결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3079.42 USD — |
-0.45
|
53.61M USD — | 3059.82 USD — | 3117.08 USD — | — - | 53.61M USD — |
| SSE State-owned Enterprises 100 000056.SS | 1198.91 CNY 166.7 USD |
-1.19
|
385.18M CNY 53.56M USD | 1192.11 CNY 165.76 USD | 1209.61 CNY 168.19 USD | — - | 385.18M CNY 53.56M USD |
| Consumer Electronics 980030.SZ | 9771.64 CNY 1358.68 USD |
-4.62
|
384.35M CNY 53.44M USD | 9700.94 CNY 1348.85 USD | 10086.2 CNY 1402.42 USD | — - | 384.35M CNY 53.44M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5874.74 USD — |
-1.76
|
52.88M USD — | 5859.8 USD — | 5974.8 USD — | — - | 52.88M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 762.58 USD — |
+1.9
|
52.39M USD — | 751.15 USD — | 774.12 USD — | — - | 52.39M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.36 USD — |
-0.51
|
52.21M USD — | 998.49 USD — | 1025.93 USD — | — - | 52.21M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 10295.89 CNY 1431.57 USD |
-1.44
|
374.66M CNY 52.09M USD | 10198.18 CNY 1417.99 USD | 10391.31 CNY 1444.84 USD | — - | 374.66M CNY 52.09M USD |
| Equipment Manufacturing 399636.SZ | 10513.04 CNY 1461.77 USD |
-3.12
|
371.68M CNY 51.68M USD | 10406.66 CNY 1446.98 USD | 10745.57 CNY 1494.1 USD | — - | 371.68M CNY 51.68M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1287.46 USD — |
+3.03
|
51.1M USD — | 1259.82 USD — | 1292.04 USD — | — - | 51.1M USD — |
| CSI Commodity Equity Index 000979.SS | 6906.49 CNY 960.3 USD |
-3.37
|
366.01M CNY 50.89M USD | 6846.64 CNY 951.98 USD | 7050.64 CNY 980.34 USD | — - | 366.01M CNY 50.89M USD |
| SME 300 399008.SZ | 1748.84 CNY 243.16 USD |
-2.92
|
362.92M CNY 50.46M USD | 1730.38 CNY 240.6 USD | 1785.64 CNY 248.28 USD | — - | 362.92M CNY 50.46M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2372.69 CNY 329.91 USD |
-2.27
|
361.86M CNY 50.31M USD | 2346.87 CNY 326.32 USD | 2435.93 CNY 338.7 USD | — - | 361.86M CNY 50.31M USD |
| SSE 180 Stability Index 000125.SS | 11530.03 CNY 1603.17 USD |
-0.24
|
357.19M CNY 49.67M USD | 11466.34 CNY 1594.32 USD | 11598.11 CNY 1612.64 USD | — - | 357.19M CNY 49.67M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 611.56 USD — |
-2.45
|
49.61M USD — | 610.16 USD — | 626.9 USD — | — - | 49.61M USD — |
| SSE 380 Health Care Index Index 000109.SS | 8626.89 CNY 1199.51 USD |
-2.44
|
353.41M CNY 49.14M USD | 8531.37 CNY 1186.23 USD | 8812.1 CNY 1225.26 USD | — - | 353.41M CNY 49.14M USD |
| CNI NON-FERROUS 399395.SZ | 9094.29 CNY 1264.5 USD |
-5.68
|
352.35M CNY 48.99M USD | 8976.94 CNY 1248.18 USD | 9385.09 CNY 1304.94 USD | — - | 352.35M CNY 48.99M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1850.56 CNY 257.31 USD |
-3.08
|
351.98M CNY 48.94M USD | 1829.58 CNY 254.39 USD | 1886.14 CNY 262.26 USD | — - | 351.98M CNY 48.94M USD |
| Electronics 50 399281.SZ | 6212.55 CNY 863.81 USD |
-4.48
|
350.98M CNY 48.8M USD | 6167.68 CNY 857.58 USD | 6421.06 CNY 892.81 USD | — - | 350.98M CNY 48.8M USD |
| CSI 500 Value Index H30352.SS | 10205.91 CNY 1419.06 USD |
