$3.37T
시가 총액
$126.61B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

결과 페이지 13 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Health Care Prov DJUSHP 2529.6 USD
+1.27
44.34M USD 2501.55 USD 2532.59 USD 44.34M USD
CSI Brand Name Drug 30 Index 931440.SS 2576.08 CNY 358.19 USD
-0.33
317.11M CNY 44.09M USD 2551.69 CNY 354.8 USD 2590.13 CNY 360.14 USD 317.11M CNY 44.09M USD
SSE 180 Information Technology H50008.SS 3344.89 CNY 465.08 USD
-0.21
315.58M CNY 43.88M USD 3331.54 CNY 463.23 USD 3364.7 CNY 467.84 USD 315.58M CNY 43.88M USD
CSI Semiconductor Industry Inde 931865.SS 3089.71 CNY 429.6 USD
+0.07
315.53M CNY 43.87M USD 3075.87 CNY 427.68 USD 3101.95 CNY 431.31 USD 315.53M CNY 43.87M USD
SSE 380 Consumer Discretionary 000107.SS 5205.01 CNY 723.72 USD
-1.13
314.21M CNY 43.69M USD 5196 CNY 722.47 USD 5253.01 CNY 730.4 USD 314.21M CNY 43.69M USD
CSI SH-HK-SZ Dividend Growth Lo 931157.SS 7283.38 CNY 1012.71 USD
+0.18
313.55M CNY 43.6M USD 7267.89 CNY 1010.55 USD 7308.02 CNY 1016.13 USD 313.55M CNY 43.6M USD
S&P 500 Broadline Retail (Indus SP500-255030 2462.35 USD
+2.69
43.49M USD 2429.48 USD 2465.3 USD 43.49M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
CSI Photovoltaic Top 30 Index 931798.SS 1300.24 CNY 180.79 USD
-0.11
310.93M CNY 43.23M USD 1297.25 CNY 180.37 USD 1305.86 CNY 181.57 USD 310.93M CNY 43.23M USD
Dow Jones U.S. Food Producers I DJUSFO 383.03 USD
+0.24
43.23M USD 381.79 USD 385.06 USD 43.23M USD
S&P 500 Beverages (Industry) SP500-302010 792.82 USD
+0.2
43.13M USD 789.09 USD 794.4 USD 43.13M USD
Top Household Appliances 980028.SZ 11183.15 CNY 1554.94 USD
-0.23
309.48M CNY 43.03M USD 11142.05 CNY 1549.23 USD 11201.39 CNY 1557.48 USD 309.48M CNY 43.03M USD
SSE 380 Energy Index Index 000104.SS 1281.29 CNY 178.15 USD
+0.63
309.13M CNY 42.98M USD 1277.73 CNY 177.66 USD 1288.97 CNY 179.22 USD 309.13M CNY 42.98M USD
S&P Composite 1500 Restaurants SP1500-25301040 2492.4 USD
+0.75
42.96M USD 2482.16 USD 2496.69 USD 42.96M USD
S&P 500 Movies & Entertainment SP500-50202010 826.47 USD
-0.15
42.88M USD 823.35 USD 834.88 USD 42.88M USD
S&P Composite 1500 Insurance (I SP1500-4030 981.47 USD
+0.77
42.84M USD 977.06 USD 986.05 USD 42.84M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1216.99 CNY 169.21 USD
<0.01
307.94M CNY 42.82M USD 1215.37 CNY 168.99 USD 1220.5 CNY 169.7 USD 307.94M CNY 42.82M USD
SSE Consumer Staples Sector Equ 000074.SS 7096.6 CNY 986.74 USD
-1.16
307.81M CNY 42.8M USD 7090.86 CNY 985.94 USD 7147.33 CNY 993.79 USD 307.81M CNY 42.8M USD
SSE Consumer Staples Sector Ind 000036.SS 11531.34 CNY 1603.36 USD
-1.3
