결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1323.58 USD — |
-2.99
|
54.2M USD — | 1304.23 USD — | 1354.81 USD — | — - | 54.2M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
491.15 USD — |
+3.29
|
54.08M USD — | 476.71 USD — | 491.7 USD — | — - | 54.08M USD — |
CSI 300 Consumer Staples Index
000912.SS
CN
|
17957.24 CNY 2649.54 USD |
+1.39
|
363.33M CNY 53.61M USD | 17648.05 CNY 2603.92 USD | 18053.24 CNY 2663.7 USD | — - | 363.33M CNY 53.61M USD |
|
931455.SS
CN
|
1336.59 CNY 197.21 USD |
+2.38
|
361.96M CNY 53.41M USD | 1311.16 CNY 193.46 USD | 1340.86 CNY 197.84 USD | — - | 361.96M CNY 53.41M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3311.68 CNY 488.63 USD |
+4.29
|
360.7M CNY 53.22M USD | 3069.4 CNY 452.88 USD | 3325.32 CNY 490.64 USD | — - | 360.7M CNY 53.22M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
136.05 USD — |
+3.78
|
53.19M USD — | 131.8 USD — | 137.04 USD — | — - | 53.19M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
279.36 USD — |
-3.94
|
52.78M USD — | 275.04 USD — | 281.9 USD — | — - | 52.78M USD — |
|
CSI Smart Home Index
399996.SS
CN
|
4518.71 CNY 666.72 USD |
+4.4
|
352.75M CNY 52.05M USD | 4191.17 CNY 618.39 USD | 4530.21 CNY 668.42 USD | — - | 352.75M CNY 52.05M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4518.71 CNY 666.72 USD |
+4.4
|
352.75M CNY 52.05M USD | 4191.17 CNY 618.39 USD | 4530.21 CNY 668.42 USD | — - | 352.75M CNY 52.05M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29544.39 CNY 4359.19 USD |
+1.47
|
352.49M CNY 52.01M USD | 28810.06 CNY 4250.84 USD | 29561.75 CNY 4361.75 USD | — - | 352.49M CNY 52.01M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4622.49 CNY 682.04 USD |
+0.42
|
351.05M CNY 51.8M USD | 4544.24 CNY 670.49 USD | 4623.45 CNY 682.18 USD | — - | 351.05M CNY 51.8M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1057.02 USD — |
+0.2
|
51.59M USD — | 1047.73 USD — | 1069.73 USD — | — - | 51.59M USD — |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4603.84 CNY 679.28 USD |
+1.21
|
349.34M CNY 51.54M USD | 4488.84 CNY 662.32 USD | 4613.59 CNY 680.72 USD | — - | 349.34M CNY 51.54M USD |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2901.89 USD — |
-4.5
|
51.27M USD — | 2875.01 USD — | 2989.96 USD — | — - | 51.27M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
47957.77 CNY 7076.03 USD |
+1.5
|
344.21M CNY 50.79M USD | 45259.63 CNY 6677.92 USD | 48086.93 CNY 7095.08 USD | — - | 344.21M CNY 50.79M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
408.18 USD — |
+3.23
|
50.65M USD — | 397.15 USD — | 408.34 USD — | — - | 50.65M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1160.42 USD — |
+2.73
|
50.59M USD — | 1132.07 USD — | 1160.51 USD — | — - | 50.59M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1108.25 USD — |
+0.67
|
50.45M USD — | 1068.54 USD — | 1108.97 USD — | — - | 50.45M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2240.21 USD — |
-7.86
|
50.27M USD — | 2219.62 USD — | 2355.62 USD — | — - | 50.27M USD — |
|
CCTV 50 CSR
399555.SZ
CN
|
4815.98 CNY 710.58 USD |
+0.73
|
338.67M CNY 49.97M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 338.67M CNY 49.97M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1678.64 CNY 247.68 USD |
-0.29
|
337.49M CNY 49.8M USD | 1580.61 CNY 233.21 USD | 1687.59 CNY 249 USD | — - | 337.49M CNY 49.8M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4603.91 CNY 679.29 USD |
+1.21
|
334.87M CNY 49.41M USD | 4488.84 CNY 662.32 USD | 4613.59 CNY 680.72 USD | — - | 334.87M CNY 49.41M USD |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
153.7 USD — |
-6.57
|
49.37M USD — | 149.95 USD — | 162.41 USD — | — - | 49.37M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2799 USD — |
-7.12
|
48.98M USD — | 2757.8 USD — | 2924.74 USD — | — - | 48.98M USD — |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4812.37 CNY 710.05 USD |
+3.5
|
331.66M CNY 48.94M USD | 4469.44 CNY 659.45 USD | 4831.52 CNY 712.88 USD | — - | 331.66M CNY 48.94M USD |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2488.3 USD — |