-2.97
|
347.31M CNY 48.29M USD | 10127.55 CNY 1408.17 USD | 10384.69 CNY 1443.92 USD | — - | 347.31M CNY 48.29M USD |
| CSI New Energy Index 399808.SS | 2762.43 CNY 384.1 USD |
-4.29
|
346.65M CNY 48.2M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 346.65M CNY 48.2M USD |
| CSI NEW ENERGY 399808.SZ | 2762.43 CNY 384.1 USD |
-4.29
|
346.65M CNY 48.2M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 346.65M CNY 48.2M USD |
| S&P/TSX Capped Energy Index SPTTEN | 415.64 CAD 308.43 USD |
-4.09
|
64.46M CAD 47.84M USD | 415.52 CAD 308.34 USD | 433.14 CAD 321.42 USD | — - | 64.46M CAD 47.84M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 1867.41 CNY 259.65 USD |
-1.19
|
337.7M CNY 46.95M USD | 1854.77 CNY 257.89 USD | 1894.74 CNY 263.45 USD | — - | 337.7M CNY 46.95M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3949.42 CNY 549.14 USD |
-1.79
|
332.11M CNY 46.18M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 332.11M CNY 46.18M USD |
| CSI Alcoholic Drink Index 399987.SS | 3949.42 CNY 549.14 USD |
-1.79
|
332.11M CNY 46.18M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 332.11M CNY 46.18M USD |
| Dow Jones U.S. Personal Product DJUSCM | 347.49 USD — |
+2.94
|
45.77M USD — | 337.59 USD — | 348.1 USD — | — - | 45.77M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3438.1 USD — |
-0.48
|
45.62M USD — | 3414.07 USD — | 3486.26 USD — | — - | 45.62M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 500.94 USD — |
-5.07
|
45.16M USD — | 499.06 USD — | 525.06 USD — | — - | 45.16M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1133.21 USD — |
-1.1
|
44.4M USD — | 1127.87 USD — | 1162.61 USD — | — - | 44.4M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 824.79 USD — |
-5.66
|
44.35M USD — | 817.48 USD — | 863.44 USD — | — - | 44.35M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 978.22 USD — |
+2.81
|
44.22M USD — | 950.96 USD — | 987.31 USD — | — - | 44.22M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 17317.06 CNY 2407.82 USD |
-1.16
|
316.12M CNY 43.95M USD | 17230.71 CNY 2395.82 USD | 17575.86 CNY 2443.81 USD | — - | 316.12M CNY 43.95M USD |
| China Securities Leading Enterp 931802.SS | 1872.27 CNY 260.33 USD |
-1.78
|
316.03M CNY 43.94M USD | 1858.28 CNY 258.38 USD | 1891.42 CNY 262.99 USD | — - | 316.03M CNY 43.94M USD |
| SSE Natural Resource Index 000068.SS | 4225.26 CNY 587.49 USD |
-2.82
|
315.69M CNY 43.9M USD | 4194.23 CNY 583.18 USD | 4302.29 CNY 598.21 USD | — - | 315.69M CNY 43.9M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2395.16 USD — |
-1.08
|
43.62M USD — | 2379.13 USD — | 2420.54 USD — | — - | 43.62M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CES HK Biotechnology Index CESHKB.HK | 6861.41 CNY 954.03 USD |
-3.81
|
310.55M CNY 43.18M USD | 6799.88 CNY 945.48 USD | 7042.71 CNY 979.24 USD | — - | 310.55M CNY 43.18M USD |
| Oslo Børs Seafood Index OBSFX.OL | 629.06 NOK 60.34 USD |
-1.43
|
445.31M NOK 42.72M USD | 627.35 NOK 60.18 USD | 639.53 NOK 61.35 USD | — - | 445.31M NOK 42.72M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 288.35 USD — |