307.81M CNY 42.8M USD 11519.83 CNY 1601.76 USD 11628.41 CNY 1616.85 USD 307.81M CNY 42.8M USD
Oslo Børs Seafood Index OBSFX.OL 617.34 NOK 59.22 USD
+2.17
445.31M NOK 42.72M USD 604.46 NOK 57.98 USD 624.73 NOK 59.93 USD 445.31M NOK 42.72M USD
SZSE Energy 399613.SZ 2804.98 CNY 390.01 USD
+0.55
305.37M CNY 42.46M USD 2792.42 CNY 388.27 USD 2814.5 CNY 391.34 USD 305.37M CNY 42.46M USD
QE Al Rayan Islamic Index QERI.QA 5020.55 QAR 1379.27 USD
-0.74
153.76M QAR 42.24M USD 5019.4 QAR 1378.96 USD 5058.21 QAR 1389.62 USD 153.76M QAR 42.24M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2998.44 USD
+0.07
41.86M USD 2983.73 USD 3020.13 USD 41.86M USD
SSE Science and Technology Inno 000697.SS 986.29 CNY 137.14 USD
+0.2
301.03M CNY 41.86M USD 980.75 CNY 136.37 USD 989.26 CNY 137.55 USD 301.03M CNY 41.86M USD
SSE 380 Utilities Index Index 000113.SS 2589.67 CNY 360.08 USD
<0.01
297.42M CNY 41.35M USD 2583.22 CNY 359.18 USD 2599.98 CNY 361.51 USD 297.42M CNY 41.35M USD
SZSE Advantage Growth 399698.SZ 42326.52 CNY 5885.22 USD
+0.17
296.93M CNY 41.29M USD 41929.25 CNY 5829.98 USD 42364.25 CNY 5890.47 USD 296.93M CNY 41.29M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1076.1 USD
+0.51
41.02M USD 1073.13 USD 1081.83 USD 41.02M USD
Shanghai Science and Technology 000695.SS 801.65 CNY 111.46 USD
-0.24
293.37M CNY 40.79M USD 797.11 CNY 110.83 USD 803.49 CNY 111.72 USD 293.37M CNY 40.79M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 5909.01 CNY 821.61 USD
-0.32
291.9M CNY 40.59M USD 5889.38 CNY 818.88 USD 5934.8 CNY 825.2 USD 291.9M CNY 40.59M USD
SSE 180 Telecommunication Servi H50009.SS 2318.04 CNY 322.31 USD
-0.01
290.36M CNY 40.37M USD 2290.41 CNY 318.47 USD 2319.47 CNY 322.51 USD 290.36M CNY 40.37M USD
SZSE Consumer Staples 399617.SZ 9512.74 CNY 1322.68 USD
+0.77
289.6M CNY 40.27M USD 9398.95 CNY 1306.86 USD 9516.14 CNY 1323.16 USD 289.6M CNY 40.27M USD
CHINA SECURITIES ALL INDEX FINA 932083.SS 8619.9 CNY 1198.54 USD
-0.23
288.42M CNY 40.1M USD 8602.71 CNY 1196.15 USD 8682.33 CNY 1207.22 USD 288.42M CNY 40.1M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 375.9 USD
+0.26
39.97M USD 373.34 USD 377.3 USD 39.97M USD
Dow Jones U.S. Household Goods DJUSHG 1051.61 USD
+0.14
39.59M USD 1049.91 USD 1058.33 USD 39.59M USD
Dow Jones U.S. Specialty Retail DJUSRS 4671.91 USD
-0.35
39.35M USD 4655.35 USD 4717.71 USD 39.35M USD
SSE 380 Telecommunication Servi 000112.SS 4564.44 CNY 634.66 USD
+0.44
280.04M CNY 38.94M USD 4522.1 CNY 628.77 USD 4576.54 CNY 636.34 USD 280.04M CNY 38.94M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 296.5 USD
+2.38