+2.09
|
48.72M USD — | 2438.98 USD — | 2488.3 USD — | — - | 48.72M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1338.63 USD — |
-1
|
48.34M USD — | 1300.5 USD — | 1363.69 USD — | — - | 48.34M USD — |
|
WELL-OFF INDEX
399901.SZ
CN
|
5748.48 CNY 848.17 USD |
+0.35
|
327.43M CNY 48.31M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 327.43M CNY 48.31M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5748.48 CNY 848.17 USD |
+0.35
|
327.43M CNY 48.31M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 327.43M CNY 48.31M USD |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
351.06 USD — |
-3.39
|
47.92M USD — | 342.96 USD — | 364.18 USD — | — - | 47.92M USD — |
S&P/TSX Venture Composite Index
SPCDNX
CA
|
821.96 CAD 609.94 USD |
-3.13
|
63.04M CAD 46.78M USD | 819.33 CAD 607.99 USD | 838.47 CAD 622.2 USD | — - | 63.04M CAD 46.78M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1241.51 HKD 158.74 USD |
+2.39
|
361.96M HKD 46.28M USD | 1217.48 HKD 155.67 USD | 1245.32 HKD 159.23 USD | — - | 361.96M HKD 46.28M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3235.6 USD — |
+1.68
|
46.03M USD — | 3175.62 USD — | 3238.38 USD — | — - | 46.03M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
939.88 CNY 138.68 USD |
+3.43
|
310.02M CNY 45.74M USD | 889.89 CNY 131.3 USD | 942.72 CNY 139.1 USD | — - | 310.02M CNY 45.74M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7052.29 CNY 1040.54 USD |
+0.81
|
308.87M CNY 45.57M USD | 6888.95 CNY 1016.44 USD | 7062.29 CNY 1042.02 USD | — - | 308.87M CNY 45.57M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1267.41 CNY 187 USD |
+0.91
|
305.58M CNY 45.09M USD | 1234.85 CNY 182.2 USD | 1267.41 CNY 187 USD | — - | 305.58M CNY 45.09M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1724.44 CNY 254.44 USD |
+1.61
|
305.43M CNY 45.06M USD | 1658.17 CNY 244.66 USD | 1728.22 CNY 254.99 USD | — - | 305.43M CNY 45.06M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1185.91 USD — |
+1.89
|
45.02M USD — | 1157.08 USD — | 1190.48 USD — | — - | 45.02M USD — |
QE All Share Index
QEAS.QA
QA
|
3433.16 QAR 943.18 USD |
-0.43
|
163.75M QAR 44.99M USD | 3417.09 QAR 938.76 USD | 3448.33 QAR 947.34 USD | — - | 163.75M QAR 44.99M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8585.03 CNY 1266.7 USD |
+1.24
|
295.03M CNY 43.53M USD | 8167 CNY 1205.02 USD | 8671.05 CNY 1279.39 USD | — - | 295.03M CNY 43.53M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2212.99 CNY 326.52 USD |
+2.44
|
292.36M CNY 43.14M USD | 2087.24 CNY 307.97 USD | 2218.57 CNY 327.34 USD | — - | 292.36M CNY 43.14M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
384.39 USD — |
+1.28
|
43.13M USD — | 372.44 USD — | 386.29 USD — | — - | 43.13M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1425.36 USD — |
+3.09
|
43.06M USD — | 1390.46 USD — | 1425.37 USD — | — - | 43.06M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
731.45 USD — |
+3.46
|
42.79M USD — | 695.7 USD — | 732.53 USD — | — - | 42.79M USD — |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
689.72 NOK 66.16 USD |
-0.25
|
445.31M NOK 42.72M USD | 689.08 NOK 66.1 USD | 692.92 NOK 66.47 USD | — - | 445.31M NOK 42.72M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9242.49 CNY 1363.7 USD |
+1.53
|
277.6M CNY 40.96M USD | 8954.76 CNY 1321.25 USD | 9256 CNY 1365.7 USD | — - | 277.6M CNY 40.96M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1800.84 USD — |
+1.49
|
40.74M USD — | 1777.53 USD — | 1802.16 USD — | — - | 40.74M USD — |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
481.8 CAD 357.52 USD |
-1.72
|
53.91M CAD 40.01M USD | 476.41 CAD 353.52 USD | 496.7 CAD 368.58 USD | — - | 53.91M CAD 40.01M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
957.09 USD — |
-2.56
|
39.77M USD — | 934.04 USD — | 978.78 USD — | — - | 39.77M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1594.88 CNY 235.32 USD |
+2.05
|