-1.44
|
42.33M USD — | 284.95 USD — | 292.56 USD — | — - | 42.33M USD — |
| CSI Technology 50 Strategy Inde 931186.SS | 6900.83 CNY 959.51 USD |
-3.57
|
303.9M CNY 42.26M USD | 6847.24 CNY 952.06 USD | 7073.87 CNY 983.57 USD | — - | 303.9M CNY 42.26M USD |
| SSE Investment Commodity Index 000102.SS | 7613.58 CNY 1058.62 USD |
-2.75
|
298.4M CNY 41.49M USD | 7551.45 CNY 1049.98 USD | 7759.98 CNY 1078.97 USD | — - | 298.4M CNY 41.49M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4543 CNY 631.67 USD |
-3.15
|
297.74M CNY 41.4M USD | 4503.66 CNY 626.2 USD | 4626.25 CNY 643.25 USD | — - | 297.74M CNY 41.4M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.24 USD — |
+1.58
|
41.35M USD — | 406.14 USD — | 414.56 USD — | — - | 41.35M USD — |
| SSE Dividend Value Index H50042.SS | 9112.4 CNY 1267.02 USD |
-0.31
|
296.79M CNY 41.27M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 296.79M CNY 41.27M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1968.52 USD — |
+1.13
|
41.09M USD — | 1945.54 USD — | 1982.42 USD — | — - | 41.09M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1190.95 USD — |
-0.92
|
40.89M USD — | 1186.74 USD — | 1213.7 USD — | — - | 40.89M USD — |
| SSE 180 Financials Index 000018.SS | 5236.24 CNY 728.06 USD |
+0.22
|
293.4M CNY 40.79M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 293.4M CNY 40.79M USD |
| CSI 1000 399852.SZ | 8081.26 CNY 1123.65 USD |
-3.11
|
288.93M CNY 40.17M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 288.93M CNY 40.17M USD |
| CSI 1000 Index 000852.SS | 8081.26 CNY 1123.65 USD |
-3.11
|
288.93M CNY 40.17M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 288.93M CNY 40.17M USD |
| SSE STAR Biology and Medicine I 000683.SS | 904.06 CNY 125.7 USD |
-2.83
|
288.67M CNY 40.14M USD | 889.52 CNY 123.68 USD | 929.88 CNY 129.29 USD | — - | 288.67M CNY 40.14M USD |
| CES HK Biotechnology Index CESHKB.SS | 6857.48 HKD 876.81 USD |
-3.87
|
312.11M HKD 39.91M USD | 6799.88 HKD 869.45 USD | 7042.71 HKD 900.5 USD | — - | 312.11M HKD 39.91M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.21 USD — |
-1.48
|
39.32M USD — | 287.86 USD — | 299.01 USD — | — - | 39.32M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 30318.54 CNY 4215.59 USD |
-1.98
|
282.54M CNY 39.29M USD | 30066.85 CNY 4180.6 USD | 30948.22 CNY 4303.15 USD | — - | 282.54M CNY 39.29M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 170.62 USD — |
-2.86
|
39.14M USD — | 170.23 USD — | 177.7 USD — | — - | 39.14M USD — |
| CNI LARGE CAP. HB 399405.SZ | 3612.8 CNY 502.34 USD |
-3.3
|
280.62M CNY 39.02M USD | 3583.02 CNY 498.19 USD | 3701.64 CNY 514.69 USD | — - | 280.62M CNY 39.02M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 671.74 USD — |
-3.76
|
38.94M USD — | 665.16 USD — | 702.77 USD — | — - | 38.94M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1247.46 USD — |
+3.26
|
38.2M USD — | 1219.67 USD — | 1251.86 USD — | — - | 38.2M USD — |
