결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Staples Sector Ind 000036.SS | 9236.59 CNY 1284.29 USD |
-1.85
|
361.96M CNY 50.33M USD | 9202.5 CNY 1279.55 USD | 9428.65 CNY 1310.99 USD | — - | 361.96M CNY 50.33M USD |
| 300 REAL ESTATE EW 399983.SZ | 1537.15 CNY 213.73 USD |
-2.78
|
361.07M CNY 50.2M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 361.07M CNY 50.2M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8269.46 CNY 1149.81 USD |
-1.77
|
360.71M CNY 50.15M USD | 8241.88 CNY 1145.98 USD | 8425.01 CNY 1171.44 USD | — - | 360.71M CNY 50.15M USD |
| CSI 300 Dividend Index 000821.SS | 6672.19 CNY 927.72 USD |
+0.13
|
360.55M CNY 50.13M USD | 6623.13 CNY 920.9 USD | 6720.95 CNY 934.5 USD | — - | 360.55M CNY 50.13M USD |
| Shanghai Composite 000001.SS | 3949.26 CNY 549.12 USD |
-1.95
|
358.8M CNY 49.89M USD | 3927.85 CNY 546.14 USD | 4007.49 CNY 557.22 USD | — - | 358.8M CNY 49.89M USD |
| CSI 300 Real Estate Index 000952.SS | 1904.17 CNY 264.76 USD |
-2.62
|
358.61M CNY 49.86M USD | 1895.64 CNY 263.58 USD | 1958.03 CNY 272.25 USD | — - | 358.61M CNY 49.86M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1537.96 CNY 213.84 USD |
-2.73
|
358.61M CNY 49.86M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 358.61M CNY 49.86M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 611.56 USD — |
-2.45
|
49.61M USD — | 610.16 USD — | 626.9 USD — | — - | 49.61M USD — |
| IT Index 399239.SZ | 1755.84 CNY 244.14 USD |
-3.45
|
350.76M CNY 48.77M USD | 1745.9 CNY 242.76 USD | 1812.09 CNY 251.96 USD | — - | 350.76M CNY 48.77M USD |
| CSI OBOR 399991.SZ | 3482.33 CNY 484.2 USD |
-2.86
|
346.74M CNY 48.21M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 346.74M CNY 48.21M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6864 CNY 954.39 USD |
-3.79
|
346.27M CNY 48.15M USD | 6808.06 CNY 946.62 USD | 7055.75 CNY 981.06 USD | — - | 346.27M CNY 48.15M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1074.86 HKD 137.43 USD |
-3.59
|
375.93M HKD 48.07M USD | 1067.39 HKD 136.48 USD | 1102.42 HKD 140.96 USD | — - | 375.93M HKD 48.07M USD |
| S&P/TSX Capped Energy Index SPTTEN | 415.64 CAD 308.43 USD |
-4.09
|
64.46M CAD 47.84M USD | 415.52 CAD 308.34 USD | 433.14 CAD 321.42 USD | — - | 64.46M CAD 47.84M USD |
| CSI Bio-medicine Index 930726.SS | 2060.92 CNY 286.56 USD |
-2.16
|
341.64M CNY 47.5M USD | 2041.38 CNY 283.84 USD | 2109.39 CNY 293.3 USD | — - | 341.64M CNY 47.5M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1775.31 CNY 246.85 USD |
-2.89
|
341.15M CNY 47.43M USD | 1761.63 CNY 244.94 USD | 1828.57 CNY 254.25 USD | — - | 341.15M CNY 47.43M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CSI One Belt & One Road Index 399991.SS | 3482.06 CNY 484.16 USD |
-2.87
|
337.57M CNY 46.94M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 337.57M CNY 46.94M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1952.56 CNY 271.49 USD |
-2.2
|
337.16M CNY 46.88M USD | 1935.82 CNY 269.16 USD | 1981.52 CNY 275.52 USD | — - | 337.16M CNY 46.88M USD |
