결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES HK Biotechnology Index CESHKB.SS | 9168.85 HKD 1172.35 USD |
+4.08
|
322.32M HKD 41.21M USD | 8887.74 HKD 1136.41 USD | 9212.19 HKD 1177.89 USD | — - | 322.32M HKD 41.21M USD |
| CNI ESG 300 399378.SZ | 2960.31 CNY 411.61 USD |
+1.4
|
295.53M CNY 41.09M USD | 2917.73 CNY 405.69 USD | 2960.74 CNY 411.67 USD | — - | 295.53M CNY 41.09M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2527.59 CNY 351.44 USD |
+0.71
|
295.4M CNY 41.07M USD | 2498.83 CNY 347.45 USD | 2530.66 CNY 351.87 USD | — - | 295.4M CNY 41.07M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.72 USD — |
-0.65
|
40.75M USD — | 30.62 USD — | 31.03 USD — | — - | 40.75M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 998.16 USD — |
-0.31
|
40.57M USD — | 996.59 USD — | 1004.42 USD — | — - | 40.57M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7420.9 CNY 1031.83 USD |
-0.25
|
291.46M CNY 40.53M USD | 7363.61 CNY 1023.86 USD | 7452.61 CNY 1036.24 USD | — - | 291.46M CNY 40.53M USD |
| CSI Commodity Equity Index 000979.SS | 6723.17 CNY 934.81 USD |
+2.75
|
290.73M CNY 40.42M USD | 6566.13 CNY 912.98 USD | 6740.75 CNY 937.26 USD | — - | 290.73M CNY 40.42M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 271.33 USD — |
-3.3
|
39.84M USD — | 270.8 USD — | 280.58 USD — | — - | 39.84M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 620.03 USD — |
+3.43
|
39.7M USD — | 601.78 USD — | 625.93 USD — | — - | 39.7M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 5709 CNY 793.8 USD |
+0.75
|
281.06M CNY 39.08M USD | 5637.77 CNY 783.89 USD | 5729.74 CNY 796.68 USD | — - | 281.06M CNY 39.08M USD |
| CSI Alcoholic Drink Index 399987.SS | 5709 CNY 793.8 USD |
+0.75
|
281.06M CNY 39.08M USD | 5637.77 CNY 783.89 USD | 5729.74 CNY 796.68 USD | — - | 281.06M CNY 39.08M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 116.62 USD — |
-3.78
|
38.99M USD — | 116.39 USD — | 120.97 USD — | — - | 38.99M USD — |
| SZSEGALI 399258.SZ | 4720.96 CNY 656.42 USD |
+3.9
|
279.53M CNY 38.87M USD | 4544.93 CNY 631.94 USD | 4746.1 CNY 659.91 USD | — - | 279.53M CNY 38.87M USD |
| CSI 300 ESG Index 931463.SS | 1273.57 CNY 177.08 USD |
+1.14
|
276.7M CNY 38.47M USD | 1258.93 CNY 175.05 USD | 1273.96 CNY 177.14 USD | — - | 276.7M CNY 38.47M USD |
| S&P 500 Personal Care Products SP500-30302010 | 362.44 USD — |
+0.35
|
38.33M USD — | 361.03 USD — | 368 USD — | — - | 38.33M USD — |
| CSI SOEs along Belt and Road In 000859.SS | 1839.55 CNY 255.78 USD |
+0.87
|
270.65M CNY 37.63M USD | 1820.68 CNY 253.15 USD | 1840.1 CNY 255.85 USD | — - | 270.65M CNY 37.63M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5646.62 CNY 785.13 USD |
+0.84
|
269.85M CNY 37.52M USD | 5572.05 CNY 774.76 USD | 5664.01 CNY 787.54 USD | — - | 269.85M CNY 37.52M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 704.78 USD — |
-0.38
|
37.49M USD — | 704.78 USD — | 710.26 USD — | — - | 37.49M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 277.37 USD — |
+1.9
|
37.11M USD — | 272.2 USD — | 279.73 USD — | — - | 37.11M USD — |
| NEW SILK ROAD INDEX 399429.SZ | 1665.08 CNY 231.52 USD |
