결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1422.9 USD — |
-0.05
|
50.57M USD — | 1416.52 USD — | 1426.19 USD — | — - | 50.57M USD — |
SSE 180 relative Growth Index
000030.SS
CN
|
2288.78 CNY 337.7 USD |
-0.48
|
339.69M CNY 50.12M USD | 2279.78 CNY 336.37 USD | 2313.84 CNY 341.4 USD | — - | 339.69M CNY 50.12M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1054.89 USD — |
-0.92
|
50.03M USD — | 1046.66 USD — | 1064.39 USD — | — - | 50.03M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3694.46 CNY 545.11 USD |
-2.37
|
338.64M CNY 49.97M USD | 3684.04 CNY 543.57 USD | 3793.42 CNY 559.71 USD | — - | 338.64M CNY 49.97M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3694.46 CNY 545.11 USD |
-2.37
|
338.64M CNY 49.97M USD | 3684.04 CNY 543.57 USD | 3793.42 CNY 559.71 USD | — - | 338.64M CNY 49.97M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1927.89 CNY 284.45 USD |
+0.76
|
337.58M CNY 49.81M USD | 1905.65 CNY 281.17 USD | 1960.42 CNY 289.25 USD | — - | 337.58M CNY 49.81M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1566.16 CNY 231.08 USD |
+0.72
|
337.58M CNY 49.81M USD | 1548.91 CNY 228.54 USD | 1593.8 CNY 235.16 USD | — - | 337.58M CNY 49.81M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1566.16 CNY 231.08 USD |
+0.72
|
337.58M CNY 49.81M USD | 1548.91 CNY 228.54 USD | 1593.8 CNY 235.16 USD | — - | 337.58M CNY 49.81M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10048.59 CNY 1482.64 USD |
-2.11
|
329.38M CNY 48.6M USD | 10025.24 CNY 1479.19 USD | 10261.56 CNY 1514.06 USD | — - | 329.38M CNY 48.6M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1503.28 CNY 221.8 USD |
-0.11
|
327.83M CNY 48.37M USD | 1497.97 CNY 221.02 USD | 1537.71 CNY 226.88 USD | — - | 327.83M CNY 48.37M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8257.22 CNY 1218.33 USD |
-0.72
|
325.3M CNY 48M USD | 8238.56 CNY 1215.57 USD | 8310.99 CNY 1226.26 USD | — - | 325.3M CNY 48M USD |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2057 CNY 303.5 USD |
-0.34
|
318.71M CNY 47.02M USD | 2051.04 CNY 302.62 USD | 2093.81 CNY 308.94 USD | — - | 318.71M CNY 47.02M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1360.21 CNY 200.7 USD |
+0.09
|
314.14M CNY 46.35M USD | 1353.93 CNY 199.77 USD | 1391.29 CNY 205.28 USD | — - | 314.14M CNY 46.35M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
247.48 USD — |
+0.5
|
46.33M USD — | 243.91 USD — | 248.52 USD — | — - | 46.33M USD — |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1355.81 CNY 200.05 USD |
-0.86
|
313.98M CNY 46.33M USD | 1351.74 CNY 199.44 USD | 1373.17 CNY 202.61 USD | — - | 313.98M CNY 46.33M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1327.55 CNY 195.88 USD |
-0.33
|
312.76M CNY 46.15M USD | 1322.79 CNY 195.17 USD | 1340.87 CNY 197.84 USD | — - | 312.76M CNY 46.15M USD |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2437.45 USD — |
-1.23
|
45.78M USD — | 2424.5 USD — | 2450.49 USD — | — - | 45.78M USD — |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2459.38 CNY 362.87 USD |
-0.48
|
308.4M CNY 45.5M USD | 2450.54 CNY 361.57 USD | 2506.03 CNY 369.76 USD | — - | 308.4M CNY 45.5M USD |
|
SZSE Energy
399613.SZ
CN
|
3344.06 CNY 493.41 USD |
-0.08
|
307.4M CNY 45.36M USD | 3332.7 CNY 491.73 USD | 3402.41 CNY 502.02 USD | — - | 307.4M CNY 45.36M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2409.04 CNY 355.45 USD |
+0.1
|
307.15M CNY 45.32M USD | 2401.56 CNY 354.34 USD | 2440.4 CNY 360.07 USD | — - | 307.15M CNY 45.32M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
551.11 CNY 81.32 USD |
-0.5
|
307.05M CNY 45.3M USD | 549.09 CNY 81.02 USD | 560.25 CNY 82.66 USD | — - | 307.05M CNY 45.3M USD |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17668.06 CNY 2606.87 USD |
-1.35
|