38.92M USD 293.4 USD 297.78 USD 38.92M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3093.37 USD
+0.71
38.67M USD 3080.18 USD 3100.28 USD 38.67M USD
SSE Utilities Dividend index H50030.SS 4739.24 CNY 658.96 USD
+0.18
277.37M CNY 38.57M USD 4728.12 CNY 657.41 USD 4755.01 CNY 661.15 USD 277.37M CNY 38.57M USD
Dow Jones U.S. Food Products In DJUSFP 554.28 USD
+0.13
38.35M USD 552.17 USD 557.26 USD 38.35M USD
CSI ALCOHOLIC DRINK 399987.SZ 5492.21 CNY 763.66 USD
-0.38
274.7M CNY 38.19M USD 5484.3 CNY 762.56 USD 5537.93 CNY 770.01 USD 274.7M CNY 38.19M USD
CSI Alcoholic Drink Index 399987.SS 5492.21 CNY 763.66 USD
-0.38
274.7M CNY 38.19M USD 5484.3 CNY 762.56 USD 5537.93 CNY 770.01 USD 274.7M CNY 38.19M USD
CSI Hong Kong Listed Tradable M H11143.SS 318.71 HKD 40.75 USD
+0.07
297.56M HKD 38.05M USD 316.43 HKD 40.46 USD 320.37 HKD 40.96 USD 297.56M HKD 38.05M USD
CNI Chips 980017.SZ 8878.81 CNY 1234.54 USD
+0.08
273.32M CNY 38M USD 8826.39 CNY 1227.25 USD 8929.21 CNY 1241.55 USD 273.32M CNY 38M USD
CSI High-End Equipment Manufact 930599.SS 5631.21 CNY 782.98 USD
-0.12
273.02M CNY 37.96M USD 5620 CNY 781.42 USD 5651.49 CNY 785.8 USD 273.02M CNY 37.96M USD
AMAC Printing Index H30050.SS 2166.42 CNY 301.23 USD
-0.98
270.83M CNY 37.66M USD 2163.17 CNY 300.77 USD 2188.37 CNY 304.28 USD 270.83M CNY 37.66M USD
S&P 500 Food Products (Industry SP500-302020 563.93 USD
+0.19
37.64M USD 562.12 USD 567.05 USD 37.64M USD
CES CRIC Leading Mainland Prope CESCPD.SS 1263.26 HKD 161.52 USD
+0.2
293.65M HKD 37.55M USD 1253.19 HKD 160.24 USD 1267.86 HKD 162.11 USD 293.65M HKD 37.55M USD
SSE Energy Dividend index H50021.SS 4037.29 CNY 561.36 USD
+0.01
267.05M CNY 37.13M USD 4032.74 CNY 560.73 USD 4076.94 CNY 566.87 USD 267.05M CNY 37.13M USD
^SPCDNX,26983,36446300 SPCDNX 721.6 CAD 535.47 USD
+0.46
49.94M CAD 37.06M USD 712.64 CAD 528.82 USD 722.99 CAD 536.5 USD 49.94M CAD 37.06M USD
Dow Jones U.S. Telecommunicatio DJUSTL 189.27 USD
+0.95
37.06M USD 188.05 USD 189.44 USD 37.06M USD
Shanghai Science and Technology 000692.SS 808.69 CNY 112.44 USD
+0.97
265.93M CNY 36.98M USD 800.91 CNY 111.36 USD 811.79 CNY 112.87 USD 265.93M CNY 36.98M USD
Dow Jones U.S. Asset Managers I DJUSAG 356.72 USD
+1.53
36.93M USD 355.21 USD 358.74 USD 36.93M USD
Dow Jones U.S. Electrical Compo DJUSEC 856.17 USD
+1.3
36.69M USD 851.14 USD 858.2 USD 36.69M USD
Dow Jones U.S. Recreational Ser DJUSRQ 168.71 USD
+0.99
36.61M USD 167.33 USD 168.98 USD 36.61M USD
SSE STAR Growth Index 000690.SS 1158.76 CNY 161.12 USD
+0.48
260.04M CNY 36.16M USD 1145.58 CNY 159.29 USD 1159.96 CNY 161.28 USD 260.04M CNY 36.16M USD
SSE STAR High-End Equipment Man 000687.SS 1013.94 CNY 140.98 USD
