결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
300 REAL ESTATE EW
399983.SZ
CN
|
1520.8 CNY 224.39 USD |
-2.9
|
388.25M CNY 57.29M USD | 1520.8 CNY 224.39 USD | 1565.61 CNY 231 USD | — - | 388.25M CNY 57.29M USD |
|
931455.SS
CN
|
1304.67 CNY 192.5 USD |
-2.08
|
384.85M CNY 56.78M USD | 1303.37 CNY 192.31 USD | 1327.04 CNY 195.8 USD | — - | 384.85M CNY 56.78M USD |
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
461.08 USD — |
+1.82
|
56.3M USD — | 453.4 USD — | 463.16 USD — | — - | 56.3M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3077.43 USD — |
-0.49
|
56.15M USD — | 3051.26 USD — | 3143.16 USD — | — - | 56.15M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2075.61 USD — |
+0.71
|
56.03M USD — | 2062.43 USD — | 2086.19 USD — | — - | 56.03M USD — |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6813.88 CNY 1005.37 USD |
-1.01
|
379.04M CNY 55.93M USD | 6781.5 CNY 1000.59 USD | 6876.25 CNY 1014.57 USD | — - | 379.04M CNY 55.93M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.63 USD — |
-0.93
|
55.73M USD — | 24.59 USD — | 25.13 USD — | — - | 55.73M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2349.67 CNY 346.69 USD |
-2.46
|
376.64M CNY 55.57M USD | 2338.28 CNY 345.01 USD | 2414.61 CNY 356.27 USD | — - | 376.64M CNY 55.57M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2609.85 USD — |
-1.27
|
55.52M USD — | 2595.42 USD — | 2629.57 USD — | — - | 55.52M USD — |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1200.2 CNY 177.09 USD |
-3.68
|
374.48M CNY 55.25M USD | 1200.2 CNY 177.09 USD | 1257.37 CNY 185.52 USD | — - | 374.48M CNY 55.25M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1992.92 CNY 294.05 USD |
-3.12
|
373.99M CNY 55.18M USD | 1983.29 CNY 292.63 USD | 2060.79 CNY 304.06 USD | — - | 373.99M CNY 55.18M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1799.9 CNY 265.57 USD |
-5.35
|
372.66M CNY 54.98M USD | 1798.73 CNY 265.4 USD | 1907.02 CNY 281.38 USD | — - | 372.66M CNY 54.98M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7887.89 CNY 1163.83 USD |
-2.12
|
372.55M CNY 54.97M USD | 7822.5 CNY 1154.19 USD | 8052.89 CNY 1188.18 USD | — - | 372.55M CNY 54.97M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7887.89 CNY 1163.83 USD |
-2.12
|
372.55M CNY 54.97M USD | 7822.5 CNY 1154.19 USD | 8052.89 CNY 1188.18 USD | — - | 372.55M CNY 54.97M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2062.4 CNY 304.3 USD |
-3.34
|
371.49M CNY 54.81M USD | 2062.4 CNY 304.3 USD | 2131.85 CNY 314.55 USD | — - | 371.49M CNY 54.81M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1216.62 USD — |
+0.19
|
54.33M USD — | 1209.55 USD — | 1219.78 USD — | — - | 54.33M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1083.4 USD — |
-0.51
|
54.13M USD — | 1080.47 USD — | 1088.69 USD — | — - | 54.13M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
872.82 CNY 128.78 USD |
-0.76
|
366.57M CNY 54.09M USD | 871.87 CNY 128.64 USD | 890.4 CNY 131.38 USD | — - | 366.57M CNY 54.09M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5618.27 USD — |
+1.31
|
53.85M USD — | 5562.58 USD — | 5631.36 USD — | — - | 53.85M USD — |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3659.57 CNY 539.96 USD |
-4.23
|
361.33M CNY 53.31M USD | 3655.96 CNY 539.43 USD | 3858.78 CNY 569.35 USD | — - | 361.33M CNY 53.31M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9938.43 CNY 1466.39 USD |
-1.1
|
359.38M CNY 53.03M USD | 9938.43 CNY 1466.39 USD | 10061.4 CNY 1484.53 USD | — - | 359.38M CNY 53.03M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9730.77 CNY 1435.75 USD |
-3.18
|
353.62M CNY 52.18M USD | 9695.73 CNY 1430.58 USD | 10058.4 CNY 1484.09 USD | — - | 353.62M CNY 52.18M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2379 CNY 351.01 USD |
-3.27
|