305.72M CNY 45.11M USD | 17611.27 CNY 2598.49 USD | 17904.76 CNY 2641.79 USD | — - | 305.72M CNY 45.11M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7274.51 CNY 1073.33 USD |
-0.99
|
304.88M CNY 44.98M USD | 7256.18 CNY 1070.63 USD | 7337.87 CNY 1082.68 USD | — - | 304.88M CNY 44.98M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1163.94 USD — |
-2.56
|
44.97M USD — | 1158.3 USD — | 1193.13 USD — | — - | 44.97M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
935.2 USD — |
-0.45
|
44.67M USD — | 932.62 USD — | 939.41 USD — | — - | 44.67M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
533.06 USD — |
-0.86
|
44.55M USD — | 530.22 USD — | 538.84 USD — | — - | 44.55M USD — |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
795.25 CAD 590.12 USD |
+0.03
|
59.77M CAD 44.36M USD | 786.09 CAD 583.33 USD | 800.26 CAD 593.84 USD | — - | 59.77M CAD 44.36M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1741.36 CNY 256.93 USD |
-1.07
|
300M CNY 44.26M USD | 1737.21 CNY 256.32 USD | 1757.16 CNY 259.26 USD | — - | 300M CNY 44.26M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.83 USD — |
-2.09
|
43.8M USD — | 9.81 USD — | 10.15 USD — | — - | 43.8M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
290.83 USD — |
+0.48
|
43.5M USD — | 286.57 USD — | 292.05 USD — | — - | 43.5M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2785.46 CNY 410.99 USD |
+0.18
|
294.52M CNY 43.46M USD | 2774.16 CNY 409.32 USD | 2826.92 CNY 417.1 USD | — - | 294.52M CNY 43.46M USD |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2296.86 USD — |
+0.98
|
43.32M USD — | 2274.58 USD — | 2300.44 USD — | — - | 43.32M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1444.71 CNY 213.16 USD |
-0.8
|
292.7M CNY 43.19M USD | 1441.1 CNY 212.63 USD | 1471.96 CNY 217.18 USD | — - | 292.7M CNY 43.19M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1705.92 CNY 251.7 USD |
-0.68
|
291.91M CNY 43.07M USD | 1702.34 CNY 251.18 USD | 1721.15 CNY 253.95 USD | — - | 291.91M CNY 43.07M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
395.42 USD — |
-0.05
|
42.72M USD — | 395.32 USD — | 397.59 USD — | — - | 42.72M USD — |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
697 NOK 66.86 USD |
+1.24
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
475.49 USD — |
+0.04
|
42.2M USD — | 473.12 USD — | 478.97 USD — | — - | 42.2M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
879.51 CNY 129.77 USD |
+0.69
|
285.49M CNY 42.12M USD | 870.68 CNY 128.47 USD | 887.12 CNY 130.89 USD | — - | 285.49M CNY 42.12M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
824.44 USD — |
-0.46
|
41.63M USD — | 822.26 USD — | 828.31 USD — | — - | 41.63M USD — |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1548.89 CNY 228.53 USD |
-0.63
|
280.37M CNY 41.37M USD | 1543.84 CNY 227.79 USD | 1563.18 CNY 230.64 USD | — - | 280.37M CNY 41.37M USD |
|
CSI Dividend Index
000922.SS
CN
|
5498 CNY 811.21 USD |
-1.04
|
279.16M CNY 41.19M USD | 5488.44 CNY 809.8 USD | 5558.22 CNY 820.1 USD | — - | 279.16M CNY 41.19M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8058.46 CNY 1189 USD |
-0.32
|
277.96M CNY 41.01M USD | 8023.56 CNY 1183.85 USD | 8152.16 CNY 1202.83 USD | — - | 277.96M CNY 41.01M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8058.46 CNY 1189 USD |
-0.32
|
277.96M CNY 41.01M USD | 8023.56 CNY 1183.85 USD | 8152.16 CNY 1202.83 USD | — - | 277.96M CNY 41.01M USD |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
766.42 USD — |
-0.36
|
40.8M USD — | 758.22 USD — | 773.81 USD — | — - | 40.8M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29556.88 CNY 4361.03 USD |
-1.09
|
274.63M CNY 40.52M USD | 29502.19 CNY 4352.96 USD | 30000.58 CNY 4426.5 USD | — - | 274.63M CNY 40.52M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1382.66 USD — |
-0.11
|
39.9M USD — | 1375.22 USD — | 1386.05 USD — | — - | 39.9M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1022.45 USD — |