267.72M CNY 39.5M USD | 1549.75 CNY 228.66 USD | 1597.22 CNY 235.66 USD | — - | 267.72M CNY 39.5M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2315.39 CNY 341.63 USD |
+2.45
|
266.64M CNY 39.34M USD | 2183.74 CNY 322.2 USD | 2321.24 CNY 342.49 USD | — - | 266.64M CNY 39.34M USD |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
763.29 USD — |
-0.41
|
39.11M USD — | 749.67 USD — | 775.03 USD — | — - | 39.11M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
293.48 USD — |
+2.91
|
38.96M USD — | 286.33 USD — | 293.63 USD — | — - | 38.96M USD — |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1601.2 CNY 236.25 USD |
+2.16
|
262.42M CNY 38.72M USD | 1541.73 CNY 227.48 USD | 1603.38 CNY 236.57 USD | — - | 262.42M CNY 38.72M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2286.57 USD — |
+0.51
|
38.68M USD — | 2257.49 USD — | 2306.72 USD — | — - | 38.68M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1282.56 USD — |
+5.26
|
38.58M USD — | 1251.47 USD — | 1287.39 USD — | — - | 38.58M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
25321.72 CNY 3736.14 USD |
+2.7
|
259.06M CNY 38.22M USD | 24660.4 CNY 3638.57 USD | 25321.72 CNY 3736.14 USD | — - | 259.06M CNY 38.22M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6289.46 CNY 927.99 USD |
+2.7
|
259.06M CNY 38.22M USD | 6125.79 CNY 903.84 USD | 6289.46 CNY 927.99 USD | — - | 259.06M CNY 38.22M USD |
|
CSI Liquor Index
399997.SS
CN
|
6289.46 CNY 927.99 USD |
+2.7
|
259.06M CNY 38.22M USD | 6125.79 CNY 903.84 USD | 6289.46 CNY 927.99 USD | — - | 259.06M CNY 38.22M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14900.4 CNY 2198.51 USD |
+2.05
|
258.67M CNY 38.17M USD | 14446.17 CNY 2131.49 USD | 14900.4 CNY 2198.51 USD | — - | 258.67M CNY 38.17M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1326.39 USD — |
+3.17
|
38.09M USD — | 1287.74 USD — | 1327.3 USD — | — - | 38.09M USD — |
|
QE Index
GNRI.QA
QA
|
8611.1 QAR 2365.69 USD |
-0.37
|
138.46M QAR 38.04M USD | 8571.18 QAR 2354.72 USD | 8643.68 QAR 2374.64 USD | — - | 138.46M QAR 38.04M USD |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1928.86 USD — |
+4.57
|
38.01M USD — | 1843 USD — | 1935.44 USD — | — - | 38.01M USD — |
|
SSE B Share Index
000003.SS
CN
|
283.96 USD — |
+1.81
|
37.83M USD — | 268.79 USD — | 284.63 USD — | — - | 37.83M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
359.96 USD — |
-3.34
|
37.81M USD — | 353.33 USD — | 373.32 USD — | — - | 37.81M USD — |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8583.19 HKD 1097.47 USD |
+1.22
|
295.38M HKD 37.77M USD | 8167 HKD 1044.25 USD | 8671.05 HKD 1108.7 USD | — - | 295.38M HKD 37.77M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10787.36 CNY 1591.64 USD |
+1.6
|
255.42M CNY 37.69M USD | 10498.78 CNY 1549.06 USD | 10806.25 CNY 1594.43 USD | — - | 255.42M CNY 37.69M USD |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
768.77 USD — |
+1.54
|
37.4M USD — | 750.99 USD — | 769.3 USD — | — - | 37.4M USD — |
|
CSI Technology 100 Index
931187.SS
CN
|
4399.78 CNY 649.17 USD |
+3.49
|
252.58M CNY 37.27M USD | 4163.77 CNY 614.35 USD | 4412.45 CNY 651.04 USD | — - | 252.58M CNY 37.27M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
953.75 USD — |
+5.26
|
37.15M USD — | 930.66 USD — | 957.3 USD — | — - | 37.15M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
940.49 USD — |
+1.67
|
36.89M USD — | 913.81 USD — | 947.08 USD — | — - | 36.89M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
865.7 USD — |
+3.73
|
36.36M USD — | 839.82 USD — | 867.37 USD — | — - | 36.36M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
169.34 USD — |
-0.66
|
36.28M USD — | 167.95 USD — | 172.06 USD — | — - | 36.28M USD — |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17865.1 CNY 2635.94 USD |
+1.5
|
242.63M CNY 35.8M USD | 17204.94 CNY 2538.54 USD | 17893.99 CNY 2640.2 USD | — - | 242.63M CNY 35.8M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6725.48 CNY 992.32 USD |
+1.58
|