| SSE 180 Corporate Governance In 000021.SS | 1015.18 CNY 141.15 USD |
-0.9
|
272.3M CNY 37.86M USD | 1009.14 CNY 140.31 USD | 1021.96 CNY 142.1 USD | — - | 272.3M CNY 37.86M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 2565.58 USD — |
-7.14
|
36.69M USD — | 2546.74 USD — | 2711.97 USD — | — - | 36.69M USD — |
| AMAC Timber Processing Index H30047.SS | 3803.48 CNY 528.85 USD |
-0.91
|
261.29M CNY 36.33M USD | 3745.8 CNY 520.83 USD | 3882.94 CNY 539.9 USD | — - | 261.29M CNY 36.33M USD |
| CSI CICC Select 300 Index 931069.SS | 4646.57 CNY 646.07 USD |
-1.35
|
256.91M CNY 35.72M USD | 4618.02 CNY 642.11 USD | 4689.3 CNY 652.02 USD | — - | 256.91M CNY 35.72M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 671.63 USD — |
-2.7
|
35.68M USD — | 671.22 USD — | 691.81 USD — | — - | 35.68M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 1916.01 USD — |
+0.83
|
34.97M USD — | 1903.11 USD — | 1932.78 USD — | — - | 34.97M USD — |
| SSE Convertible Bond Index 000139.SS | 429 CNY 59.65 USD |
-0.93
|
250.29M CNY 34.8M USD | 427.09 CNY 59.38 USD | 431.76 CNY 60.03 USD | — - | 250.29M CNY 34.8M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1102.06 USD — |
-0.82
|
34.79M USD — | 1093.95 USD — | 1113.14 USD — | — - | 34.79M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI 800 Value Index H30356.SS | 6252.06 CNY 869.31 USD |
-0.91
|
243.84M CNY 33.9M USD | 6221.35 CNY 865.04 USD | 6310.4 CNY 877.42 USD | — - | 243.84M CNY 33.9M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CSI CITIC High Dividend Yield S 931053.SS | 6728.5 CNY 935.55 USD |
-3.57
|
235.51M CNY 32.75M USD | 6661.45 CNY 926.23 USD | 6863.53 CNY 954.33 USD | — - | 235.51M CNY 32.75M USD |
| Dow Jones U.S. General Industri DJUSGI | 702.6 USD — |
-0.61
|
31.74M USD — | 698.94 USD — | 712.73 USD — | — - | 31.74M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1322.74 USD — |
+0.14
|
31.51M USD — | 1316.46 USD — | 1332.5 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1600.34 USD — |
+1.97
|
31.51M USD — | 1579.91 USD — | 1606.48 USD — | — - | 31.51M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1858.55 CNY 258.42 USD |
-2.53
|
226.51M CNY 31.5M USD | 1825.5 CNY 253.82 USD | 1909.06 CNY 265.44 USD | — - | 226.51M CNY 31.5M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11415.12 CNY 1587.2 USD |
-1.5
|
226.46M CNY 31.49M USD | 11295.93 CNY 1570.62 USD | 11598.15 CNY 1612.65 USD | — - | 226.46M CNY 31.49M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 391.81 USD — |
-5
|
31.45M USD — | 390.38 USD — | 412.42 USD — | — - | 31.45M USD — |
| SSE B Share Index 000003.SS | 274.24 USD — |
-0.1
|
31.32M USD — | 271.36 USD — | 276.41 USD — | — - | 31.32M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.21 USD — |
+1.6
|
31.25M USD — | 298.25 USD — | 304.35 USD — | — - | 31.25M USD — |
| SSE Utilities Sector Index 000041.SS | 2734.09 CNY 380.16 USD |
-2.14
|
223.77M CNY 31.11M USD | 2722.03 CNY 378.48 USD | 2798.15 CNY 389.06 USD | — - | 223.77M CNY 31.11M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2869.31 CNY 398.96 USD |
