결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
825.99 USD — |
-2.47
|
48M USD — | 825.45 USD — | 843.92 USD — | — - | 48M USD — |
CSI Yangtze River Protection Th
931554.SS
CN
|
1723.91 CNY 254.36 USD |
+1.58
|
325.29M CNY 48M USD | 1658.17 CNY 244.66 USD | 1728.22 CNY 254.99 USD | — - | 325.29M CNY 48M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1763.91 USD — |
-2.05
|
47.96M USD — | 1758.6 USD — | 1796.96 USD — | — - | 47.96M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
484.1 USD — |
-1.12
|
46.91M USD — | 482.66 USD — | 489.4 USD — | — - | 46.91M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
370.92 USD — |
+5.66
|
46.49M USD — | 351.06 USD — | 372.46 USD — | — - | 46.49M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
793.46 USD — |
+0.49
|
46.13M USD — | 788.11 USD — | 805.28 USD — | — - | 46.13M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.15 USD — |
-1.31
|
45.9M USD — | 152.96 USD — | 155.7 USD — | — - | 45.9M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
939.88 CNY 138.68 USD |
+3.43
|
310.02M CNY 45.74M USD | 889.89 CNY 131.3 USD | 942.72 CNY 139.1 USD | — - | 310.02M CNY 45.74M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7052.29 CNY 1040.54 USD |
+0.81
|
308.87M CNY 45.57M USD | 6888.95 CNY 1016.44 USD | 7062.29 CNY 1042.02 USD | — - | 308.87M CNY 45.57M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2604.93 USD — |
-1.96
|
45.33M USD — | 2600.84 USD — | 2643.52 USD — | — - | 45.33M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1301.6 USD — |
-1.87
|
45.13M USD — | 1290.03 USD — | 1323.71 USD — | — - | 45.13M USD — |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1267.41 CNY 187 USD |
+0.91
|
305.58M CNY 45.09M USD | 1234.85 CNY 182.2 USD | 1267.41 CNY 187 USD | — - | 305.58M CNY 45.09M USD |
QE All Share Index
QEAS.QA
QA
|
3433.16 QAR 943.18 USD |
-0.43
|
163.75M QAR 44.99M USD | 3417.09 QAR 938.76 USD | 3448.33 QAR 947.34 USD | — - | 163.75M QAR 44.99M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2268.08 USD — |
-1.15
|
44.69M USD — | 2247.52 USD — | 2287.46 USD — | — - | 44.69M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
405.49 USD — |
-0.66
|
44.5M USD — | 404.28 USD — | 408.17 USD — | — - | 44.5M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
624.71 USD — |
-1.27
|
44.36M USD — | 623.85 USD — | 634.98 USD — | — - | 44.36M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
481.93 USD — |
-1.88
|
43.83M USD — | 479.1 USD — | 487.94 USD — | — - | 43.83M USD — |
|
SZSE Composite Index
399106.SZ
CN
|
2212.99 CNY 326.52 USD |
+2.44
|
292.36M CNY 43.14M USD | 2087.24 CNY 307.97 USD | 2218.57 CNY 327.34 USD | — - | 292.36M CNY 43.14M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1402.22 USD — |
-1.62
|
42.72M USD — | 1400.84 USD — | 1426.13 USD — | — - | 42.72M USD — |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
693.74 NOK 66.55 USD |
+0.33
|
445.31M NOK 42.72M USD | 689.08 NOK 66.1 USD | 695.82 NOK 66.75 USD | — - | 445.31M NOK 42.72M USD |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
163.85 USD — |
-3.24
|
42.69M USD — | 162.78 USD — | 165.42 USD — | — - | 42.69M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
788.79 USD — |
+3.34
|
42.62M USD — | 764.84 USD — | 797.35 USD — | — - | 42.62M USD — |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8593.4 HKD 1098.77 USD |
+1.34
|
332.13M HKD 42.47M USD | 8167 HKD 1044.25 USD | 8671.05 HKD 1108.7 USD | — - | 332.13M HKD 42.47M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.34 USD — |
+1.67
|
42.37M USD — | 10.18 USD — | 10.48 USD — | — - | 42.37M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.55 USD — |
-0.52
|
41.42M USD — | 538.01 USD — | 546.29 USD — | — - | 41.42M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1051.11 USD — |
-2.35
|
41.2M USD — | 1049.23 USD — | 1074.1 USD — | — - | 41.2M USD — |
|
SSE 380 Stability Index