+1.66
|
265.66M CNY 36.94M USD | 1638.25 CNY 227.79 USD | 1669.92 CNY 232.19 USD | — - | 265.66M CNY 36.94M USD |
| SME 300 High Beta 399664.SZ | 1486.2 CNY 206.65 USD |
+2.45
|
265.27M CNY 36.88M USD | 1451.96 CNY 201.89 USD | 1488.54 CNY 206.97 USD | — - | 265.27M CNY 36.88M USD |
| SZSE Convertible Bond 399307.SZ | 360.68 CNY 50.15 USD |
+1.33
|
264.13M CNY 36.73M USD | 356.13 CNY 49.52 USD | 361.32 CNY 50.24 USD | — - | 264.13M CNY 36.73M USD |
| SZSE Component Energy Sector 399680.SZ | 702.41 CNY 97.67 USD |
+0.58
|
263.77M CNY 36.67M USD | 694.19 CNY 96.52 USD | 705.35 CNY 98.07 USD | — - | 263.77M CNY 36.67M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 762.69 USD — |
-1.5
|
36.35M USD — | 760.12 USD — | 774.32 USD — | — - | 36.35M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.27 USD — |
+0.29
|
36.19M USD — | 168.96 USD — | 172.68 USD — | — - | 36.19M USD — |
| Yangtze River 100 399278.SZ | 2131.9 CNY 296.43 USD |
+1.58
|
257.5M CNY 35.8M USD | 2095.71 CNY 291.39 USD | 2132.14 CNY 296.46 USD | — - | 257.5M CNY 35.8M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2433.35 USD — |
-0.65
|
35.77M USD — | 2431.85 USD — | 2464.57 USD — | — - | 35.77M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2814.51 USD — |
-1.93
|
35.61M USD — | 2809.79 USD — | 2883.23 USD — | — - | 35.61M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1183.9 CNY 164.61 USD |
+1.93
|
256.08M CNY 35.61M USD | 1162.52 CNY 161.64 USD | 1188.43 CNY 165.24 USD | — - | 256.08M CNY 35.61M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22401.43 CNY 3114.77 USD |
+0.4
|
253.55M CNY 35.25M USD | 22190.84 CNY 3085.49 USD | 22436.56 CNY 3119.65 USD | — - | 253.55M CNY 35.25M USD |
| SME-ChiNext 100R 399611.SZ | 3255.14 CNY 452.61 USD |
+1.84
|
249.35M CNY 34.67M USD | 3184.11 CNY 442.73 USD | 3259.79 CNY 453.25 USD | — - | 249.35M CNY 34.67M USD |
| SME-ChiNext 100 399612.SZ | 2757.26 CNY 383.38 USD |
+1.84
|
249.35M CNY 34.67M USD | 2697.09 CNY 375.01 USD | 2761.19 CNY 383.93 USD | — - | 249.35M CNY 34.67M USD |
| SME-ChiNext 100 EW 399660.SZ | 2770.02 CNY 385.15 USD |
+1.83
|
249.35M CNY 34.67M USD | 2718.79 CNY 378.03 USD | 2774.38 CNY 385.76 USD | — - | 249.35M CNY 34.67M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1299.05 USD — |
+0.62
|
33.76M USD — | 1288.18 USD — | 1301.2 USD — | — - | 33.76M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1512.42 USD — |
+0.32
|
33.65M USD — | 1507.45 USD — | 1523.1 USD — | — - | 33.65M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Shanghai Science and Technology 000693.SS | 1328.47 CNY 184.71 USD |
+0.91
|
235.18M CNY 32.7M USD | 1313.93 CNY 182.69 USD | 1336.84 CNY 185.88 USD | — - | 235.18M CNY 32.7M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 994.15 USD — |
+0.05
|
32.38M USD — | 990.69 USD — | 995.5 USD — | — - | 32.38M USD — |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 60137.5 EUR 65738.41 USD |
-0.07
|
29.57M EUR 32.32M USD | 60117.7 EUR 65716.77 USD | 60343.6 EUR 65963.71 USD | — - | 29.57M EUR 32.32M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 48765.3 EUR 53307.06 USD |
