$2.25T
시가 총액
$91.07B
총 거래량
BTC 56.17%     ETH 8.95%
지배력

결과 페이지 13 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Hong Kong Brand Name Drug I 931787.SS 1075.28 HKD 137.49 USD
-3.55
394.31M HKD 50.42M USD 1067.39 HKD 136.48 USD 1102.42 HKD 140.96 USD 394.31M HKD 50.42M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 611.56 USD
-2.45
49.61M USD 610.16 USD 626.9 USD 49.61M USD
CSI Bio-medicine Index 930726.SS 2064.08 CNY 287 USD
-2.01
355M CNY 49.36M USD 2041.38 CNY 283.84 USD 2109.39 CNY 293.3 USD 355M CNY 49.36M USD
CNI BIOMEDICINE IDX 399441.SZ 1778.4 CNY 247.27 USD
-2.72
354.51M CNY 49.29M USD 1761.63 CNY 244.94 USD 1828.57 CNY 254.25 USD 354.51M CNY 49.29M USD
SME-ChiNext 500 Growth 399626.SZ 2459.56 CNY 341.99 USD
-3.52
347.58M CNY 48.33M USD 2436.98 CNY 338.85 USD 2518.76 CNY 350.22 USD 347.58M CNY 48.33M USD
AMAC Resident Service Index H30040.SS 12888.79 CNY 1792.1 USD
-2.9
346.02M CNY 48.11M USD 12798.41 CNY 1779.53 USD 13309.24 CNY 1850.56 USD 346.02M CNY 48.11M USD
CSI Health Care Innovation Inde 931484.SS 1213.23 CNY 168.69 USD
-1.78
345.95M CNY 48.1M USD 1200.81 CNY 166.97 USD 1236.18 CNY 171.88 USD 345.95M CNY 48.1M USD
S&P/TSX Capped Energy Index SPTTEN 415.64 CAD 308.43 USD
-4.09
64.46M CAD 47.84M USD 415.52 CAD 308.34 USD 433.14 CAD 321.42 USD 64.46M CAD 47.84M USD
CSI Convertible Bond Index 000832.SS 495.85 CNY 68.94 USD
-1.22
342.52M CNY 47.62M USD 494.57 CNY 68.77 USD 500.31 CNY 69.56 USD 342.52M CNY 47.62M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
CNI CONV BOND INDEX 399413.SZ 183.99 CNY 25.58 USD
-1.2
335.46M CNY 46.64M USD 183.5 CNY 25.51 USD 185.6 CNY 25.81 USD 335.46M CNY 46.64M USD
AMAC Textile Index H30044.SS 1492.58 CNY 207.53 USD
-3.49
331.05M CNY 46.03M USD 1486.05 CNY 206.62 USD 1541.95 CNY 214.4 USD 331.05M CNY 46.03M USD
Dow Jones U.S. Personal Product DJUSCM 347.49 USD
+2.94
45.77M USD 337.59 USD 348.1 USD 45.77M USD
Dow Jones U.S. Aerospace Index DJUSAS 3438.1 USD
-0.48
45.62M USD 3414.07 USD 3486.26 USD 45.62M USD
CSI Equal Weight 90 Index 000971.SS 3342.88 CNY 464.81 USD
-2.42
326.03M CNY 45.33M USD 3323.35 CNY 462.09 USD 3396.09 CNY 472.2 USD 326.03M CNY 45.33M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 500.94 USD
-5.07
45.16M USD 499.06 USD 525.06 USD 45.16M USD
AMAC Mining Index H11031.SS 3451.17 CNY 479.86 USD
-2.95
320.63M CNY 44.58M USD 3429.15 CNY 476.8 USD 3509.7 CNY 488 USD 320.63M CNY 44.58M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1133.21 USD
-1.1
44.4M USD 1127.87 USD 1162.61 USD 44.4M USD
Dow Jones U.S. Industrial Metal DJUSIM 824.79 USD
-5.66
44.35M USD 817.48 USD 863.44 USD 44.35M USD
Dow Jones U.S. Household Goods DJUSHG 978.22 USD
+2.81
44.22M USD 950.96 USD 987.31 USD 44.22M USD
CNI MID-CAP. HB 399407.SZ 3674.63 CNY 510.93 USD
-4.6
317.79M CNY 44.19M USD 3645.79 CNY 506.92 USD 3798.98 CNY 528.22 USD 317.79M CNY 44.19M USD
CSI Utilities index 000937.SS 2721.58 CNY 378.42 USD
-2.54
317.37M CNY 44.13M USD 2717.05 CNY 377.79 USD 2794.89 CNY 388.61 USD 317.37M CNY 44.13M USD
SSE Consumer Discretionary Divi H50024.SS 10233.75 CNY 1422.93 USD
-2.03
313.98M CNY 43.66M USD 10198.18 CNY 1417.99 USD 10391.31 CNY 1444.84 USD 313.98M CNY 43.66M USD