000142.SS
CN
|
9242.49 CNY 1363.7 USD |
+1.53
|
277.6M CNY 40.96M USD | 8954.76 CNY 1321.25 USD | 9256 CNY 1365.7 USD | — - | 277.6M CNY 40.96M USD |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1315.36 USD — |
-0.62
|
40.79M USD — | 1300.25 USD — | 1318.98 USD — | — - | 40.79M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1594.88 CNY 235.32 USD |
+2.05
|
267.72M CNY 39.5M USD | 1549.75 CNY 228.66 USD | 1597.22 CNY 235.66 USD | — - | 267.72M CNY 39.5M USD |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
491.69 CAD 364.86 USD |
+2.05
|
53.19M CAD 39.47M USD | 483.49 CAD 358.78 USD | 494.56 CAD 366.99 USD | — - | 53.19M CAD 39.47M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2315.39 CNY 341.63 USD |
+2.45
|
266.64M CNY 39.34M USD | 2183.74 CNY 322.2 USD | 2321.24 CNY 342.49 USD | — - | 266.64M CNY 39.34M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3199.7 USD — |
-1.11
|
39.27M USD — | 3195.27 USD — | 3229.84 USD — | — - | 39.27M USD — |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1601.2 CNY 236.25 USD |
+2.16
|
262.42M CNY 38.72M USD | 1541.73 CNY 227.48 USD | 1603.38 CNY 236.57 USD | — - | 262.42M CNY 38.72M USD |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1142 USD — |
-1.59
|
38.4M USD — | 1137.46 USD — | 1166.06 USD — | — - | 38.4M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
25321.72 CNY 3736.14 USD |
+2.7
|
259.06M CNY 38.22M USD | 24660.4 CNY 3638.57 USD | 25321.72 CNY 3736.14 USD | — - | 259.06M CNY 38.22M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6289.46 CNY 927.99 USD |
+2.7
|
259.06M CNY 38.22M USD | 6125.79 CNY 903.84 USD | 6289.46 CNY 927.99 USD | — - | 259.06M CNY 38.22M USD |
|
CSI Liquor Index
399997.SS
CN
|
6289.46 CNY 927.99 USD |
+2.7
|
259.06M CNY 38.22M USD | 6125.79 CNY 903.84 USD | 6289.46 CNY 927.99 USD | — - | 259.06M CNY 38.22M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14900.4 CNY 2198.51 USD |
+2.05
|
258.67M CNY 38.17M USD | 14446.17 CNY 2131.49 USD | 14900.4 CNY 2198.51 USD | — - | 258.67M CNY 38.17M USD |
|
QE Index
GNRI.QA
QA
|
8611.1 QAR 2365.69 USD |
-0.37
|
138.46M QAR 38.04M USD | 8571.18 QAR 2354.72 USD | 8643.68 QAR 2374.64 USD | — - | 138.46M QAR 38.04M USD |
|
SSE B Share Index
000003.SS
CN
|
283.96 USD — |
+1.81
|
37.83M USD — | 268.79 USD — | 284.63 USD — | — - | 37.83M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1149.47 USD — |
-3.07
|
37.79M USD — | 1148.05 USD — | 1176.6 USD — | — - | 37.79M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10787.36 CNY 1591.64 USD |
+1.6
|
255.42M CNY 37.69M USD | 10498.78 CNY 1549.06 USD | 10806.25 CNY 1594.43 USD | — - | 255.42M CNY 37.69M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1896.17 USD — |
-1.71
|
37.29M USD — | 1872.97 USD — | 1922.76 USD — | — - | 37.29M USD — |
|
CSI Technology 100 Index
931187.SS
CN
|
4399.78 CNY 649.17 USD |
+3.49
|
252.58M CNY 37.27M USD | 4163.77 CNY 614.35 USD | 4412.45 CNY 651.04 USD | — - | 252.58M CNY 37.27M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
380.65 USD — |
+5.75
|
37.2M USD — | 360.25 USD — | 382.33 USD — | — - | 37.2M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
912.62 USD — |
-2.96
|
36.25M USD — | 909.81 USD — | 931.28 USD — | — - | 36.25M USD — |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17865.1 CNY 2635.94 USD |
+1.5
|
242.63M CNY 35.8M USD | 17204.94 CNY 2538.54 USD | 17893.99 CNY 2640.2 USD | — - | 242.63M CNY 35.8M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2260.08 USD — |
-1.16
|
35.65M USD — | 2215.54 USD — | 2269.88 USD — | — - | 35.65M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
483.05 USD — |
-2.03
|
35.17M USD — | 480.56 USD — | 492.97 USD — | — - | 35.17M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2438.9 USD — |
-1.99
|
35.13M USD — | 2435.23 USD — | 2475.69 USD — | — - | 35.13M USD — |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