| CSI Convertible Bond Index 000832.SS | 496.43 CNY 69.03 USD |
-1.11
|
335.31M CNY 46.62M USD | 494.57 CNY 68.77 USD | 500.31 CNY 69.56 USD | — - | 335.31M CNY 46.62M USD |
| SME Prime Market 399623.SZ | 9490.6 CNY 1319.61 USD |
-3.17
|
335.14M CNY 46.6M USD | 9415.6 CNY 1309.18 USD | 9714.73 CNY 1350.77 USD | — - | 335.14M CNY 46.6M USD |
| AMAC Resident Service Index H30040.SS | 12859.36 CNY 1788.01 USD |
-3.11
|
331.75M CNY 46.13M USD | 12798.41 CNY 1779.53 USD | 13309.24 CNY 1850.56 USD | — - | 331.75M CNY 46.13M USD |
| CSI Health Care Innovation Inde 931484.SS | 1211.34 CNY 168.43 USD |
-1.93
|
331.25M CNY 46.06M USD | 1200.81 CNY 166.97 USD | 1236.18 CNY 171.88 USD | — - | 331.25M CNY 46.06M USD |
| Dow Jones U.S. Personal Product DJUSCM | 347.49 USD — |
+2.94
|
45.77M USD — | 337.59 USD — | 348.1 USD — | — - | 45.77M USD — |
| CNI CONV BOND INDEX 399413.SZ | 184.24 CNY 25.62 USD |
-1.06
|
328.67M CNY 45.7M USD | 183.5 CNY 25.51 USD | 185.6 CNY 25.81 USD | — - | 328.67M CNY 45.7M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3438.1 USD — |
-0.48
|
45.62M USD — | 3414.07 USD — | 3486.26 USD — | — - | 45.62M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| AMAC Textile Index H30044.SS | 1491.49 CNY 207.38 USD |
-3.56
|
325.24M CNY 45.22M USD | 1486.05 CNY 206.62 USD | 1541.95 CNY 214.4 USD | — - | 325.24M CNY 45.22M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 500.94 USD — |
-5.07
|
45.16M USD — | 499.06 USD — | 525.06 USD — | — - | 45.16M USD — |
| SZSE New Index 399100.SZ | 12573.47 CNY 1748.26 USD |
-3.36
|
321.93M CNY 44.76M USD | 12476.43 CNY 1734.76 USD | 12874.36 CNY 1790.09 USD | — - | 321.93M CNY 44.76M USD |
| SSE A Share Index 000002.SS | 4141.37 CNY 575.83 USD |
-1.95
|
320.3M CNY 44.53M USD | 4118.91 CNY 572.71 USD | 4202.48 CNY 584.33 USD | — - | 320.3M CNY 44.53M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1133.21 USD — |
-1.1
|
44.4M USD — | 1127.87 USD — | 1162.61 USD — | — - | 44.4M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 824.79 USD — |
-5.66
|
44.35M USD — | 817.48 USD — | 863.44 USD — | — - | 44.35M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 978.22 USD — |
+2.81
|
44.22M USD — | 950.96 USD — | 987.31 USD — | — - | 44.22M USD — |
| CSI RAFI 300 Index H30362.SS | 6705.42 CNY 932.34 USD |
-1.67
|
314.77M CNY 43.77M USD | 6674.22 CNY 928.01 USD | 6782.23 CNY 943.02 USD | — - | 314.77M CNY 43.77M USD |
| CES China 120 Index CES120.SS | 6530.08 CNY 907.96 USD |
-1.54
|
314.13M CNY 43.68M USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 314.13M CNY 43.68M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2395.16 USD — |
-1.08
|
43.62M USD — | 2379.13 USD — | 2420.54 USD — | — - | 43.62M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 10227.48 CNY 1422.06 USD |
-2.09
|
308.76M CNY 42.93M USD | 10198.18 CNY 1417.99 USD | 10391.31 CNY 1444.84 USD | — - | 308.76M CNY 42.93M USD |
| Oslo Børs Seafood Index OBSFX.OL | 638.2 NOK 61.22 USD |
-2.42
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| SZSE 300 Low Volatility 399661.SZ | 5547.19 CNY 771.3 USD |
