결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1075.28 HKD 137.49 USD |
-3.55
|
394.31M HKD 50.42M USD | 1067.39 HKD 136.48 USD | 1102.42 HKD 140.96 USD | — - | 394.31M HKD 50.42M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 611.56 USD — |
-2.45
|
49.61M USD — | 610.16 USD — | 626.9 USD — | — - | 49.61M USD — |
| CSI Bio-medicine Index 930726.SS | 2064.08 CNY 287 USD |
-2.01
|
355M CNY 49.36M USD | 2041.38 CNY 283.84 USD | 2109.39 CNY 293.3 USD | — - | 355M CNY 49.36M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1778.4 CNY 247.27 USD |
-2.72
|
354.51M CNY 49.29M USD | 1761.63 CNY 244.94 USD | 1828.57 CNY 254.25 USD | — - | 354.51M CNY 49.29M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2459.56 CNY 341.99 USD |
-3.52
|
347.58M CNY 48.33M USD | 2436.98 CNY 338.85 USD | 2518.76 CNY 350.22 USD | — - | 347.58M CNY 48.33M USD |
| AMAC Resident Service Index H30040.SS | 12888.79 CNY 1792.1 USD |
-2.9
|
346.02M CNY 48.11M USD | 12798.41 CNY 1779.53 USD | 13309.24 CNY 1850.56 USD | — - | 346.02M CNY 48.11M USD |
| CSI Health Care Innovation Inde 931484.SS | 1213.23 CNY 168.69 USD |
-1.78
|
345.95M CNY 48.1M USD | 1200.81 CNY 166.97 USD | 1236.18 CNY 171.88 USD | — - | 345.95M CNY 48.1M USD |
| S&P/TSX Capped Energy Index SPTTEN | 415.64 CAD 308.43 USD |
-4.09
|
64.46M CAD 47.84M USD | 415.52 CAD 308.34 USD | 433.14 CAD 321.42 USD | — - | 64.46M CAD 47.84M USD |
| CSI Convertible Bond Index 000832.SS | 495.85 CNY 68.94 USD |
-1.22
|
342.52M CNY 47.62M USD | 494.57 CNY 68.77 USD | 500.31 CNY 69.56 USD | — - | 342.52M CNY 47.62M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CNI CONV BOND INDEX 399413.SZ | 183.99 CNY 25.58 USD |
-1.2
|
335.46M CNY 46.64M USD | 183.5 CNY 25.51 USD | 185.6 CNY 25.81 USD | — - | 335.46M CNY 46.64M USD |
| AMAC Textile Index H30044.SS | 1492.58 CNY 207.53 USD |
-3.49
|
331.05M CNY 46.03M USD | 1486.05 CNY 206.62 USD | 1541.95 CNY 214.4 USD | — - | 331.05M CNY 46.03M USD |
| Dow Jones U.S. Personal Product DJUSCM | 347.49 USD — |
+2.94
|
45.77M USD — | 337.59 USD — | 348.1 USD — | — - | 45.77M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3438.1 USD — |
-0.48
|
45.62M USD — | 3414.07 USD — | 3486.26 USD — | — - | 45.62M USD — |
| CSI Equal Weight 90 Index 000971.SS | 3342.88 CNY 464.81 USD |
-2.42
|
326.03M CNY 45.33M USD | 3323.35 CNY 462.09 USD | 3396.09 CNY 472.2 USD | — - | 326.03M CNY 45.33M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 500.94 USD — |
-5.07
|
45.16M USD — | 499.06 USD — | 525.06 USD — | — - | 45.16M USD — |
| AMAC Mining Index H11031.SS | 3451.17 CNY 479.86 USD |
-2.95
|
320.63M CNY 44.58M USD | 3429.15 CNY 476.8 USD | 3509.7 CNY 488 USD | — - | 320.63M CNY 44.58M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1133.21 USD — |
-1.1
|
44.4M USD — | 1127.87 USD — | 1162.61 USD — | — - | 44.4M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 824.79 USD — |
-5.66
|
44.35M USD — | 817.48 USD — | 863.44 USD — | — - | 44.35M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 978.22 USD — |
+2.81
|
44.22M USD — | 950.96 USD — | 987.31 USD — | — - | 44.22M USD — |
| CNI MID-CAP. HB 399407.SZ | 3674.63 CNY 510.93 USD |
-4.6
|
317.79M CNY 44.19M USD | 3645.79 CNY 506.92 USD | 3798.98 CNY 528.22 USD | — - | 317.79M CNY 44.19M USD |
| CSI Utilities index 000937.SS | 2721.58 CNY 378.42 USD |
-2.54
|
317.37M CNY 44.13M USD | 2717.05 CNY 377.79 USD | 2794.89 CNY 388.61 USD | — - | 317.37M CNY 44.13M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10233.75 CNY 1422.93 USD |
-2.03
|
313.98M CNY 43.66M USD | 10198.18 CNY 1417.99 USD | 10391.31 CNY 1444.84 USD | — - | 313.98M CNY 43.66M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2395.16 USD — |