-0.97
257.37M CNY 35.79M USD 1011.12 CNY 140.59 USD 1023.17 CNY 142.26 USD 257.37M CNY 35.79M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
SSE Consumer Staples Dividend i H50025.SS 36096.18 CNY 5018.94 USD
-1.17
255.75M CNY 35.56M USD 36027.99 CNY 5009.45 USD 36470.04 CNY 5070.92 USD 255.75M CNY 35.56M USD
SZSE Convertible Bond 399307.SZ 311.14 CNY 43.26 USD
+0.09
255.52M CNY 35.53M USD 310.47 CNY 43.17 USD 311.39 CNY 43.3 USD 255.52M CNY 35.53M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 542.74 USD
+2.31
35.29M USD 537.11 USD 544.85 USD 35.29M USD
S&P 500 Packaged Foods & Meats SP500-30202030 544.33 USD
+0.1
34.77M USD 542.22 USD 547.32 USD 34.77M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 899.06 USD
+0.19
34.69M USD 894.97 USD 900.78 USD 34.69M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
SSE STAR Biology and Medicine I 000683.SS 1053.57 CNY 146.49 USD
-0.06
245.77M CNY 34.17M USD 1041.66 CNY 144.84 USD 1057.88 CNY 147.09 USD 245.77M CNY 34.17M USD
SSE Consumer Discretionary Divi H50024.SS 10887.77 CNY 1513.87 USD
-0.67
244.68M CNY 34.02M USD 10847.88 CNY 1508.33 USD 10942.72 CNY 1521.51 USD 244.68M CNY 34.02M USD
Dow Jones U.S. Multiutilities I DJUSMU 271.02 USD
+0.31
33.62M USD 269.09 USD 271.77 USD 33.62M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
Dow Jones U.S. Insurance Index DJUSIR 1405.09 USD
+0.78
32.7M USD 1398.75 USD 1411.58 USD 32.7M USD
S&P 500 Integrated Telecommunic SP500-50101020 149.39 USD
+1.15
32.47M USD 148.13 USD 149.47 USD 32.47M USD
Shanghai Science and Technology 000693.SS 1064.23 CNY 147.97 USD
-0.44
233.15M CNY 32.42M USD 1061.01 CNY 147.53 USD 1067.92 CNY 148.49 USD 233.15M CNY 32.42M USD
Dow Jones U.S. General Industri DJUSGI 733 USD
+0.59
31.93M USD 731.09 USD 739.25 USD 31.93M USD
Dow Jones U.S. Specialized Cons DJUSCS 3074.86 USD
+0.04
31.9M USD 3068.58 USD 3117.05 USD 31.9M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2194.03 USD
+1.71
31.89M USD 2172.59 USD 2195.45 USD 31.89M USD
Dow Jones U.S. Pipelines Index DJUSPL 1078.04 USD
+0.21
31.83M USD 1072.9 USD 1086.5 USD 31.83M USD
SSE STAR New Materials Index 000689.SS 836.69 CNY 116.34 USD
+0.15
222.74M CNY 30.97M USD 834.26 CNY 116 USD 838.92 CNY 116.65 USD 222.74M CNY 30.97M USD
Dow Jones U.S. Media Agencies I DJUSAV 467.67 USD
+0.96
30.58M USD 462.76 USD 470.42 USD 30.58M USD
SSE STAR Chip Index 000685.SS 1685.17 CNY 234.31 USD
-0.17
216.99M CNY 30.17M USD 1675.69 CNY 232.99 USD 1690.47 CNY 235.05 USD 216.99M CNY 30.17M USD
Dow Jones U.S. Gambling Index DJUSCA 621.82 USD
+2.4