-0.07
|
29.57M EUR 32.32M USD | 48749.3 EUR 53289.57 USD | 48932.4 EUR 53489.72 USD | — - | 29.57M EUR 32.32M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 48898.8 EUR 53453 USD |
-0.07
|
29.57M EUR 32.32M USD | 48882.7 EUR 53435.4 USD | 49066.4 EUR 53636.2 USD | — - | 29.57M EUR 32.32M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 3781.1 EUR 4133.25 USD |
-0.54
|
29.54M EUR 32.29M USD | 3781.1 EUR 4133.25 USD | 3851.7 EUR 4210.43 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 15742.9 EUR 17209.12 USD |
-1.08
|
29.54M EUR 32.29M USD | 15742.9 EUR 17209.12 USD | 16333.9 EUR 17855.16 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 2224 EUR 2431.13 USD |
-0.32
|
29.54M EUR 32.29M USD | 2224 EUR 2431.13 USD | 2248.8 EUR 2458.24 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 39556 EUR 43240.05 USD |
-0.32
|
29.54M EUR 32.29M USD | 39556 EUR 43240.05 USD | 39998.1 EUR 43723.33 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 11753 EUR 12847.62 USD |
-0.21
|
29.54M EUR 32.29M USD | 11753 EUR 12847.62 USD | 11840.4 EUR 12943.16 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7735.2 EUR 8455.62 USD |
-0.21
|
29.54M EUR 32.29M USD | 7735.2 EUR 8455.62 USD | 7792.8 EUR 8518.58 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 6038 EUR 6600.35 USD |
-0.21
|
29.54M EUR 32.29M USD | 6038 EUR 6600.35 USD | 6083 EUR 6649.54 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... INVERSO INDK.MC | 1055.7 EUR 1154.02 USD |
+0.11
|
29.54M EUR 32.29M USD | 1051.8 EUR 1149.76 USD | 1055.7 EUR 1154.02 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... INVERSO X3 INDW.MC | 661.8 EUR 723.44 USD |
+0.33
|
29.54M EUR 32.29M USD | 654.4 EUR 715.35 USD | 661.8 EUR 723.44 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 454.6 EUR 496.94 USD |
-0.13
|
29.54M EUR 32.29M USD | 454.6 EUR 496.94 USD | 456.9 EUR 499.45 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 198.6 EUR 217.1 USD |
-0.1
|
29.54M EUR 32.29M USD | 198.6 EUR 217.1 USD | 199.2 EUR 217.75 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 220.5 EUR 241.04 USD |
-0.09
|
29.54M EUR 32.29M USD | 220.5 EUR 241.04 USD | 221.2 EUR 241.8 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 276.5 EUR 302.25 USD |
-0.14
|
29.54M EUR 32.29M USD | 276.5 EUR 302.25 USD | 277.9 EUR 303.78 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 400.4 EUR 437.69 USD |
-0.12
|
29.54M EUR 32.29M USD | 400.4 EUR 437.69 USD | 402.2 EUR 439.66 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... INVERSO X5 INDG.MC | 6341.8 EUR 6932.44 USD |
+0.54
|
29.54M EUR 32.29M USD | 6224.7 EUR 6804.44 USD | 6341.8 EUR 6932.44 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 45.4 EUR 49.63 USD |
+0.22
|
29.54M EUR 32.29M USD | 45.1 EUR 49.3 USD | 45.4 EUR 49.63 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 257.2 EUR 281.15 USD |
-0.12
|
29.54M EUR 32.29M USD | 257.2 EUR 281.15 USD | 258.3 EUR 282.36 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 299.6 EUR 327.5 USD |
-0.07
|