Dow Jones U.S. Building Materia DJUSBD 2395.16 USD
-1.08
43.62M USD 2379.13 USD 2420.54 USD 43.62M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
CSI Brand Name Drug 30 Index 931440.SS 2374.32 CNY 330.13 USD
-2.2
309.65M CNY 43.06M USD 2346.87 CNY 326.32 USD 2435.93 CNY 338.7 USD 309.65M CNY 43.06M USD
Oslo Børs Seafood Index OBSFX.OL 638.2 NOK 61.22 USD
-2.42
445.31M NOK 42.72M USD 445.31M NOK 42.72M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 288.35 USD
-1.44
42.33M USD 284.95 USD 292.56 USD 42.33M USD
Innovation DEMO 399351.SZ 10696.45 CNY 1487.27 USD
-2.74
299.65M CNY 41.66M USD 10636.83 CNY 1478.98 USD 10929.34 CNY 1519.65 USD 299.65M CNY 41.66M USD
SSE 380 Health Care Index Index 000109.SS 8574.73 CNY 1192.26 USD
-3.03
299.47M CNY 41.64M USD 8531.37 CNY 1186.23 USD 8812.1 CNY 1225.26 USD 299.47M CNY 41.64M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 411.24 USD
+1.58
41.35M USD 406.14 USD 414.56 USD 41.35M USD
Dow Jones U.S. Industrial Trans DJUSIT 1968.52 USD
+1.13
41.09M USD 1945.54 USD 1982.42 USD 41.09M USD
SZSE Component Industrials Sect 399682.SZ 1969.21 CNY 273.81 USD
-2.92
295.31M CNY 41.06M USD 1954.37 CNY 271.74 USD 2014.88 CNY 280.16 USD 295.31M CNY 41.06M USD
SSE 180 Consumer Discretionary H50004.SS 1868.35 CNY 259.78 USD
-1.14
295.01M CNY 41.02M USD 1854.77 CNY 257.89 USD 1894.74 CNY 263.45 USD 295.01M CNY 41.02M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1190.95 USD
-0.92
40.89M USD 1186.74 USD 1213.7 USD 40.89M USD
CSI ALCOHOLIC DRINK 399987.SZ 3947.89 CNY 548.93 USD
-1.83
284.65M CNY 39.58M USD 3935.6 CNY 547.22 USD 4052.01 CNY 563.41 USD 284.65M CNY 39.58M USD
CSI Alcoholic Drink Index 399987.SS 3948.29 CNY 548.98 USD
-1.82
284.32M CNY 39.53M USD 3935.6 CNY 547.22 USD 4052.01 CNY 563.41 USD 284.32M CNY 39.53M USD
Dow Jones U.S. Media Agencies I DJUSAV 290.21 USD
-1.48
39.32M USD 287.86 USD 299.01 USD 39.32M USD
Dow Jones U.S. Recreational Ser DJUSRQ 170.62 USD
-2.86
39.14M USD 170.23 USD 177.7 USD 39.14M USD
S&P Composite 1500 IT Consultin SP1500-45102010 671.74 USD
-3.76
38.94M USD 665.16 USD 702.77 USD 38.94M USD
CSI 300 Consumer Staples Index 000912.SS 17297.19 CNY 2405.06 USD
-1.27
276.63M CNY 38.46M USD 17230.71 CNY 2395.82 USD 17575.86 CNY 2443.81 USD 276.63M CNY 38.46M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1247.46 USD
+3.26
38.2M USD 1219.67 USD 1251.86 USD 38.2M USD
AMAC Non-ferrous Metal Foundrie H30059.SS 5047.45 CNY 701.82 USD
-5.69
273.61M CNY 38.04M USD 5003.14 CNY 695.65 USD 5231.41 CNY 727.39 USD 273.61M CNY 38.04M USD
Dow Jones U.S. Electronic Equip DJUSAI 2565.58 USD
-7.14
36.69M USD 2546.74 USD 2711.97 USD 36.69M USD
CNI INFRASTRUCTURE 399359.SZ 2559.55 CNY 355.89 USD
-1.59
259.01M CNY 36.01M USD 2553.68 CNY 355.07 USD 2594.23 CNY 360.71 USD 259.01M CNY 36.01M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 8282.11 CNY 1151.57 USD
-0.02
256.8M CNY 35.71M USD 8243.06 CNY 1146.14 USD 8349.84 CNY 1160.99 USD 256.8M CNY 35.71M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 671.63 USD
-2.7
35.68M USD 671.22 USD 691.81 USD 35.68M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