235.91M CNY 34.81M USD | 6476.52 CNY 955.59 USD | 6731.36 CNY 993.19 USD | — - | 235.91M CNY 34.81M USD |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4507.17 USD — |
+4.31
|
34.79M USD — | 4290.76 USD — | 4524.96 USD — | — - | 34.79M USD — |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2970 CNY 438.21 USD |
+1.17
|
231.9M CNY 34.22M USD | 2906.57 CNY 428.86 USD | 2970 CNY 438.21 USD | — - | 231.9M CNY 34.22M USD |
|
SSE Commercial Index
000005.SS
CN
|
2550.84 CNY 376.37 USD |
+0.46
|
231.81M CNY 34.2M USD | 2494.9 CNY 368.11 USD | 2551.73 CNY 376.5 USD | — - | 231.81M CNY 34.2M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3267.65 CNY 482.13 USD |
+2.81
|
231.55M CNY 34.16M USD | 3111.18 CNY 459.04 USD | 3273.03 CNY 482.93 USD | — - | 231.55M CNY 34.16M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
370.96 USD — |
+3.62
|
33.89M USD — | 360.63 USD — | 371.51 USD — | — - | 33.89M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
4284.63 QAR 1177.1 USD |
-0.13
|
123.25M QAR 33.86M USD | 4255.89 QAR 1169.2 USD | 4292.8 QAR 1179.34 USD | — - | 123.25M QAR 33.86M USD |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
266.32 USD — |
+1.71
|
33.67M USD — | 259.8 USD — | 266.62 USD — | — - | 33.67M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
224.95 USD — |
-0.16
|
33.08M USD — | 221.96 USD — | 227.2 USD — | — - | 33.08M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1095.99 USD — |
+5.04
|
32.85M USD — | 1046.19 USD — | 1097.48 USD — | — - | 32.85M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2289.54 USD — |
-2.17
|
32.82M USD — | 2246.44 USD — | 2314.86 USD — | — - | 32.82M USD — |
|
CNI GOVERNANCE
399322.SZ
CN
|
9378.59 CNY 1383.78 USD |
+1.54
|
221.07M CNY 32.62M USD | 9141.34 CNY 1348.78 USD | 9378.59 CNY 1383.78 USD | — - | 221.07M CNY 32.62M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
395.39 CNY 58.34 USD |
+1.78
|
220.86M CNY 32.59M USD | 384.6 CNY 56.75 USD | 395.74 CNY 58.39 USD | — - | 220.86M CNY 32.59M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2248.3 CNY 331.73 USD |
+3.28
|
216.48M CNY 31.94M USD | 2129.99 CNY 314.27 USD | 2251.89 CNY 332.26 USD | — - | 216.48M CNY 31.94M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2187.77 USD — |
+2.54
|
30.49M USD — | 2144.4 USD — | 2191.58 USD — | — - | 30.49M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3296.06 CNY 486.32 USD |
+1.42
|
205.74M CNY 30.36M USD | 3138.11 CNY 463.02 USD | 3303.65 CNY 487.44 USD | — - | 205.74M CNY 30.36M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7605.63 USD — |
-2.8
|
29.75M USD — | 7503.39 USD — | 7803.64 USD — | — - | 29.75M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
5036.06 CNY 743.06 USD |
+0.02
|
197.07M CNY 29.08M USD | 4943.9 CNY 729.46 USD | 5040.82 CNY 743.76 USD | — - | 197.07M CNY 29.08M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6396.96 CNY 943.85 USD |
+3.08
|
196.24M CNY 28.95M USD | 5975.79 CNY 881.71 USD | 6416.17 CNY 946.69 USD | — - | 196.24M CNY 28.95M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6396.96 CNY 943.85 USD |
+3.08
|
196.24M CNY 28.95M USD | 5975.79 CNY 881.71 USD | 6416.17 CNY 946.69 USD | — - | 196.24M CNY 28.95M USD |
INDICE SAN INVERSO X5
INDS5S.MC
ES
|
11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
17.6 EUR 20.32 USD |
-1.12
|
25.05M EUR 28.92M USD | 17.3 EUR 19.97 USD | 17.6 EUR 20.32 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
5237.9 EUR 6046.29 USD |
+1.55
|
25.05M EUR 28.92M USD | 5237.9 EUR 6046.29 USD | 5324.1 EUR 6145.79 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
10314.3 EUR 11906.15 USD |
+2.57
|
25.05M EUR 28.92M USD | 10314.3 EUR 11906.15 USD | 10594.4 EUR 12229.48 USD | — - | 25.05M EUR 28.92M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16621.4 EUR 19186.66 USD |
-0.12
|
24.3M EUR 28.05M USD | 16591.1 EUR 19151.68 USD | 16644.1 EUR 19212.86 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17649.6 EUR 20373.54 USD |
-0.12
|
24.3M EUR 28.05M USD | 17617.5 EUR 20336.49 USD | 17673.8 EUR 20401.48 USD | — - | 24.3M EUR 28.05M USD |