349.69M CNY 51.6M USD | 2379 CNY 351.01 USD | 2465.15 CNY 363.73 USD | — - | 349.69M CNY 51.6M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2693.38 CNY 397.4 USD |
-3.31
|
348.9M CNY 51.48M USD | 2676.16 CNY 394.86 USD | 2786.22 CNY 411.1 USD | — - | 348.9M CNY 51.48M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7599.94 CNY 1121.35 USD |
-2.47
|
347.35M CNY 51.25M USD | 7580.17 CNY 1118.43 USD | 7793.15 CNY 1149.86 USD | — - | 347.35M CNY 51.25M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8920.02 CNY 1316.12 USD |
-2.14
|
346.03M CNY 51.06M USD | 8899.39 CNY 1313.08 USD | 9121.54 CNY 1345.86 USD | — - | 346.03M CNY 51.06M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
477.39 USD — |
-1.58
|
50.72M USD — | 474.95 USD — | 483.73 USD — | — - | 50.72M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1422.9 USD — |
-0.05
|
50.57M USD — | 1416.52 USD — | 1426.19 USD — | — - | 50.57M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1413.38 CNY 208.54 USD |
-2.17
|
340.19M CNY 50.19M USD | 1413.38 CNY 208.54 USD | 1455.11 CNY 214.7 USD | — - | 340.19M CNY 50.19M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
537.52 CNY 79.31 USD |
-2.47
|
339.63M CNY 50.11M USD | 537.52 CNY 79.31 USD | 552.67 CNY 81.54 USD | — - | 339.63M CNY 50.11M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1054.89 USD — |
-0.92
|
50.03M USD — | 1046.66 USD — | 1064.39 USD — | — - | 50.03M USD — |
|
CSI 800 Index
000906.SS
CN
|
4482.44 CNY 661.37 USD |
-2.07
|
338.42M CNY 49.93M USD | 4471.32 CNY 659.73 USD | 4576.46 CNY 675.24 USD | — - | 338.42M CNY 49.93M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1211.45 HKD 154.9 USD |
-2.11
|
385.17M HKD 49.25M USD | 1210.95 HKD 154.84 USD | 1232.64 HKD 157.61 USD | — - | 385.17M HKD 49.25M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1445.15 CNY 213.23 USD |
-3.87
|
330.58M CNY 48.78M USD | 1445.15 CNY 213.23 USD | 1516.38 CNY 223.74 USD | — - | 330.58M CNY 48.78M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5049.92 CNY 745.1 USD |
-2.33
|
330.11M CNY 48.71M USD | 5020.36 CNY 740.74 USD | 5193.32 CNY 766.26 USD | — - | 330.11M CNY 48.71M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12834.97 CNY 1893.76 USD |
-0.6
|
324.58M CNY 47.89M USD | 12775.13 CNY 1884.93 USD | 12913.88 CNY 1905.4 USD | — - | 324.58M CNY 47.89M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3645.73 CNY 537.92 USD |
-1.32
|
319.69M CNY 47.17M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 319.69M CNY 47.17M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3645.73 CNY 537.92 USD |
-1.32
|
319.69M CNY 47.17M USD | 3635.15 CNY 536.36 USD | 3690.05 CNY 544.46 USD | — - | 319.69M CNY 47.17M USD |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
SSE Science and Technology Inno
000697.SS
CN
|
1305.86 CNY 192.68 USD |
-4
|
318.01M CNY 46.92M USD | 1304.21 CNY 192.43 USD | 1361.07 CNY 200.82 USD | — - | 318.01M CNY 46.92M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
247.48 USD — |
+0.5
|
46.33M USD — | 243.91 USD — | 248.52 USD — | — - | 46.33M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2437.45 USD — |
-1.23
|
45.78M USD — | 2424.5 USD — | 2450.49 USD — | — - | 45.78M USD — |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2953.18 CNY 435.73 USD |
-2.13
|
308.33M CNY 45.49M USD | 2938.65 CNY 433.59 USD | 3015.08 CNY 444.87 USD | — - | 308.33M CNY 45.49M USD |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1163.94 USD — |
-2.56
|
44.97M USD — | 1158.3 USD — | 1193.13 USD — | — - | 44.97M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
935.2 USD — |
-0.45
|
44.67M USD — | 932.62 USD — | 939.41 USD — | — - | 44.67M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
533.06 USD — |
-0.86
|
