2549.19 USD |
-1.04
|
105.67M QAR 29.03M USD | 9261.08 QAR 2544.25 USD | 9392.56 QAR 2580.37 USD | — - | 105.67M QAR 29.03M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 237.11 USD — |
-0.47
|
28.66M USD — | 236.98 USD — | 240.02 USD — | — - | 28.66M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1166.13 USD — |
-0.89
|
28.18M USD — | 1164.82 USD — | 1173.23 USD — | — - | 28.18M USD — |
| SSE Science and Technology Inno 000697.SS | 851.23 CNY 118.36 USD |
-0.63
|
201.17M CNY 27.97M USD | 848.45 CNY 117.97 USD | 866.26 CNY 120.45 USD | — - | 201.17M CNY 27.97M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2071.2 CNY 287.99 USD |
-0.26
|
197.65M CNY 27.48M USD | 2062.87 CNY 286.83 USD | 2090.9 CNY 290.73 USD | — - | 197.65M CNY 27.48M USD |
| SZSE Consumer Staples 399617.SZ | 11146.54 CNY 1549.85 USD |
-0.14
|
197.43M CNY 27.45M USD | 11106.08 CNY 1544.23 USD | 11237.55 CNY 1562.51 USD | — - | 197.43M CNY 27.45M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 773.17 USD — |
+1.08
|
27.17M USD — | 764.01 USD — | 774.7 USD — | — - | 27.17M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1139.07 USD — |
-1.57
|
27M USD — | 1136.99 USD — | 1161.79 USD — | — - | 27M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10343.03 CNY 1438.13 USD |
-0.66
|
192.66M CNY 26.79M USD | 10312.04 CNY 1433.82 USD | 10429.71 CNY 1450.18 USD | — - | 192.66M CNY 26.79M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1161.13 CNY 161.45 USD |
-0.44
|
191.69M CNY 26.65M USD | 1156.85 CNY 160.85 USD | 1174.55 CNY 163.31 USD | — - | 191.69M CNY 26.65M USD |
| Dow Jones U.S. Personal Product DJUSCM | 496.73 USD — |
-0.04
|
26.56M USD — | 492.43 USD — | 496.92 USD — | — - | 26.56M USD — |
| SSE STAR New Materials Index 000689.SS | 718.85 CNY 99.95 USD |
+0.23
|
190.34M CNY 26.47M USD | 713.95 CNY 99.27 USD | 728.94 CNY 101.35 USD | — - | 190.34M CNY 26.47M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 102.69 USD — |
-1.27
|
26.35M USD — | 102.29 USD — | 104.2 USD — | — - | 26.35M USD — |
| SSE 180 Stability Index 000125.SS | 10589.59 CNY 1472.41 USD |
+0.14
|
189.22M CNY 26.31M USD | 10563.7 CNY 1468.81 USD | 10649.42 CNY 1480.73 USD | — - | 189.22M CNY 26.31M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1966.39 USD — |
-0.73
|
26.27M USD — | 1959.38 USD — | 1981.56 USD — | — - | 26.27M USD — |
| SSE STAR Chip Index 000685.SS | 988 CNY 137.37 USD |
-0.52
|
188.67M CNY 26.23M USD | 982.69 CNY 136.64 USD | 1000.61 CNY 139.13 USD | — - | 188.67M CNY 26.23M USD |
| SZSE 200 TRI 399679.SZ | 4081.52 CNY 567.51 USD |
+0.58
|
186.46M CNY 25.93M USD | 4060 CNY 564.52 USD | 4102.28 CNY 570.4 USD | — - | 186.46M CNY 25.93M USD |
| SZSE 200 399009.SZ | 3463.14 CNY 481.53 USD |
+0.48
|
186.46M CNY 25.93M USD | 3444.87 CNY 478.99 USD | 3480.75 CNY 483.98 USD | — - | 186.46M CNY 25.93M USD |
| SSE STAR High-End Equipment Man 000687.SS | 905.68 CNY 125.93 USD |
-0.55
|
185.85M CNY 25.84M USD | 902.7 CNY 125.51 USD | 918.39 CNY 127.7 USD | — - | 185.85M CNY 25.84M USD |
| Oslo Børs Shipping Index OBSHX.OL | 447.61 NOK 42.94 USD |
+0.2
|
267.06M NOK 25.62M USD | 447.35 NOK 42.91 USD | 450.77 NOK 43.24 USD | — - | 267.06M NOK 25.62M USD |
| CSI Hong Kong Securities Invest 930709.SS | 695.87 HKD 88.98 USD |
-1.02
|
198.44M HKD 25.37M USD | 694.16 HKD 88.76 USD | 708.43 HKD 90.58 USD | — - | 198.44M HKD 25.37M USD |
| Agriculture Index 399231.SZ | 1366.5 CNY 190 USD |
+0.26
|
179.41M CNY 24.95M USD | 1352.66 CNY 188.08 USD | 1375.15 CNY 191.21 USD | — - | 179.41M CNY 24.95M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 481.28 USD — |