-1.08
|
43.62M USD — | 2379.13 USD — | 2420.54 USD — | — - | 43.62M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2374.32 CNY 330.13 USD |
-2.2
|
309.65M CNY 43.06M USD | 2346.87 CNY 326.32 USD | 2435.93 CNY 338.7 USD | — - | 309.65M CNY 43.06M USD |
| Oslo Børs Seafood Index OBSFX.OL | 638.2 NOK 61.22 USD |
-2.42
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 288.35 USD — |
-1.44
|
42.33M USD — | 284.95 USD — | 292.56 USD — | — - | 42.33M USD — |
| Innovation DEMO 399351.SZ | 10696.45 CNY 1487.27 USD |
-2.74
|
299.65M CNY 41.66M USD | 10636.83 CNY 1478.98 USD | 10929.34 CNY 1519.65 USD | — - | 299.65M CNY 41.66M USD |
| SSE 380 Health Care Index Index 000109.SS | 8574.73 CNY 1192.26 USD |
-3.03
|
299.47M CNY 41.64M USD | 8531.37 CNY 1186.23 USD | 8812.1 CNY 1225.26 USD | — - | 299.47M CNY 41.64M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.24 USD — |
+1.58
|
41.35M USD — | 406.14 USD — | 414.56 USD — | — - | 41.35M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1968.52 USD — |
+1.13
|
41.09M USD — | 1945.54 USD — | 1982.42 USD — | — - | 41.09M USD — |
| SZSE Component Industrials Sect 399682.SZ | 1969.21 CNY 273.81 USD |
-2.92
|
295.31M CNY 41.06M USD | 1954.37 CNY 271.74 USD | 2014.88 CNY 280.16 USD | — - | 295.31M CNY 41.06M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1868.35 CNY 259.78 USD |
-1.14
|
295.01M CNY 41.02M USD | 1854.77 CNY 257.89 USD | 1894.74 CNY 263.45 USD | — - | 295.01M CNY 41.02M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1190.95 USD — |
-0.92
|
40.89M USD — | 1186.74 USD — | 1213.7 USD — | — - | 40.89M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 3947.89 CNY 548.93 USD |
-1.83
|
284.65M CNY 39.58M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 284.65M CNY 39.58M USD |
| CSI Alcoholic Drink Index 399987.SS | 3948.29 CNY 548.98 USD |
-1.82
|
284.32M CNY 39.53M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 284.32M CNY 39.53M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.21 USD — |
-1.48
|
39.32M USD — | 287.86 USD — | 299.01 USD — | — - | 39.32M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 170.62 USD — |
-2.86
|
39.14M USD — | 170.23 USD — | 177.7 USD — | — - | 39.14M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 671.74 USD — |
-3.76
|
38.94M USD — | 665.16 USD — | 702.77 USD — | — - | 38.94M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 17297.19 CNY 2405.06 USD |
-1.27
|
276.63M CNY 38.46M USD | 17230.71 CNY 2395.82 USD | 17575.86 CNY 2443.81 USD | — - | 276.63M CNY 38.46M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1247.46 USD — |
+3.26
|
38.2M USD — | 1219.67 USD — | 1251.86 USD — | — - | 38.2M USD — |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5047.45 CNY 701.82 USD |
-5.69
|
273.61M CNY 38.04M USD | 5003.14 CNY 695.65 USD | 5231.41 CNY 727.39 USD | — - | 273.61M CNY 38.04M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 2565.58 USD — |
-7.14
|
36.69M USD — | 2546.74 USD — | 2711.97 USD — | — - | 36.69M USD — |
| CNI INFRASTRUCTURE 399359.SZ | 2559.55 CNY 355.89 USD |
-1.59
|
259.01M CNY 36.01M USD | 2553.68 CNY 355.07 USD | 2594.23 CNY 360.71 USD | — - | 259.01M CNY 36.01M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8282.11 CNY 1151.57 USD |
-0.02
|
256.8M CNY 35.71M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 256.8M CNY 35.71M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 671.63 USD — |
-2.7
|
35.68M USD — | 671.22 USD — | 691.81 USD — | — - | 35.68M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 1916.01 USD — |
+0.83
|