-2.41
|
305.51M CNY 42.48M USD | 5527.5 CNY 768.56 USD | 5671.12 CNY 788.53 USD | — - | 305.51M CNY 42.48M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 288.35 USD — |
-1.44
|
42.33M USD — | 284.95 USD — | 292.56 USD — | — - | 42.33M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2370.84 CNY 329.65 USD |
-2.34
|
297.78M CNY 41.4M USD | 2346.87 CNY 326.32 USD | 2435.93 CNY 338.7 USD | — - | 297.78M CNY 41.4M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.24 USD — |
+1.58
|
41.35M USD — | 406.14 USD — | 414.56 USD — | — - | 41.35M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1968.52 USD — |
+1.13
|
41.09M USD — | 1945.54 USD — | 1982.42 USD — | — - | 41.09M USD — |
| SSE 380 Health Care Index Index 000109.SS | 8577.72 CNY 1192.68 USD |
-3
|
294.9M CNY 41M USD | 8531.37 CNY 1186.23 USD | 8812.1 CNY 1225.26 USD | — - | 294.9M CNY 41M USD |
| SME 300 High Beta 399664.SZ | 1698.43 CNY 236.16 USD |
-3.4
|
294.62M CNY 40.97M USD | 1683.58 CNY 234.09 USD | 1748.93 CNY 243.18 USD | — - | 294.62M CNY 40.97M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1190.95 USD — |
-0.92
|
40.89M USD — | 1186.74 USD — | 1213.7 USD — | — - | 40.89M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 1865.16 CNY 259.34 USD |
-1.3
|
285.74M CNY 39.73M USD | 1854.77 CNY 257.89 USD | 1894.74 CNY 263.45 USD | — - | 285.74M CNY 39.73M USD |
| SSE Leading Consumption and S 000148.SS | 8542.27 CNY 1187.75 USD |
-1.64
|
284.65M CNY 39.58M USD | 8485.8 CNY 1179.89 USD | 8643.82 CNY 1201.87 USD | — - | 284.65M CNY 39.58M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.21 USD — |
-1.48
|
39.32M USD — | 287.86 USD — | 299.01 USD — | — - | 39.32M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 170.62 USD — |
-2.86
|
39.14M USD — | 170.23 USD — | 177.7 USD — | — - | 39.14M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 671.74 USD — |
-3.76
|
38.94M USD — | 665.16 USD — | 702.77 USD — | — - | 38.94M USD — |
| SME-ChiNext 500 Growth 399626.SZ | 2466.74 CNY 342.98 USD |
-3.24
|
278.94M CNY 38.78M USD | 2436.98 CNY 338.85 USD | 2518.76 CNY 350.22 USD | — - | 278.94M CNY 38.78M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3944.92 CNY 548.52 USD |
-1.9
|
276.41M CNY 38.43M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 276.41M CNY 38.43M USD |
| CSI Alcoholic Drink Index 399987.SS | 3945.53 CNY 548.6 USD |
-1.88
|
276.13M CNY 38.39M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 276.13M CNY 38.39M USD |
| CESC CHINA 120 INDEX CES120.HK | 6535.78 CNY 908.76 USD |
-1.46
|
276M CNY 38.38M USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 276M CNY 38.38M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1247.46 USD — |
+3.26
|
38.2M USD — | 1219.67 USD — | 1251.86 USD — | — - | 38.2M USD — |
| CSI ESG 120 Strategy Index 931476.SS | 1448.05 CNY 201.34 USD |
-1.78
|
274.7M CNY 38.19M USD | 1435.27 CNY 199.56 USD | 1463.72 CNY 203.52 USD | — - | 274.7M CNY 38.19M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17283.08 CNY 2403.1 USD |