29.66M USD 611.19 USD 622.96 USD 29.66M USD
Dow Jones U.S. Clothing & Acces DJUSCF 278.31 USD
-9.42
29.41M USD 276.14 USD 282.7 USD 29.41M USD
Dow Jones U.S. Integrated Oil & DJUSOL 686.39 USD
+2.38
28.8M USD 670.46 USD 687.72 USD 28.8M USD
CSI 300 Real Estate Index 000952.SS 2780.71 CNY 386.64 USD
+0.08
205.41M CNY 28.56M USD 2769.7 CNY 385.11 USD 2790.7 CNY 388.03 USD 205.41M CNY 28.56M USD
CSI 300 Real Estate Equal Weigh 399983.SS 2076.2 CNY 288.68 USD
+0.44
205.41M CNY 28.56M USD 2063.15 CNY 286.87 USD 2081.9 CNY 289.47 USD 205.41M CNY 28.56M USD
300 REAL ESTATE EW 399983.SZ 2076.2 CNY 288.68 USD
+0.44
205.41M CNY 28.56M USD 2063.15 CNY 286.87 USD 2081.9 CNY 289.47 USD 205.41M CNY 28.56M USD
S&P 500 Diversified Telecommuni SP500-501010 141.3 USD
+1.13
28.55M USD 140.14 USD 141.41 USD 28.55M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.03 USD
+0.94
28.53M USD 28.87 USD 29.06 USD 28.53M USD
Dow Jones U.S. Construction & M DJUSCN 1909.49 USD
+0.24
27.78M USD 1903.18 USD 1921.14 USD 27.78M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 682.99 USD
+0.15
27.73M USD 680.4 USD 684.38 USD 27.73M USD
Dow Jones U.S. Containers & Pac DJUSCP 453.36 USD
+0.83
27.47M USD 451.07 USD 455.82 USD 27.47M USD
Dow Jones U.S. Business Support DJUSIV 1288.16 USD
+0.71
27.24M USD 1283.98 USD 1294.4 USD 27.24M USD
SSE B Share Index 000003.SS 256.21 USD
-1.57
26.8M USD 254.14 USD 256.22 USD 26.8M USD
CSI SOEs along Belt and Road In 000859.SS 1584.76 CNY 220.35 USD
+0.31
192.33M CNY 26.74M USD 1579.26 CNY 219.59 USD 1587.93 CNY 220.79 USD 192.33M CNY 26.74M USD
^SPTTFS,26986,41685000 SPTTFS 507.84 CAD 376.85 USD
+0.6
35.88M CAD 26.63M USD 506.82 CAD 376.09 USD 509.21 CAD 377.86 USD 35.88M CAD 26.63M USD
CSI 300 Consumer Staples Index 000912.SS 22230.51 CNY 3091.01 USD
-0.64
191.15M CNY 26.58M USD 22193.92 CNY 3085.92 USD 22381.01 CNY 3111.93 USD 191.15M CNY 26.58M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1520.58 USD
+0.21
25.96M USD 1512.45 USD 1521.54 USD 25.96M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2866.39 USD
+0.68
25.78M USD 2854.55 USD 2873.39 USD 25.78M USD
SSE Health Care Dividend index H50026.SS 7020.84 CNY 976.2 USD
<0.01
185.28M CNY 25.76M USD 6990.97 CNY 972.05 USD 7056.8 CNY 981.2 USD 185.28M CNY 25.76M USD
Oslo Børs Shipping Index OBSHX.OL 344.12 NOK 33.01 USD
+2.31
267.06M NOK 25.62M USD 336.3 NOK 32.26 USD 348.53 NOK 33.43 USD 267.06M NOK 25.62M USD
Dow Jones U.S. Leisure Goods In DJUSLE 974.92 USD
+0.93
25.51M USD 969.62 USD 978.28 USD 25.51M USD
Dow Jones U.S. Building Materia DJUSBD 2314.14 USD
-0.05
25.43M USD 2308.06 USD 2334.77 USD 25.43M USD