820.95 CAD 609.19 USD |
-0.12
|
47.26M CAD 35.07M USD | 812.84 CAD 603.18 USD | 821.21 CAD 609.39 USD | — - | 47.26M CAD 35.07M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6725.48 CNY 992.32 USD |
+1.58
|
235.91M CNY 34.81M USD | 6476.52 CNY 955.59 USD | 6731.36 CNY 993.19 USD | — - | 235.91M CNY 34.81M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
291.44 USD — |
-0.7
|
34.75M USD — | 290.43 USD — | 293.17 USD — | — - | 34.75M USD — |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2970 CNY 438.21 USD |
+1.17
|
231.9M CNY 34.22M USD | 2906.57 CNY 428.86 USD | 2970 CNY 438.21 USD | — - | 231.9M CNY 34.22M USD |
|
SSE Commercial Index
000005.SS
CN
|
2550.84 CNY 376.37 USD |
+0.46
|
231.81M CNY 34.2M USD | 2494.9 CNY 368.11 USD | 2551.73 CNY 376.5 USD | — - | 231.81M CNY 34.2M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3267.65 CNY 482.13 USD |
+2.81
|
231.55M CNY 34.16M USD | 3111.18 CNY 459.04 USD | 3273.03 CNY 482.93 USD | — - | 231.55M CNY 34.16M USD |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
160.84 USD — |
+4.65
|
33.91M USD — | 153.12 USD — | 161.69 USD — | — - | 33.91M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
4284.63 QAR 1177.1 USD |
-0.13
|
123.25M QAR 33.86M USD | 4255.89 QAR 1169.2 USD | 4292.8 QAR 1179.34 USD | — - | 123.25M QAR 33.86M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1096.72 USD — |
-1.04
|
33.44M USD — | 1077.02 USD — | 1103.81 USD — | — - | 33.44M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2258.69 USD — |
+0.82
|
33.03M USD — | 2200.38 USD — | 2281.1 USD — | — - | 33.03M USD — |
|
CNI GOVERNANCE
399322.SZ
CN
|
9378.59 CNY 1383.78 USD |
+1.54
|
221.07M CNY 32.62M USD | 9141.34 CNY 1348.78 USD | 9378.59 CNY 1383.78 USD | — - | 221.07M CNY 32.62M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.39 CNY 58.34 USD |
+1.78
|
220.86M CNY 32.59M USD | 384.6 CNY 56.75 USD | 395.74 CNY 58.39 USD | — - | 220.86M CNY 32.59M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
377.53 USD — |
-1.78
|
32.51M USD — | 374.02 USD — | 380.57 USD — | — - | 32.51M USD — |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2248.3 CNY 331.73 USD |
+3.28
|
216.48M CNY 31.94M USD | 2129.99 CNY 314.27 USD | 2251.89 CNY 332.26 USD | — - | 216.48M CNY 31.94M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1373.98 USD — |
+2.64
|
31.56M USD — | 1338.63 USD — | 1383.03 USD — | — - | 31.56M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1174.1 USD — |
+2.82
|
31.29M USD — | 1141.89 USD — | 1177.03 USD — | — - | 31.29M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1076.07 USD — |
-1.82
|
31.18M USD — | 1059.46 USD — | 1086.9 USD — | — - | 31.18M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
960.76 USD — |
+0.38
|
31.17M USD — | 956.75 USD — | 983.58 USD — | — - | 31.17M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2150.22 USD — |
-1.72
|
30.47M USD — | 2149.58 USD — | 2187.82 USD — | — - | 30.47M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3296.06 CNY 486.32 USD |
+1.42
|
205.74M CNY 30.36M USD | 3138.11 CNY 463.02 USD | 3303.65 CNY 487.44 USD | — - | 205.74M CNY 30.36M USD |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
222.09 USD — |
-1.27
|
30.23M USD — | 220.93 USD — | 225.15 USD — | — - | 30.23M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
721.6 USD — |
-1.35
|
29.66M USD — | 707.67 USD — | 726.95 USD — | — - | 29.66M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
5036.06 CNY 743.06 USD |
+0.02
|
197.07M CNY 29.08M USD | 4943.9 CNY 729.46 USD | 5040.82 CNY 743.76 USD | — - | 197.07M CNY 29.08M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6396.96 CNY 943.85 USD |
+3.08
|
196.24M CNY 28.95M USD | 5975.79 CNY 881.71 USD | 6416.17 CNY 946.69 USD | — - | 196.24M CNY 28.95M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6396.96 CNY 943.85 USD |
+3.08
|