34.97M USD — | 1903.11 USD — | 1932.78 USD — | — - | 34.97M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1102.06 USD — |
-0.82
|
34.79M USD — | 1093.95 USD — | 1113.14 USD — | — - | 34.79M USD — |
| CES HK Biotechnology Index CESHKB.HK | 6858.62 CNY 953.65 USD |
-3.85
|
249.14M CNY 34.64M USD | 6799.88 CNY 945.48 USD | 7042.71 CNY 979.24 USD | — - | 249.14M CNY 34.64M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30279.55 CNY 4210.17 USD |
-2.1
|
247.31M CNY 34.39M USD | 30066.85 CNY 4180.6 USD | 30948.22 CNY 4303.15 USD | — - | 247.31M CNY 34.39M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 899.75 CNY 125.1 USD |
-3.29
|
244.08M CNY 33.94M USD | 889.52 CNY 123.68 USD | 929.88 CNY 129.29 USD | — - | 244.08M CNY 33.94M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2008.37 CNY 279.25 USD |
-1.51
|
243.82M CNY 33.9M USD | 2000.19 CNY 278.11 USD | 2031.08 CNY 282.41 USD | — - | 243.82M CNY 33.9M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| SZSE A Share Index 399107.SZ | 2801.74 CNY 389.56 USD |
-3.13
|
231.89M CNY 32.24M USD | 2772.76 CNY 385.53 USD | 2860.71 CNY 397.76 USD | — - | 231.89M CNY 32.24M USD |
| CES HK Biotechnology Index CESHKB.SS | 6855.61 HKD 876.58 USD |
-3.89
|
249.28M HKD 31.87M USD | 6799.88 HKD 869.45 USD | 7042.71 HKD 900.5 USD | — - | 249.28M HKD 31.87M USD |
| Dow Jones U.S. General Industri DJUSGI | 702.6 USD — |
-0.61
|
31.74M USD — | 698.94 USD — | 712.73 USD — | — - | 31.74M USD — |
| AMAC Timber Processing Index H30047.SS | 3768.49 CNY 523.98 USD |
-1.82
|
226.79M CNY 31.53M USD | 3745.8 CNY 520.83 USD | 3882.94 CNY 539.9 USD | — - | 226.79M CNY 31.53M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1322.74 USD — |
+0.14
|
31.51M USD — | 1316.46 USD — | 1332.5 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1600.34 USD — |
+1.97
|
31.51M USD — | 1579.91 USD — | 1606.48 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 391.81 USD — |
-5
|
31.45M USD — | 390.38 USD — | 412.42 USD — | — - | 31.45M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.21 USD — |
+1.6
|
31.25M USD — | 298.25 USD — | 304.35 USD — | — - | 31.25M USD — |
| SME-ChiNext 500 Value 399627.SZ | 2469.89 CNY 343.42 USD |
-3
|
223.59M CNY 31.09M USD | 2456.11 CNY 341.51 USD | 2524.31 CNY 350.99 USD | — - | 223.59M CNY 31.09M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 957.64 USD — |
-1.17
|
31.08M USD — | 954.99 USD — | 970.92 USD — | — - | 31.08M USD — |
| CNI BOHAI INDEX 399357.SZ | 4065.47 CNY 565.28 USD |
-1.19
|
221.89M CNY 30.85M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 221.89M CNY 30.85M USD |
| S&P/TSX Capped Financial Index SPTTFS | 710.56 CAD 527.28 USD |
+0.04
|
39.96M CAD 29.65M USD | 706.97 CAD 524.61 USD | 713.17 CAD 529.21 USD | — - | 39.96M CAD 29.65M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1144.24 USD — |
+4.1
|
29.64M USD — | 1099.72 USD — | 1156.52 USD — | — - | 29.64M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.63 USD — |
+0.96
|
29.46M USD — | 382.81 USD — | 390.82 USD — | — - | 29.46M USD — |
| CSI A Share Resource Industries 000805.SS | 7487.21 CNY 1041.05 USD |
-4.41
|
209.29M CNY 29.1M USD | 7436.1 CNY 1033.94 USD | 7697.47 CNY 1070.28 USD | — - | 209.29M CNY 29.1M USD |
| CSI Environmental Protection In 000827.SS | 1879.34 CNY 261.31 USD |
-3.8
|
206.71M CNY 28.74M USD | 1867.82 CNY 259.71 USD | 1933.3 CNY 268.81 USD | — - | 206.71M CNY 28.74M USD |
| S&P 500 Household Products (Ind SP500-303010 | 850.77 USD — |
+4.1
|
28.61M USD — | 823.49 USD — | 859.86 USD — | — - | 28.61M USD — |
| SSE Convertible Bond Index 000139.SS | 428.04 CNY 59.52 USD |
-1.15
|