44.55M USD — | 530.22 USD — | 538.84 USD — | — - | 44.55M USD — |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
795.25 CAD 590.12 USD |
+0.03
|
59.77M CAD 44.36M USD | 786.09 CAD 583.33 USD | 800.26 CAD 593.84 USD | — - | 59.77M CAD 44.36M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8461.83 CNY 1248.52 USD |
-6.85
|
297.65M CNY 43.92M USD | 8412.66 CNY 1241.26 USD | 9143.61 CNY 1349.11 USD | — - | 297.65M CNY 43.92M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.83 USD — |
-2.09
|
43.8M USD — | 9.81 USD — | 10.15 USD — | — - | 43.8M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
290.83 USD — |
+0.48
|
43.5M USD — | 286.57 USD — | 292.05 USD — | — - | 43.5M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2296.86 USD — |
+0.98
|
43.32M USD — | 2274.58 USD — | 2300.44 USD — | — - | 43.32M USD — |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26578.28 CNY 3921.55 USD |
-1.83
|
292.72M CNY 43.19M USD | 26573.1 CNY 3920.78 USD | 27069.44 CNY 3994.02 USD | — - | 292.72M CNY 43.19M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
395.42 USD — |
-0.05
|
42.72M USD — | 395.32 USD — | 397.59 USD — | — - | 42.72M USD — |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
692.79 NOK 66.46 USD |
-0.6
|
445.31M NOK 42.72M USD | 690.39 NOK 66.23 USD | 697.01 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2400.3 CNY 354.16 USD |
-4.73
|
287.56M CNY 42.43M USD | 2400.3 CNY 354.16 USD | 2508.76 CNY 370.16 USD | — - | 287.56M CNY 42.43M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2400.3 CNY 354.16 USD |
-4.73
|
287.56M CNY 42.43M USD | 2400.3 CNY 354.16 USD | 2508.76 CNY 370.16 USD | — - | 287.56M CNY 42.43M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
475.49 USD — |
+0.04
|
42.2M USD — | 473.12 USD — | 478.97 USD — | — - | 42.2M USD — |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6995.58 CNY 1032.18 USD |
-1.53
|
283.75M CNY 41.87M USD | 6991.28 CNY 1031.54 USD | 7106.68 CNY 1048.57 USD | — - | 283.75M CNY 41.87M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
824.44 USD — |
-0.46
|
41.63M USD — | 822.26 USD — | 828.31 USD — | — - | 41.63M USD — |
|
SSE B Share Index
000003.SS
CN
|
278.93 USD — |
-4.4
|
41.11M USD — | 274.26 USD — | 292.64 USD — | — - | 41.11M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29116.98 CNY 4296.12 USD |
-1.49
|
277.61M CNY 40.96M USD | 29062.87 CNY 4288.14 USD | 29573.12 CNY 4363.43 USD | — - | 277.61M CNY 40.96M USD |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
766.42 USD — |
-0.36
|
40.8M USD — | 758.22 USD — | 773.81 USD — | — - | 40.8M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17710.21 CNY 2613.09 USD |
+0.24
|
273.82M CNY 40.4M USD | 17506.43 CNY 2583.02 USD | 17773.82 CNY 2622.47 USD | — - | 273.82M CNY 40.4M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1382.66 USD — |
-0.11
|
39.9M USD — | 1375.22 USD — | 1386.05 USD — | — - | 39.9M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1022.45 USD — |
-1.4
|
39.59M USD — | 1022.27 USD — | 1035.78 USD — | — - | 39.59M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
448.42 CNY 66.16 USD |
-1.07
|
266.51M CNY 39.32M USD | 448.4 CNY 66.16 USD | 453.71 CNY 66.94 USD | — - | 266.51M CNY 39.32M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
824.16 USD — |
+0.66
|
38.68M USD — | 807.73 USD — | 826.17 USD — | — - | 38.68M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3182.15 USD — |
-0.65
|
38.37M USD — | 3174.3 USD — | 3217.74 USD — | — - | 38.37M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
165.66 CNY 24.44 USD |
-1.03
|
258.77M CNY 38.18M USD | 165.64 CNY 24.44 USD | 167.56 CNY 24.72 USD | — - | 258.77M CNY 38.18M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8462.78 HKD 1082.07 USD |
-6.84
|