29.54M EUR 32.29M USD | 299.6 EUR 327.5 USD | 300.4 EUR 328.38 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... INVERSO X10 GX.MC | 40.6 EUR 44.38 USD |
+1
|
29.54M EUR 32.29M USD | 39.1 EUR 42.74 USD | 40.6 EUR 44.38 USD | — - | 29.54M EUR 32.29M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 337.7 EUR 369.15 USD |
-0.09
|
29.54M EUR 32.29M USD | 337.7 EUR 369.15 USD | 338.9 EUR 370.46 USD | — - | 29.54M EUR 32.29M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6781.39 CNY 942.91 USD |
+1.97
|
231.5M CNY 32.19M USD | 6654.16 CNY 925.22 USD | 6790.38 CNY 944.16 USD | — - | 231.5M CNY 32.19M USD |
| 500 SZSE 399802.SZ | 6781.39 CNY 942.91 USD |
+1.97
|
231.5M CNY 32.19M USD | 6654.16 CNY 925.22 USD | 6790.38 CNY 944.16 USD | — - | 231.5M CNY 32.19M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 405.12 USD — |
-0.18
|
31.93M USD — | 403.61 USD — | 405.78 USD — | — - | 31.93M USD — |
| CSI 800 Value Index H30356.SS | 6746.24 CNY 938.02 USD |
+0.56
|
219.07M CNY 30.46M USD | 6700.13 CNY 931.61 USD | 6749.17 CNY 938.43 USD | — - | 219.07M CNY 30.46M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1523.88 HKD 194.85 USD |
+1.13
|
235.02M HKD 30.05M USD | 1504.33 HKD 192.35 USD | 1527.35 HKD 195.29 USD | — - | 235.02M HKD 30.05M USD |
| CSI 300 High Beta Index 000828.SS | 3079.35 CNY 428.16 USD |
+1.72
|
213.37M CNY 29.67M USD | 3026.39 CNY 420.8 USD | 3081.03 CNY 428.4 USD | — - | 213.37M CNY 29.67M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 377.37 USD — |
-0.22
|
29.14M USD — | 375.32 USD — | 384.29 USD — | — - | 29.14M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1639.4 USD — |
+0.07
|
29.08M USD — | 1632.7 USD — | 1645.65 USD — | — - | 29.08M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 286.95 USD — |
-3.63
|
29.01M USD — | 286.4 USD — | 296.32 USD — | — - | 29.01M USD — |
| CSI 300 Materials Index 000909.SS | 3832.06 CNY 532.82 USD |
+3.68
|
207.83M CNY 28.9M USD | 3713.51 CNY 516.34 USD | 3854.27 CNY 535.91 USD | — - | 207.83M CNY 28.9M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1300.99 USD — |
+0.19
|
28.88M USD — | 1299.27 USD — | 1313.46 USD — | — - | 28.88M USD — |
| SZSE 700 399010.SZ | 8740.29 CNY 1215.28 USD |
+1.49
|
205.71M CNY 28.6M USD | 8593.25 CNY 1194.83 USD | 8748.46 CNY 1216.42 USD | — - | 205.71M CNY 28.6M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 16322 EUR 17842.15 USD |
+0.13
|
25.17M EUR 27.51M USD | 16322 EUR 17842.15 USD | 16349.8 EUR 17872.54 USD | — - | 25.17M EUR 27.51M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15618.7 EUR 17073.35 USD |
+0.13
|
25.17M EUR 27.51M USD | 15618.7 EUR 17073.35 USD | 15645.2 EUR 17102.32 USD | — - | 25.17M EUR 27.51M USD |
| IBEX GENDER EQUALITY INDE.MC | 12815.4 EUR 14008.96 USD |
+0.12
|
25.13M EUR 27.48M USD | 12815.4 EUR 14008.96 USD | 12837.1 EUR 14032.68 USD | — - | 25.13M EUR 27.48M USD |
| S&P 500 - Commercial Services & SP500-202010 | 809.37 USD — |
-0.18
|
27.25M USD — | 809.27 USD — | 815.57 USD — | — - | 27.25M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1853.17 USD — |
+0.01
|
27.17M USD — | 1845.38 USD — | 1874.93 USD — | — - | 27.17M USD — |
| QE All Share Index QEAS.QA | 4126.92 QAR 1133.77 USD |