Dow Jones U.S. Specialized Cons DJUSCS 1916.01 USD
+0.83
34.97M USD 1903.11 USD 1932.78 USD 34.97M USD
Dow Jones U.S. Industrial Suppl DJUSDS 1102.06 USD
-0.82
34.79M USD 1093.95 USD 1113.14 USD 34.79M USD
CES HK Biotechnology Index CESHKB.HK 6858.62 CNY 953.65 USD
-3.85
249.14M CNY 34.64M USD 6799.88 CNY 945.48 USD 7042.71 CNY 979.24 USD 249.14M CNY 34.64M USD
SSE Consumer Staples Dividend i H50025.SS 30279.55 CNY 4210.17 USD
-2.1
247.31M CNY 34.39M USD 30066.85 CNY 4180.6 USD 30948.22 CNY 4303.15 USD 247.31M CNY 34.39M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
SSE STAR Biology and Medicine I 000683.SS 899.75 CNY 125.1 USD
-3.29
244.08M CNY 33.94M USD 889.52 CNY 123.68 USD 929.88 CNY 129.29 USD 244.08M CNY 33.94M USD
CSI Yangtze River Delta Leading 931381.SS 2008.37 CNY 279.25 USD
-1.51
243.82M CNY 33.9M USD 2000.19 CNY 278.11 USD 2031.08 CNY 282.41 USD 243.82M CNY 33.9M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
SZSE A Share Index 399107.SZ 2801.74 CNY 389.56 USD
-3.13
231.89M CNY 32.24M USD 2772.76 CNY 385.53 USD 2860.71 CNY 397.76 USD 231.89M CNY 32.24M USD
CES HK Biotechnology Index CESHKB.SS 6855.61 HKD 876.58 USD
-3.89
249.28M HKD 31.87M USD 6799.88 HKD 869.45 USD 7042.71 HKD 900.5 USD 249.28M HKD 31.87M USD
Dow Jones U.S. General Industri DJUSGI 702.6 USD
-0.61
31.74M USD 698.94 USD 712.73 USD 31.74M USD
AMAC Timber Processing Index H30047.SS 3768.49 CNY 523.98 USD
-1.82
226.79M CNY 31.53M USD 3745.8 CNY 520.83 USD 3882.94 CNY 539.9 USD 226.79M CNY 31.53M USD
Dow Jones U.S. Industrial Machi DJUSFE 1322.74 USD
+0.14
31.51M USD 1316.46 USD 1332.5 USD 31.51M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1600.34 USD
+1.97
31.51M USD 1579.91 USD 1606.48 USD 31.51M USD
Dow Jones U.S. Oil Equipment & DJUSOI 391.81 USD
-5
31.45M USD 390.38 USD 412.42 USD 31.45M USD
Dow Jones U.S. Multiutilities I DJUSMU 302.21 USD
+1.6
31.25M USD 298.25 USD 304.35 USD 31.25M USD
SME-ChiNext 500 Value 399627.SZ 2469.89 CNY 343.42 USD
-3
223.59M CNY 31.09M USD 2456.11 CNY 341.51 USD 2524.31 CNY 350.99 USD 223.59M CNY 31.09M USD
Dow Jones U.S. Integrated Oil & DJUSOL 957.64 USD
-1.17
31.08M USD 954.99 USD 970.92 USD 31.08M USD
CNI BOHAI INDEX 399357.SZ 4065.47 CNY 565.28 USD
-1.19
221.89M CNY 30.85M USD 4037.35 CNY 561.37 USD 4112.77 CNY 571.85 USD 221.89M CNY 30.85M USD
S&P/TSX Capped Financial Index SPTTFS 710.56 CAD 527.28 USD
+0.04
39.96M CAD 29.65M USD 706.97 CAD 524.61 USD 713.17 CAD 529.21 USD 39.96M CAD 29.65M USD
Dow Jones U.S. Nondurable House DJUSHN 1144.24 USD
+4.1
29.64M USD 1099.72 USD 1156.52 USD 29.64M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 384.63 USD
+0.96
29.46M USD 382.81 USD 390.82 USD 29.46M USD
CSI A Share Resource Industries 000805.SS 7487.21 CNY 1041.05 USD
-4.41
209.29M CNY 29.1M USD 7436.1 CNY 1033.94 USD 7697.47 CNY 1070.28 USD 209.29M CNY 29.1M USD
CSI Environmental Protection In 000827.SS 1879.34 CNY 261.31 USD
-3.8
206.71M CNY 28.74M USD 1867.82 CNY 259.71 USD 1933.3 CNY 268.81 USD 206.71M CNY 28.74M USD
S&P 500 Household Products (Ind SP500-303010 850.77 USD
+4.1
28.61M USD 823.49 USD 859.86 USD 28.61M USD
SSE Convertible Bond Index 000139.SS 428.04 CNY 59.52 USD