-1.4
|
39.59M USD — | 1022.27 USD — | 1035.78 USD — | — - | 39.59M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
453.27 CNY 66.88 USD |
-0.19
|
263.4M CNY 38.86M USD | 453.01 CNY 66.84 USD | 457.86 CNY 67.56 USD | — - | 263.4M CNY 38.86M USD |
QE All Share Index
QEAS.QA
QA
|
3447.85 QAR 947.21 USD |
+0.57
|
141.36M QAR 38.84M USD | 3422.27 QAR 940.18 USD | 3453.5 QAR 948.76 USD | — - | 141.36M QAR 38.84M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
824.16 USD — |
+0.66
|
38.68M USD — | 807.73 USD — | 826.17 USD — | — - | 38.68M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3182.15 USD — |
-0.65
|
38.37M USD — | 3174.3 USD — | 3217.74 USD — | — - | 38.37M USD — |
|
CNI 1000 INDEX
399311.SZ
CN
|
4417.65 CNY 651.81 USD |
-0.69
|
258.15M CNY 38.09M USD | 4404.31 CNY 649.84 USD | 4469.14 CNY 659.41 USD | — - | 258.15M CNY 38.09M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
167.38 CNY 24.7 USD |
-0.16
|
257.58M CNY 38.01M USD | 167.3 CNY 24.68 USD | 169.04 CNY 24.94 USD | — - | 257.58M CNY 38.01M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4145.56 CNY 611.66 USD |
-0.16
|
255.63M CNY 37.72M USD | 4132.89 CNY 609.8 USD | 4221.27 CNY 622.84 USD | — - | 255.63M CNY 37.72M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1100.91 USD — |
+1.47
|
36.97M USD — | 1085.29 USD — | 1107.59 USD — | — - | 36.97M USD — |
|
CSI 800 Financial Index
H30086.SS
CN
|
6353.05 CNY 937.37 USD |
-0.73
|
248.8M CNY 36.71M USD | 6338.69 CNY 935.26 USD | 6394.84 CNY 943.54 USD | — - | 248.8M CNY 36.71M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1877.58 USD — |
+0.37
|
36.7M USD — | 1866.74 USD — | 1885.18 USD — | — - | 36.7M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1129.55 USD — |
+0.08
|
36.55M USD — | 1120.21 USD — | 1131.28 USD — | — - | 36.55M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
471.08 USD — |
-1.55
|
36.51M USD — | 468.72 USD — | 477.2 USD — | — - | 36.51M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2274.94 USD — |
-0.34
|
35.99M USD — | 2255.53 USD — | 2312.04 USD — | — - | 35.99M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
357.99 USD — |
-2.3
|
35.76M USD — | 353.87 USD — | 361.48 USD — | — - | 35.76M USD — |
|
MOBILE INTERNET
399970.SZ
CN
|
4291.85 CNY 633.25 USD |
+0.25
|
239.99M CNY 35.41M USD | 4275.5 CNY 630.84 USD | 4348.54 CNY 641.61 USD | — - | 239.99M CNY 35.41M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4291.85 CNY 633.25 USD |
+0.25
|
239.99M CNY 35.41M USD | 4275.5 CNY 630.84 USD | 4348.54 CNY 641.61 USD | — - | 239.99M CNY 35.41M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7104.1 CNY 1048.19 USD |
-0.3
|
237.66M CNY 35.07M USD | 7088.11 CNY 1045.83 USD | 7183.51 CNY 1059.91 USD | — - | 237.66M CNY 35.07M USD |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
363.38 USD — |
+1.54
|
34.54M USD — | 357.17 USD — | 364.84 USD — | — - | 34.54M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
285.18 USD — |
+0.06
|
34.37M USD — | 284.89 USD — | 286.71 USD — | — - | 34.37M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
490.24 CAD 363.79 USD |
+0.24
|
46.2M CAD 34.28M USD | 485.91 CAD 360.57 USD | 494.7 CAD 367.1 USD | — - | 46.2M CAD 34.28M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5170.35 CNY 762.87 USD |
+0.27
|
231.34M CNY 34.13M USD | 5140.08 CNY 758.4 USD | 5278.42 CNY 778.82 USD | — - | 231.34M CNY 34.13M USD |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1364.35 USD — |
+1.16
|
34.07M USD — | 1352.79 USD — | 1368.74 USD — | — - | 34.07M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3038.55 USD — |
-0.07
|
34.01M USD — | 3005.27 USD — | 3060.87 USD — | — - | 34.01M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
170.46 USD — |
+0.14
|