298M HKD 38.1M USD | 8412.66 HKD 1075.66 USD | 9143.61 HKD 1169.13 USD | — - | 298M HKD 38.1M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5986.62 CNY 883.31 USD |
-2.31
|
250.76M CNY 37M USD | 5970.18 CNY 880.88 USD | 6119.71 CNY 902.95 USD | — - | 250.76M CNY 37M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1100.91 USD — |
+1.47
|
36.97M USD — | 1085.29 USD — | 1107.59 USD — | — - | 36.97M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1877.58 USD — |
+0.37
|
36.7M USD — | 1866.74 USD — | 1885.18 USD — | — - | 36.7M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1129.55 USD — |
+0.08
|
36.55M USD — | 1120.21 USD — | 1131.28 USD — | — - | 36.55M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
471.08 USD — |
-1.55
|
36.51M USD — | 468.72 USD — | 477.2 USD — | — - | 36.51M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2274.94 USD — |
-0.34
|
35.99M USD — | 2255.53 USD — | 2312.04 USD — | — - | 35.99M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
357.99 USD — |
-2.3
|
35.76M USD — | 353.87 USD — | 361.48 USD — | — - | 35.76M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1683.51 CNY 248.4 USD |
-4.46
|
236.09M CNY 34.83M USD | 1682.29 CNY 248.22 USD | 1760.69 CNY 259.78 USD | — - | 236.09M CNY 34.83M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47248.66 CNY 6971.4 USD |
-3.04
|
234.56M CNY 34.61M USD | 47248.66 CNY 6971.4 USD | 48826.74 CNY 7204.24 USD | — - | 234.56M CNY 34.61M USD |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
363.38 USD — |
+1.54
|
34.54M USD — | 357.17 USD — | 364.84 USD — | — - | 34.54M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
285.18 USD — |
+0.06
|
34.37M USD — | 284.89 USD — | 286.71 USD — | — - | 34.37M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
490.24 CAD 363.79 USD |
+0.24
|
46.2M CAD 34.28M USD | 485.91 CAD 360.57 USD | 494.7 CAD 367.1 USD | — - | 46.2M CAD 34.28M USD |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1364.35 USD — |
+1.16
|
34.07M USD — | 1352.79 USD — | 1368.74 USD — | — - | 34.07M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3038.55 USD — |
-0.07
|
34.01M USD — | 3005.27 USD — | 3060.87 USD — | — - | 34.01M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
170.46 USD — |
+0.14
|
33.97M USD — | 167.77 USD — | 172.98 USD — | — - | 33.97M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
908.68 CNY 134.07 USD |
-2.12
|
226.52M CNY 33.42M USD | 907.73 CNY 133.93 USD | 937.43 CNY 138.31 USD | — - | 226.52M CNY 33.42M USD |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.99 USD — |
+2.48
|
32.91M USD — | 685.55 USD — | 708.54 USD — | — - | 32.91M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
379.52 USD — |
-0.85
|
32.73M USD — | 378.37 USD — | 384.23 USD — | — - | 32.73M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1352.13 USD — |
+1.45
|
32.7M USD — | 1332.79 USD — | 1362.51 USD — | — - | 32.7M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1844.61 USD — |
-0.79
|
31.23M USD — | 1844.13 USD — | 1871.53 USD — | — - | 31.23M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
24655.53 CNY 3637.85 USD |
-1.3
|
210.91M CNY 31.12M USD | 24560.06 CNY 3623.76 USD | 24963.19 CNY 3683.24 USD | — - | 210.91M CNY 31.12M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6124 CNY 903.58 USD |
-1.3
|
210.91M CNY 31.12M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 210.91M CNY 31.12M USD |
|
CSI Liquor Index
399997.SS
CN
|
6124 CNY 903.58 USD |
-1.3
|
210.91M CNY 31.12M USD | 6100.28 CNY 900.08 USD | 6200.34 CNY 914.84 USD | — - | 210.91M CNY 31.12M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2133.6 USD — |
<0.01
|
31.02M USD — | 2120.21 USD — | 2138.22 USD — | — - | 31.02M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3013.71 USD — |
+3.43
|
31.01M USD — | 2985.53 USD — | 3037.2 USD — | — - | 31.01M USD — |