205.69M CNY 28.6M USD | 427.09 CNY 59.38 USD | 431.76 CNY 60.03 USD | — - | 205.69M CNY 28.6M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1260.33 USD — |
+2.04
|
28.6M USD — | 1241.93 USD — | 1262.54 USD — | — - | 28.6M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 482.96 USD — |
-0.53
|
27.83M USD — | 480.13 USD — | 489.94 USD — | — - | 27.83M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 361.71 USD — |
+3.28
|
27.77M USD — | 351.34 USD — | 362.24 USD — | — - | 27.77M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 289.88 USD — |
-1.88
|
27.59M USD — | 285.45 USD — | 290.8 USD — | — - | 27.59M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 27.4 EUR 29.95 USD |
+1.48
|
25.05M EUR 27.38M USD | 25.9 EUR 28.31 USD | 27.6 EUR 30.17 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4608.5 EUR 5037.71 USD |
-1.52
|
25.05M EUR 27.38M USD | 4577.1 EUR 5003.39 USD | 4872.8 EUR 5326.63 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9731.4 EUR 10637.74 USD |
-2.54
|
25.05M EUR 27.38M USD | 9619.7 EUR 10515.63 USD | 10671.4 EUR 11665.28 USD | — - | 25.05M EUR 27.38M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11379.19 CNY 1582.2 USD |
-1.81
|
195.68M CNY 27.21M USD | 11295.93 CNY 1570.62 USD | 11598.15 CNY 1612.65 USD | — - | 195.68M CNY 27.21M USD |
| SSE B Share Index 000003.SS | 273.65 USD — |
-0.32
|
26.94M USD — | 271.36 USD — | 276.41 USD — | — - | 26.94M USD — |
| IBEX SMALL CAP Net Return INDSN.MC | 17706.9 EUR 19356.03 USD |
-0.5
|
24.3M EUR 26.57M USD | 17706.9 EUR 19356.03 USD | 17915.1 EUR 19583.62 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18787.1 EUR 20536.84 USD |
-0.5
|
24.3M EUR 26.57M USD | 18787.1 EUR 20536.84 USD | 19007.9 EUR 20778.2 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11186.8 EUR 12228.68 USD |
-0.5
|
24.3M EUR 26.57M USD | 11186.8 EUR 12228.68 USD | 11318.3 EUR 12372.43 USD | — - | 24.3M EUR 26.57M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 177.32 USD — |
-4.78
|
26.23M USD — | 176.45 USD — | 185.11 USD — | — - | 26.23M USD — |
| SZSE Composite Index 399106.SZ | 2677.35 CNY 372.27 USD |
-3.13
|
188.67M CNY 26.23M USD | 2649.67 CNY 368.42 USD | 2733.65 CNY 380.1 USD | — - | 188.67M CNY 26.23M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1933.97 USD — |
+3.59
|
26.01M USD — | 1885.69 USD — | 1940.49 USD — | — - | 26.01M USD — |
| CNI A50 Index 399310.SZ | 8082.5 CNY 1123.82 USD |
-1.98
|
186.86M CNY 25.98M USD | 8006.4 CNY 1113.24 USD | 8175.17 CNY 1136.7 USD | — - | 186.86M CNY 25.98M USD |
| Oslo Børs Shipping Index OBSHX.OL | 577.28 NOK 55.38 USD |
+2.42
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Computer Service DJUSDV | 263.35 USD — |
-4.84
|
25.48M USD — | 260.73 USD — | 277.75 USD — | — - | 25.48M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1833.72 CNY 254.97 USD |
-3.83
|
181.9M CNY 25.29M USD | 1825.5 CNY 253.82 USD | 1909.06 CNY 265.44 USD | — - | 181.9M CNY 25.29M USD |
| S&P 500 - Commercial Services & SP500-202010 | 777.54 USD — |
+0.64
|
25.08M USD — | 776.28 USD — | 785.24 USD — | — - | 25.08M USD — |
| SSE Health Care Dividend index H50026.SS | 6981.2 CNY 970.69 USD |
-2.27
|
179.24M CNY 24.92M USD | 6958.78 CNY 967.57 USD | 7128.14 CNY 991.12 USD | — - | 179.24M CNY 24.92M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2438.76 USD — |
+0.16
|
24.39M USD — | 2420.31 USD — | 2462.19 USD — | — - | 24.39M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 399.63 USD — |
-0.26
|
24.33M USD — | 396.76 USD — | 405.51 USD — | — - | 24.33M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 410.76 USD — |
-5.3
|
24.24M USD — | 409.46 USD — | 431.48 USD — | — - | 24.24M USD — |