-3.02
|
223.77M CNY 31.11M USD | 2858.39 CNY 397.44 USD | 2960.33 CNY 411.61 USD | — - | 223.77M CNY 31.11M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4857.15 CNY 675.35 USD |
-4.86
|
223.75M CNY 31.11M USD | 4811.14 CNY 668.96 USD | 5001.62 CNY 695.44 USD | — - | 223.75M CNY 31.11M USD |
| SSE Materials Sector Index 000033.SS | 3407.5 CNY 473.79 USD |
-4.62
|
223.75M CNY 31.11M USD | 3374.01 CNY 469.13 USD | 3495.75 CNY 486.06 USD | — - | 223.75M CNY 31.11M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 957.64 USD — |
-1.17
|
31.08M USD — | 954.99 USD — | 970.92 USD — | — - | 31.08M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 710.56 CAD 527.28 USD |
+0.04
|
39.96M CAD 29.65M USD | 706.97 CAD 524.61 USD | 713.17 CAD 529.21 USD | — - | 39.96M CAD 29.65M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1144.24 USD — |
+4.1
|
29.64M USD — | 1099.72 USD — | 1156.52 USD — | — - | 29.64M USD — |
| CNI MID-CAP. LV 399406.SZ | 13016.01 CNY 1809.79 USD |
-2.02
|
213.05M CNY 29.62M USD | 12942.15 CNY 1799.52 USD | 13220.71 CNY 1838.25 USD | — - | 213.05M CNY 29.62M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.63 USD — |
+0.96
|
29.46M USD — | 382.81 USD — | 390.82 USD — | — - | 29.46M USD — |
| CSI DEFENSE SECURITY 399813.SZ | 6945.34 CNY 965.7 USD |
-4.25
|
209.87M CNY 29.18M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 209.87M CNY 29.18M USD |
| CSI Defense Security Index 399813.SS | 6945.34 CNY 965.7 USD |
-4.25
|
209.87M CNY 29.18M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 209.87M CNY 29.18M USD |
| SSE Health Care Dividend index H50026.SS | 7021.83 CNY 976.34 USD |
-1.7
|
208.47M CNY 28.99M USD | 6958.78 CNY 967.57 USD | 7128.14 CNY 991.12 USD | — - | 208.47M CNY 28.99M USD |
| S&P 500 Household Products (Ind SP500-303010 | 850.77 USD — |
+4.1
|
28.61M USD — | 823.49 USD — | 859.86 USD — | — - | 28.61M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1260.33 USD — |
+2.04
|
28.6M USD — | 1241.93 USD — | 1262.54 USD — | — - | 28.6M USD — |
| CSI non-ferrous metal Sub-indus 000811.SS | 10486.23 CNY 1458.04 USD |
-5.93
|
204.8M CNY 28.48M USD | 10353.49 CNY 1439.58 USD | 10828.23 CNY 1505.59 USD | — - | 204.8M CNY 28.48M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4753.99 CNY 661.01 USD |
-3.68
|
204.16M CNY 28.39M USD | 4710.09 CNY 654.91 USD | 4870.25 CNY 677.18 USD | — - | 204.16M CNY 28.39M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 482.96 USD — |
-0.53
|
27.83M USD — | 480.13 USD — | 489.94 USD — | — - | 27.83M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 361.71 USD — |
+3.28
|
27.77M USD — | 351.34 USD — | 362.24 USD — | — - | 27.77M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 289.88 USD — |
-1.88
|
27.59M USD — | 285.45 USD — | 290.8 USD — | — - | 27.59M USD — |
| SSEF 300 Index 000099.SS | 9233.15 CNY 1283.81 USD |
-2.61
|
197.19M CNY 27.42M USD | 9160.19 CNY 1273.66 USD | 9406.27 CNY 1307.88 USD | — - | 197.19M CNY 27.42M USD |