-1.15
205.69M CNY 28.6M USD 427.09 CNY 59.38 USD 431.76 CNY 60.03 USD 205.69M CNY 28.6M USD
Dow Jones U.S. Food Retailers & DJUSFD 1260.33 USD
+2.04
28.6M USD 1241.93 USD 1262.54 USD 28.6M USD
Dow Jones U.S. Gambling Index DJUSCA 482.96 USD
-0.53
27.83M USD 480.13 USD 489.94 USD 27.83M USD
S&P 500 Personal Care Products SP500-30302010 361.71 USD
+3.28
27.77M USD 351.34 USD 362.24 USD 27.77M USD
Dow Jones U.S. Clothing & Acces DJUSCF 289.88 USD
-1.88
27.59M USD 285.45 USD 290.8 USD 27.59M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 27.4 EUR 29.95 USD
+1.48
25.05M EUR 27.38M USD 25.9 EUR 28.31 USD 27.6 EUR 30.17 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4608.5 EUR 5037.71 USD
-1.52
25.05M EUR 27.38M USD 4577.1 EUR 5003.39 USD 4872.8 EUR 5326.63 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9731.4 EUR 10637.74 USD
-2.54
25.05M EUR 27.38M USD 9619.7 EUR 10515.63 USD 10671.4 EUR 11665.28 USD 25.05M EUR 27.38M USD
SSE 380 Consumer Staples Index 000108.SS 11379.19 CNY 1582.2 USD
-1.81
195.68M CNY 27.21M USD 11295.93 CNY 1570.62 USD 11598.15 CNY 1612.65 USD 195.68M CNY 27.21M USD
SSE B Share Index 000003.SS 273.65 USD
-0.32
26.94M USD 271.36 USD 276.41 USD 26.94M USD
IBEX SMALL CAP Net Return INDSN.MC 17706.9 EUR 19356.03 USD
-0.5
24.3M EUR 26.57M USD 17706.9 EUR 19356.03 USD 17915.1 EUR 19583.62 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 18787.1 EUR 20536.84 USD
-0.5
24.3M EUR 26.57M USD 18787.1 EUR 20536.84 USD 19007.9 EUR 20778.2 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 11186.8 EUR 12228.68 USD
-0.5
24.3M EUR 26.57M USD 11186.8 EUR 12228.68 USD 11318.3 EUR 12372.43 USD 24.3M EUR 26.57M USD
S&P 600 Energy Equipment & Serv SP600-101010 177.32 USD
-4.78
26.23M USD 176.45 USD 185.11 USD 26.23M USD
SZSE Composite Index 399106.SZ 2677.35 CNY 372.27 USD
-3.13
188.67M CNY 26.23M USD 2649.67 CNY 368.42 USD 2733.65 CNY 380.1 USD 188.67M CNY 26.23M USD
Dow Jones U.S. Property & Casua DJUSIP 1933.97 USD
+3.59
26.01M USD 1885.69 USD 1940.49 USD 26.01M USD
CNI A50 Index 399310.SZ 8082.5 CNY 1123.82 USD
-1.98
186.86M CNY 25.98M USD 8006.4 CNY 1113.24 USD 8175.17 CNY 1136.7 USD 186.86M CNY 25.98M USD
Oslo Børs Shipping Index OBSHX.OL 577.28 NOK 55.38 USD
+2.42
267.06M NOK 25.62M USD 267.06M NOK 25.62M USD
Dow Jones U.S. Computer Service DJUSDV 263.35 USD
-4.84
25.48M USD 260.73 USD 277.75 USD 25.48M USD
AMAC Cultural & Educational Pro H30051.SS 1833.72 CNY 254.97 USD
-3.83
181.9M CNY 25.29M USD 1825.5 CNY 253.82 USD 1909.06 CNY 265.44 USD 181.9M CNY 25.29M USD
S&P 500 - Commercial Services & SP500-202010 777.54 USD
+0.64
25.08M USD 776.28 USD 785.24 USD 25.08M USD
SSE Health Care Dividend index H50026.SS 6981.2 CNY 970.69 USD
-2.27
179.24M CNY 24.92M USD 6958.78 CNY 967.57 USD 7128.14 CNY 991.12 USD 179.24M CNY 24.92M USD
S&P 500 Aerospace & Defense (In SP500-201010 2438.76 USD
+0.16
24.39M USD 2420.31 USD 2462.19 USD 24.39M USD
Dow Jones U.S. Containers & Pac DJUSCP 399.63 USD
-0.26
24.33M USD 396.76 USD 405.51 USD 24.33M USD
S&P 500 Energy Equipment & Serv SP500-101010 410.76 USD
-5.3
24.24M USD 409.46 USD 431.48 USD 24.24M USD
Select currency