33.97M USD — | 167.77 USD — | 172.98 USD — | — - | 33.97M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1569.04 CNY 231.51 USD |
-3.07
|
226.19M CNY 33.37M USD | 1563.79 CNY 230.73 USD | 1612.54 CNY 237.93 USD | — - | 226.19M CNY 33.37M USD |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6553.12 CNY 966.89 USD |
-1.02
|
224.32M CNY 33.1M USD | 6539.03 CNY 964.81 USD | 6616.71 CNY 976.28 USD | — - | 224.32M CNY 33.1M USD |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.99 USD — |
+2.48
|
32.91M USD — | 685.55 USD — | 708.54 USD — | — - | 32.91M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
24980.35 CNY 3685.78 USD |
-2.46
|
222.21M CNY 32.79M USD | 24909.71 CNY 3675.35 USD | 25701.47 CNY 3792.18 USD | — - | 222.21M CNY 32.79M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6204.67 CNY 915.48 USD |
-2.46
|
222.21M CNY 32.79M USD | 6187.05 CNY 912.88 USD | 6383.92 CNY 941.93 USD | — - | 222.21M CNY 32.79M USD |
|
CSI Liquor Index
399997.SS
CN
|
6204.67 CNY 915.48 USD |
-2.46
|
222.21M CNY 32.79M USD | 6187.05 CNY 912.88 USD | 6383.92 CNY 941.93 USD | — - | 222.21M CNY 32.79M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1762.06 CNY 259.99 USD |
-1.38
|
222.06M CNY 32.76M USD | 1756.22 CNY 259.12 USD | 1805.3 CNY 266.37 USD | — - | 222.06M CNY 32.76M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
379.52 USD — |
-0.85
|
32.73M USD — | 378.37 USD — | 384.23 USD — | — - | 32.73M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1352.13 USD — |
+1.45
|
32.7M USD — | 1332.79 USD — | 1362.51 USD — | — - | 32.7M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
48732.5 CNY 7190.34 USD |
-0.77
|
221.11M CNY 32.62M USD | 48574.09 CNY 7166.96 USD | 49546.62 CNY 7310.46 USD | — - | 221.11M CNY 32.62M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
928.37 CNY 136.98 USD |
+0.1
|
220.39M CNY 32.52M USD | 925.2 CNY 136.51 USD | 943.32 CNY 139.18 USD | — - | 220.39M CNY 32.52M USD |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1844.61 USD — |
-0.79
|
31.23M USD — | 1844.13 USD — | 1871.53 USD — | — - | 31.23M USD — |
|
QE Index
GNRI.QA
QA
|
8643.47 QAR 2374.58 USD |
+0.52
|
113.33M QAR 31.14M USD | 8587.65 QAR 2359.24 USD | 8671.54 QAR 2382.29 USD | — - | 113.33M QAR 31.14M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2133.6 USD — |
<0.01
|
31.02M USD — | 2120.21 USD — | 2138.22 USD — | — - | 31.02M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3013.71 USD — |
+3.43
|
31.01M USD — | 2985.53 USD — | 3037.2 USD — | — - | 31.01M USD — |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7465.18 CNY 1101.47 USD |
-1.09
|
209.58M CNY 30.92M USD | 7439.33 CNY 1097.65 USD | 7567.57 CNY 1116.57 USD | — - | 209.58M CNY 30.92M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
9083.81 CNY 1340.29 USD |
+1.03
|
206.78M CNY 30.51M USD | 9031.07 CNY 1332.51 USD | 9341.39 CNY 1378.29 USD | — - | 206.78M CNY 30.51M USD |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2431.38 USD — |
+1.1
|
30.08M USD — | 2427.12 USD — | 2460.41 USD — | — - | 30.08M USD — |
|
CSI All Share Industrials Index
000988.SS
CN
|
3237.01 CNY 477.61 USD |
-2.03
|
203.46M CNY 30.02M USD | 3227.93 CNY 476.27 USD | 3294.57 CNY 486.1 USD | — - | 203.46M CNY 30.02M USD |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
834.6 USD — |
-0.16
|
29.53M USD — | 830.56 USD — | 837.2 USD — | — - | 29.53M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
164.5 USD — |
+2.25
|
29.15M USD — | 161.74 USD — | 165.78 USD — | — - | 29.15M USD — |
INDICE SAN INVERSO X5
INDS5S.MC
ES
|
11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
15.9 EUR 18.35 USD |
-6.47
|
25.05M EUR 28.92M USD | 15.9 EUR 18.35 USD | 17.1 EUR 19.74 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
5874.2 EUR 6780.79 USD |
+6.17
|
25.05M EUR 28.92M USD | 5475.1 EUR 6320.1 USD | 5874.2 EUR 6780.79 USD | — - | 25.05M EUR 28.92M USD |