-1.35
|
267.35M CNY 37.17M USD | 17230.71 CNY 2395.82 USD | 17575.86 CNY 2443.81 USD | — - | 267.35M CNY 37.17M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 2565.58 USD — |
-7.14
|
36.69M USD — | 2546.74 USD — | 2711.97 USD — | — - | 36.69M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 671.63 USD — |
-2.7
|
35.68M USD — | 671.22 USD — | 691.81 USD — | — - | 35.68M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Shenzhen Component EW 399659.SZ | 4890.7 CNY 680.02 USD |
-3.63
|
254.94M CNY 35.45M USD | 4857.22 CNY 675.36 USD | 5010.35 CNY 696.66 USD | — - | 254.94M CNY 35.45M USD |
| CSI Utilities index 000937.SS | 2725.87 CNY 379.01 USD |
-2.38
|
253.8M CNY 35.29M USD | 2717.05 CNY 377.79 USD | 2794.89 CNY 388.61 USD | — - | 253.8M CNY 35.29M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 1916.01 USD — |
+0.83
|
34.97M USD — | 1903.11 USD — | 1932.78 USD — | — - | 34.97M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1102.06 USD — |
-0.82
|
34.79M USD — | 1093.95 USD — | 1113.14 USD — | — - | 34.79M USD — |
| CNI MID-CAP. HB 399407.SZ | 3684.58 CNY 512.32 USD |
-4.34
|
250.11M CNY 34.78M USD | 3645.79 CNY 506.92 USD | 3798.98 CNY 528.22 USD | — - | 250.11M CNY 34.78M USD |
| SSE 180 relative Growth Index 000030.SS | 2540.26 CNY 353.21 USD |
-2.64
|
248.23M CNY 34.51M USD | 2515.28 CNY 349.73 USD | 2576.61 CNY 358.26 USD | — - | 248.23M CNY 34.51M USD |
| AMAC Mining Index H11031.SS | 3453.45 CNY 480.18 USD |
-2.88
|
247.36M CNY 34.39M USD | 3429.15 CNY 476.8 USD | 3509.7 CNY 488 USD | — - | 247.36M CNY 34.39M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CES HK Biotechnology Index CESHKB.HK | 6853.46 CNY 952.93 USD |
-3.93
|
242.81M CNY 33.76M USD | 6799.88 CNY 945.48 USD | 7042.71 CNY 979.24 USD | — - | 242.81M CNY 33.76M USD |
| SSE SH Equities Index 000159.SS | 3678.99 CNY 511.54 USD |
-2.52
|
242.1M CNY 33.66M USD | 3655.51 CNY 508.28 USD | 3741.96 CNY 520.3 USD | — - | 242.1M CNY 33.66M USD |
| SSE STAR Biology and Medicine I 000683.SS | 900.28 CNY 125.18 USD |
-3.24
|
239.88M CNY 33.35M USD | 889.52 CNY 123.68 USD | 929.88 CNY 129.29 USD | — - | 239.88M CNY 33.35M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30192.21 CNY 4198.03 USD |
-2.38
|
239.8M CNY 33.34M USD | 30066.85 CNY 4180.6 USD | 30948.22 CNY 4303.15 USD | — - | 239.8M CNY 33.34M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| WELL-OFF INDEX 399901.SZ | 5943.67 CNY 826.43 USD |
-1.49
|
233.99M CNY 32.53M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 233.99M CNY 32.53M USD |
| Dow Jones U.S. General Industri DJUSGI | 702.6 USD — |
-0.61
|
31.74M USD — | 698.94 USD — | 712.73 USD — | — - | 31.74M USD — |
| CSI Southern Well-Off Industry 000901.SS | 5944.33 CNY 826.52 USD |
-1.47
|
227.19M CNY 31.59M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 227.19M CNY 31.59M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1322.74 USD — |
+0.14
|
31.51M USD — | 1316.46 USD — | 1332.5 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1600.34 USD — |
+1.97
|