-0.67
|
97.12M QAR 26.68M USD | 4125.11 QAR 1133.27 USD | 4166.22 QAR 1144.57 USD | — - | 97.12M QAR 26.68M USD |
| IBEX 35 IBEX | 16636.5 EUR 18185.94 USD |
+0.12
|
24.23M EUR 26.49M USD | 16615.8 EUR 18163.31 USD | 16661.1 EUR 18212.83 USD | 39 - | 24.23M EUR 26.49M USD |
| SZSE Information Technology 399620.SZ | 5460.31 CNY 759.22 USD |
+0.64
|
186.19M CNY 25.89M USD | 5404.17 CNY 751.41 USD | 5471.43 CNY 760.77 USD | — - | 186.19M CNY 25.89M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2325.98 USD — |
-0.55
|
25.87M USD — | 2312.67 USD — | 2340.47 USD — | — - | 25.87M USD — |
| SZSE 300 TRI 399344.SZ | 7511.3 CNY 1044.4 USD |
+1.79
|
185.74M CNY 25.83M USD | 7369.47 CNY 1024.68 USD | 7518.49 CNY 1045.4 USD | — - | 185.74M CNY 25.83M USD |
| SZSE 300 399007.SZ | 5695.69 CNY 791.95 USD |
+1.79
|
185.74M CNY 25.83M USD | 5588.14 CNY 776.99 USD | 5701.14 CNY 792.71 USD | — - | 185.74M CNY 25.83M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7221.73 CNY 1004.13 USD |
+1.86
|
185.74M CNY 25.83M USD | 7094.47 CNY 986.44 USD | 7225.24 CNY 1004.62 USD | — - | 185.74M CNY 25.83M USD |
| SZSE 300 EW 399633.SZ | 6231.95 CNY 866.51 USD |
+1.87
|
185.74M CNY 25.83M USD | 6121.26 CNY 851.12 USD | 6237.45 CNY 867.28 USD | — - | 185.74M CNY 25.83M USD |
| Oslo Børs Shipping Index OBSHX.OL | 423.35 NOK 40.61 USD |
-0.29
|
267.06M NOK 25.62M USD | 422.94 NOK 40.57 USD | 426.92 NOK 40.95 USD | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1018.52 USD — |
-0.13
|
25.31M USD — | 1016.28 USD — | 1030.79 USD — | — - | 25.31M USD — |
| SSE Convertible Bond Index 000139.SS | 430.7 CNY 59.89 USD |
+0.92
|
181.28M CNY 25.21M USD | 426.56 CNY 59.31 USD | 430.74 CNY 59.89 USD | — - | 181.28M CNY 25.21M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1134.07 USD — |
-0.35
|
25.16M USD — | 1131.3 USD — | 1142.03 USD — | — - | 25.16M USD — |
| SSE Medium Enterprise Composite 000020.SS | 1677.49 CNY 233.24 USD |
+1.29
|
180.61M CNY 25.11M USD | 1651.82 CNY 229.67 USD | 1679.65 CNY 233.54 USD | — - | 180.61M CNY 25.11M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6193.14 USD — |
+0.81
|
24.86M USD — | 6148.18 USD — | 6249.7 USD — | — - | 24.86M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1177.42 USD — |
+0.42
|
24.75M USD — | 1172.41 USD — | 1183.01 USD — | — - | 24.75M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 294.83 USD — |
+4.84
|
24.62M USD — | 283.05 USD — | 295.44 USD — | — - | 24.62M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4660.22 CNY 647.97 USD |
+0.29
|
176.64M CNY 24.56M USD | 4596.96 CNY 639.18 USD | 4666.17 CNY 648.8 USD | — - | 176.64M CNY 24.56M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 913.04 CNY 126.95 USD |
+2.24
|
175.93M CNY 24.46M USD | 890.16 CNY 123.77 USD | 916.13 CNY 127.38 USD | — - | 175.93M CNY 24.46M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 294.68 USD — |
-0.13
|
24.37M USD — | 293.29 USD — | 295.2 USD — | — - | 24.37M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 212.17 USD — |
+3.89
|
24.17M USD — | 204.41 USD — | 213.62 USD — | — - | 24.17M USD — |