-1.2
|
24.52M USD — | 480.55 USD — | 487.02 USD — | — - | 24.52M USD — |
| SZSE Component Telecom Sector 399688.SZ | 1991.44 CNY 276.9 USD |
-0.39
|
175.55M CNY 24.41M USD | 1988.38 CNY 276.47 USD | 2030.01 CNY 282.26 USD | — - | 175.55M CNY 24.41M USD |
| QE Al Rayan Islamic Index QERI.QA | 4454.08 QAR 1223.65 USD |
-1.33
|
88.1M QAR 24.2M USD | 4447.55 QAR 1221.85 USD | 4519.51 QAR 1241.62 USD | — - | 88.1M QAR 24.2M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11215.76 CNY 1559.48 USD |
+0.51
|
173.06M CNY 24.06M USD | 11142.02 CNY 1549.22 USD | 11233.92 CNY 1562 USD | — - | 173.06M CNY 24.06M USD |
| IBEX 35... BANCOS INDIB.MC | 852.5 EUR 931.9 USD |
-1.18
|
21.87M EUR 23.91M USD | 852.5 EUR 931.9 USD | 862.5 EUR 942.83 USD | — - | 21.87M EUR 23.91M USD |
| Dow Jones U.S. Business Support DJUSIV | 1166.61 USD — |
-1.43
|
23.7M USD — | 1163.24 USD — | 1180.87 USD — | — - | 23.7M USD — |
| SSE Convertible Bond Index 000139.SS | 356.74 CNY 49.6 USD |
-0.14
|
169.28M CNY 23.54M USD | 356.29 CNY 49.54 USD | 358.38 CNY 49.83 USD | — - | 169.28M CNY 23.54M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 852.46 USD — |
-1.84
|
23.26M USD — | 850.83 USD — | 863.69 USD — | — - | 23.26M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 96.05 USD — |
-0.21
|
23.25M USD — | 95.91 USD — | 97.39 USD — | — - | 23.25M USD — |
| IBEX TOP DIVIDENDO... INDD.MC | 3242.4 EUR 3544.38 USD |
-0.31
|
21.26M EUR 23.24M USD | 3240.2 EUR 3541.98 USD | 3253.6 EUR 3556.62 USD | — - | 21.26M EUR 23.24M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 8386.7 EUR 9167.8 USD |
-0.31
|
21.26M EUR 23.24M USD | 8381 EUR 9161.57 USD | 8415.7 EUR 9199.5 USD | — - | 21.26M EUR 23.24M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 10468.9 EUR 11443.92 USD |
-0.31
|
21.26M EUR 23.24M USD | 10461.8 EUR 11436.16 USD | 10505 EUR 11483.38 USD | — - | 21.26M EUR 23.24M USD |
| CSI Precision Medicine Index 930719.SS | 1969.08 CNY 273.79 USD |
-0.64
|
166.14M CNY 23.1M USD | 1961.67 CNY 272.76 USD | 1996.38 CNY 277.58 USD | — - | 166.14M CNY 23.1M USD |
| SZSE Advantage Growth 399698.SZ | 32518.81 CNY 4521.53 USD |
-0.02
|
164.51M CNY 22.87M USD | 32351.08 CNY 4498.2 USD | 32751.92 CNY 4553.94 USD | — - | 164.51M CNY 22.87M USD |
| CSI 300 Consumer Staples Index 000912.SS | 25097.04 CNY 3489.58 USD |
+0.15
|
163.62M CNY 22.75M USD | 25035.68 CNY 3481.05 USD | 25235.41 CNY 3508.82 USD | — - | 163.62M CNY 22.75M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2111.75 USD — |
-1.92
|
22.64M USD — | 2107.15 USD — | 2154.74 USD — | — - | 22.64M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 34925.54 CNY 4856.16 USD |
+0.31
|
158.53M CNY 22.04M USD | 34738.87 CNY 4830.21 USD | 35084.98 CNY 4878.33 USD | — - | 158.53M CNY 22.04M USD |
| SSE B Share Index 000003.SS | 252.58 USD — |
+0.11
|
21.92M USD — | 251.84 USD — | 253.16 USD — | — - | 21.92M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2004.35 USD — |
-0.31
|
21.84M USD — | 1993.26 USD — | 2012.24 USD — | — - | 21.84M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2017.88 CNY 280.57 USD |
-0.49
|
155.59M CNY 21.63M USD | 2013.23 CNY 279.93 USD | 2035.89 CNY 283.08 USD | — - | 155.59M CNY 21.63M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 6766.12 CNY 940.78 USD |
-0.33
|
154.55M CNY 21.49M USD | 6738.55 CNY 936.95 USD | 6823.37 CNY 948.74 USD | — - | 154.55M CNY 21.49M USD |
| CSI Alcoholic Drink Index 399987.SS | 6766.12 CNY 940.78 USD |
-0.33
|
154.55M CNY 21.49M USD | 6738.55 CNY 936.95 USD | 6823.37 CNY 948.74 USD | — - | 154.55M CNY 21.49M USD |