196.24M CNY 28.95M USD | 5975.79 CNY 881.71 USD | 6416.17 CNY 946.69 USD | — - | 196.24M CNY 28.95M USD |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2874.56 USD — |
-0.94
|
28.94M USD — | 2857.02 USD — | 2897.12 USD — | — - | 28.94M USD — |
INDICE SAN INVERSO X3
S3S.MC
ES
|
17.7 EUR 20.43 USD |
-0.56
|
25.05M EUR 28.92M USD | 17.3 EUR 19.97 USD | 18.5 EUR 21.36 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
5192 EUR 5993.3 USD |
+0.66
|
25.05M EUR 28.92M USD | 4973.8 EUR 5741.43 USD | 5324.1 EUR 6145.79 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
10165.4 EUR 11734.27 USD |
+1.1
|
25.05M EUR 28.92M USD | 9456.2 EUR 10915.62 USD | 10594.4 EUR 12229.48 USD | — - | 25.05M EUR 28.92M USD |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
259.68 USD — |
-2.49
|
28.46M USD — | 257.55 USD — | 266.32 USD — | — - | 28.46M USD — |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16534.5 EUR 19086.34 USD |
-0.64
|
24.3M EUR 28.05M USD | 16533.2 EUR 19084.84 USD | 16644.1 EUR 19212.86 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17557.3 EUR 20267 USD |
-0.64
|
24.3M EUR 28.05M USD | 17555.9 EUR 20265.38 USD | 17673.8 EUR 20401.48 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10405.6 EUR 12011.54 USD |
-0.64
|
24.3M EUR 28.05M USD | 10404.8 EUR 12010.62 USD | 10474.6 EUR 12091.19 USD | — - | 24.3M EUR 28.05M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
213.1 USD — |
-0.66
|
27.46M USD — | 211.99 USD — | 216.11 USD — | — - | 27.46M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
383.71 USD — |
-2.94
|
27.42M USD — | 376.72 USD — | 388.25 USD — | — - | 27.42M USD — |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5761.2 CNY 850.05 USD |
+2.95
|
185M CNY 27.3M USD | 5462.49 CNY 805.97 USD | 5773.01 CNY 851.79 USD | — - | 185M CNY 27.3M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6154.3 CNY 908.05 USD |
+0.18
|
183.42M CNY 27.06M USD | 6068.58 CNY 895.4 USD | 6176.1 CNY 911.27 USD | — - | 183.42M CNY 27.06M USD |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1919.43 USD — |
-0.49
|
26.87M USD — | 1904.99 USD — | 1929.8 USD — | — - | 26.87M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
864.06 USD — |
-0.19
|
26.82M USD — | 859.23 USD — | 870.55 USD — | — - | 26.82M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7496.74 USD — |
-1.43
|
26.3M USD — | 7420.81 USD — | 7591.41 USD — | — - | 26.3M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2276.26 USD — |
-0.58
|
25.73M USD — | 2250.45 USD — | 2282.93 USD — | — - | 25.73M USD — |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
814.03 NOK 78.09 USD |
+0.52
|
267.06M NOK 25.62M USD | 799.67 NOK 76.71 USD | 818.82 NOK 78.55 USD | — - | 267.06M NOK 25.62M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1246.33 USD — |
-2.82
|
25.58M USD — | 1243.32 USD — | 1280.48 USD — | — - | 25.58M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
344.35 USD — |
-0.99
|
25.43M USD — | 341.01 USD — | 347.78 USD — | — - | 25.43M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
764.93 USD — |
-0.5
|
25.25M USD — | 751.68 USD — | 769.3 USD — | — - | 25.25M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
926.81 USD — |
-2.82
|
24.04M USD — | 924.49 USD — | 948 USD — | — - | 24.04M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.61 CNY 49.22 USD |
+2.05
|
160.96M CNY 23.75M USD | 322.88 CNY 47.64 USD | 333.71 CNY 49.24 USD | — - | 160.96M CNY 23.75M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
779.76 CNY 115.05 USD |
+2.01
|
155.79M CNY 22.99M USD | 736.45 CNY 108.66 USD | 788.07 CNY 116.28 USD | — - | 155.79M CNY 22.99M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5785.18 CNY 853.59 USD |
+2.25
|
153.1M CNY 22.59M USD | 5529.65 CNY 815.88 USD | 5789.32 CNY 854.2 USD | — - | 153.1M CNY 22.59M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.62 USD — |
-1.55
|
22.48M USD — | 556.94 USD — | 565.99 USD — | — - | 22.48M USD — |