31.51M USD — | 1579.91 USD — | 1606.48 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 391.81 USD — |
-5
|
31.45M USD — | 390.38 USD — | 412.42 USD — | — - | 31.45M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.21 USD — |
+1.6
|
31.25M USD — | 298.25 USD — | 304.35 USD — | — - | 31.25M USD — |
| AMAC Timber Processing Index H30047.SS | 3769.59 CNY 524.14 USD |
-1.79
|
224.09M CNY 31.16M USD | 3745.8 CNY 520.83 USD | 3882.94 CNY 539.9 USD | — - | 224.09M CNY 31.16M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 957.64 USD — |
-1.17
|
31.08M USD — | 954.99 USD — | 970.92 USD — | — - | 31.08M USD — |
| CES HK Biotechnology Index CESHKB.SS | 6853.48 HKD 876.3 USD |
-3.93
|
242.94M HKD 31.06M USD | 6799.88 HKD 869.45 USD | 7042.71 HKD 900.5 USD | — - | 242.94M HKD 31.06M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11208.35 CNY 1558.45 USD |
-4.05
|
222.17M CNY 30.89M USD | 11079.25 CNY 1540.5 USD | 11523.05 CNY 1602.2 USD | — - | 222.17M CNY 30.89M USD |
| Innovation DEMO 399351.SZ | 10718.02 CNY 1490.27 USD |
-2.55
|
219.8M CNY 30.56M USD | 10636.83 CNY 1478.98 USD | 10929.34 CNY 1519.65 USD | — - | 219.8M CNY 30.56M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9894.72 CNY 1375.8 USD |
-2.57
|
218.88M CNY 30.43M USD | 9802.02 CNY 1362.91 USD | 10059.75 CNY 1398.74 USD | — - | 218.88M CNY 30.43M USD |
| SZSE Component Industrials Sect 399682.SZ | 1971.83 CNY 274.17 USD |
-2.79
|
218.61M CNY 30.4M USD | 1954.37 CNY 271.74 USD | 2014.88 CNY 280.16 USD | — - | 218.61M CNY 30.4M USD |
| S&P/TSX Capped Financial Index SPTTFS | 710.56 CAD 527.28 USD |
+0.04
|
39.96M CAD 29.65M USD | 706.97 CAD 524.61 USD | 713.17 CAD 529.21 USD | — - | 39.96M CAD 29.65M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1144.24 USD — |
+4.1
|
29.64M USD — | 1099.72 USD — | 1156.52 USD — | — - | 29.64M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.63 USD — |
+0.96
|
29.46M USD — | 382.81 USD — | 390.82 USD — | — - | 29.46M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 850.77 USD — |
+4.1
|
28.61M USD — | 823.49 USD — | 859.86 USD — | — - | 28.61M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1260.33 USD — |
+2.04
|
28.6M USD — | 1241.93 USD — | 1262.54 USD — | — - | 28.6M USD — |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5058.07 CNY 703.29 USD |
-5.49
|
205.66M CNY 28.6M USD | 5003.14 CNY 695.65 USD | 5231.41 CNY 727.39 USD | — - | 205.66M CNY 28.6M USD |
| SSE Convertible Bond Index 000139.SS | 428.63 CNY 59.6 USD |
-1.02
|
201.28M CNY 27.99M USD | 427.09 CNY 59.38 USD | 431.76 CNY 60.03 USD | — - | 201.28M CNY 27.99M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 482.96 USD — |
-0.53
|
27.83M USD — | 480.13 USD — | 489.94 USD — | — - | 27.83M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 361.71 USD — |
+3.28
|
27.77M USD — | 351.34 USD — | 362.24 USD — | — - | 27.77M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 289.88 USD — |
-1.88
|
27.59M USD — | 285.45 USD — | 290.8 USD — | — - | 27.59M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |