결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Textile Index
H30044.SS
CN
|
1444.71 CNY 213.16 USD |
-0.8
|
292.7M CNY 43.19M USD | 1441.1 CNY 212.63 USD | 1471.96 CNY 217.18 USD | — - | 292.7M CNY 43.19M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1705.92 CNY 251.7 USD |
-0.68
|
291.91M CNY 43.07M USD | 1702.34 CNY 251.18 USD | 1721.15 CNY 253.95 USD | — - | 291.91M CNY 43.07M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
697 NOK 66.86 USD |
+1.24
|
445.31M NOK 42.72M USD | 685.44 NOK 65.75 USD | 697 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
879.51 CNY 129.77 USD |
+0.69
|
285.49M CNY 42.12M USD | 870.68 CNY 128.47 USD | 887.12 CNY 130.89 USD | — - | 285.49M CNY 42.12M USD |
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3013.24 USD — |
+1.38
|
41.45M USD — | 2967.84 USD — | 3029.03 USD — | — - | 41.45M USD — |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1548.89 CNY 228.53 USD |
-0.63
|
280.37M CNY 41.37M USD | 1543.84 CNY 227.79 USD | 1563.18 CNY 230.64 USD | — - | 280.37M CNY 41.37M USD |
|
CSI Dividend Index
000922.SS
CN
|
5498 CNY 811.21 USD |
-1.04
|
279.16M CNY 41.19M USD | 5488.44 CNY 809.8 USD | 5558.22 CNY 820.1 USD | — - | 279.16M CNY 41.19M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8058.46 CNY 1189 USD |
-0.32
|
277.96M CNY 41.01M USD | 8023.56 CNY 1183.85 USD | 8152.16 CNY 1202.83 USD | — - | 277.96M CNY 41.01M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8058.46 CNY 1189 USD |
-0.32
|
277.96M CNY 41.01M USD | 8023.56 CNY 1183.85 USD | 8152.16 CNY 1202.83 USD | — - | 277.96M CNY 41.01M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
620.87 USD — |
+1.67
|
40.86M USD — | 610.68 USD — | 623.61 USD — | — - | 40.86M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29556.88 CNY 4361.03 USD |
-1.09
|
274.63M CNY 40.52M USD | 29502.19 CNY 4352.96 USD | 30000.58 CNY 4426.5 USD | — - | 274.63M CNY 40.52M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
427.87 USD — |
-1.62
|
40.1M USD — | 425.72 USD — | 434.56 USD — | — - | 40.1M USD — |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2382.94 CAD 1768.28 USD |
+0.66
|
53.95M CAD 40.03M USD | 2368.68 CAD 1757.7 USD | 2389.88 CAD 1773.43 USD | — - | 53.95M CAD 40.03M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.71 USD — |
-0.6
|
39.41M USD — | 24.64 USD — | 25.13 USD — | — - | 39.41M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
917.78 USD — |
-0.39
|
39.13M USD — | 916 USD — | 922.15 USD — | 35 - | 39.13M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
453.27 CNY 66.88 USD |
-0.19
|
263.4M CNY 38.86M USD | 453.01 CNY 66.84 USD | 457.86 CNY 67.56 USD | — - | 263.4M CNY 38.86M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3060.75 USD — |
-1.03
|
38.84M USD — | 3051.26 USD — | 3143.16 USD — | — - | 38.84M USD — |
QE All Share Index
QEAS.QA
QA
|
3447.85 QAR 947.21 USD |
+0.57
|
141.36M QAR 38.84M USD | 3422.27 QAR 940.18 USD | 3453.5 QAR 948.76 USD | — - | 141.36M QAR 38.84M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4417.65 CNY 651.81 USD |
-0.69
|
258.15M CNY 38.09M USD | 4404.31 CNY 649.84 USD | 4469.14 CNY 659.41 USD | — - | 258.15M CNY 38.09M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
167.38 CNY 24.7 USD |
-0.16
|
257.58M CNY 38.01M USD | 167.3 CNY 24.68 USD | 169.04 CNY 24.94 USD | — - | 257.58M CNY 38.01M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2608.46 USD — |
-1.32
|
37.78M USD — | 2595.42 USD — | 2629.57 USD — | — - | 37.78M USD — |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4145.56 CNY 611.66 USD |
-0.16
|
255.63M CNY 37.72M USD | 4132.89 CNY 609.8 USD | 4221.27 CNY 622.84 USD | — - | 255.63M CNY 37.72M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
377.98 USD — |
+0.61
|
37.55M USD — | 376.35 USD — | 380.53 USD — | — - | 37.55M USD — |
|
CSI 800 Financial Index
H30086.SS
CN
|
6353.05 CNY 937.37 USD |
-0.73
|
248.8M CNY 36.71M USD | 6338.69 CNY 935.26 USD | 6394.84 CNY 943.54 USD | — - | 248.8M CNY 36.71M USD |
|
Dow Jones Utility Average
DJU
US
|
1083.66 USD — |
+0.49
|
36.63M USD — | 1079.05 USD — | 1087.01 USD — | 15 - | 36.63M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2790.84 USD — |
+1.03
|
36.02M USD — | 2771.81 USD — | 2804.7 USD — | — - | 36.02M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1096.24 USD — |
-0.57
|
35.55M USD — | 1093.72 USD — | 1101.92 USD — | — - | 35.55M USD — |
|
MOBILE INTERNET
399970.SZ
CN
|
4291.85 CNY 633.25 USD |
+0.25
|
239.99M CNY 35.41M USD | 4275.5 CNY 630.84 USD | 4348.54 CNY 641.61 USD | — - | 239.99M CNY 35.41M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4291.85 CNY 633.25 USD |
+0.25
|
239.99M CNY 35.41M USD | 4275.5 CNY 630.84 USD | 4348.54 CNY 641.61 USD | — - | 239.99M CNY 35.41M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
361.4 USD — |
-1.25
|
35.39M USD — | 360.94 USD — | 366.55 USD — | — - | 35.39M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1311.61 USD — |
-0.6
|
35.29M USD — | 1302.88 USD — | 1314.58 USD — | — - | 35.29M USD — |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7104.1 CNY 1048.19 USD |
-0.3
|
237.66M CNY 35.07M USD | 7088.11 CNY 1045.83 USD | 7183.51 CNY 1059.91 USD | — - | 237.66M CNY 35.07M USD |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3326.38 USD — |
-0.34
|
34.97M USD — | 3314.41 USD — | 3350.29 USD — | — - | 34.97M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.89 USD — |
-1.5
|
34.95M USD — | 9.81 USD — | 10.15 USD — | — - | 34.95M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1052.1 USD — |
-1.19
|
34.82M USD — | 1046.66 USD — | 1064.39 USD — | — - | 34.82M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5170.35 CNY 762.87 USD |
+0.27
|
231.34M CNY 34.13M USD | 5140.08 CNY 758.4 USD | 5278.42 CNY 778.82 USD | — - | 231.34M CNY 34.13M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
461.48 USD — |
+1.91
|
34.04M USD — | 453.4 USD — | 463.16 USD — | — - | 34.04M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
245.5 USD — |
-0.3
|
33.67M USD — | 243.91 USD — | 248.52 USD — | — - | 33.67M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1569.04 CNY 231.51 USD |
-3.07
|
226.19M CNY 33.37M USD | 1563.79 CNY 230.73 USD | 1612.54 CNY 237.93 USD | — - | 226.19M CNY 33.37M USD |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6553.12 CNY 966.89 USD |
-1.02
|
224.32M CNY 33.1M USD | 6539.03 CNY 964.81 USD | 6616.71 CNY 976.28 USD | — - | 224.32M CNY 33.1M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1082.65 USD — |
-0.58
|
32.83M USD — | 1080.47 USD — | 1088.69 USD — | — - | 32.83M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
24980.35 CNY 3685.78 USD |
-2.46
|
222.21M CNY 32.79M USD | 24909.71 CNY 3675.35 USD | 25701.47 CNY 3792.18 USD | — - | 222.21M CNY 32.79M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6204.67 CNY 915.48 USD |
-2.46
|
222.21M CNY 32.79M USD | 6187.05 CNY 912.88 USD | 6383.92 CNY 941.93 USD | — - | 222.21M CNY 32.79M USD |
|
CSI Liquor Index
399997.SS
CN
|
6204.67 CNY 915.48 USD |
-2.46
|
222.21M CNY 32.79M USD | 6187.05 CNY 912.88 USD | 6383.92 CNY 941.93 USD | — - | 222.21M CNY 32.79M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1762.06 CNY 259.99 USD |
-1.38
|
222.06M CNY 32.76M USD | 1756.22 CNY 259.12 USD | 1805.3 CNY 266.37 USD | — - | 222.06M CNY 32.76M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
289.04 USD — |
-0.14
|
32.63M USD — | 286.57 USD — | 292.05 USD — | — - | 32.63M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
48732.5 CNY 7190.34 USD |
-0.77
|
221.11M CNY 32.62M USD | 48574.09 CNY 7166.96 USD | 49546.62 CNY 7310.46 USD | — - | 221.11M CNY 32.62M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2073.05 USD — |
+0.58
|
32.58M USD — | 2062.43 USD — | 2086.19 USD — | — - | 32.58M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
928.37 CNY 136.98 USD |
+0.1
|
220.39M CNY 32.52M USD | 925.2 CNY 136.51 USD | 943.32 CNY 139.18 USD | — - | 220.39M CNY 32.52M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
991.8 USD — |
-0.21
|
32.41M USD — | 988.91 USD — | 995.7 USD — | — - | 32.41M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
277.7 USD — |
-0.94
|
31.91M USD — | 276.78 USD — | 281.97 USD — | — - | 31.91M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2434.87 USD — |
-1.34
|
31.34M USD — | 2424.5 USD — | 2450.49 USD — | — - | 31.34M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5599.56 USD — |
+0.97
|
31.17M USD — | 5562.58 USD — | 5631.36 USD — | — - | 31.17M USD — |
|
QE Index
GNRI.QA
QA
|
8643.47 QAR 2374.58 USD |
+0.52
|
113.33M QAR 31.14M USD | 8587.65 QAR 2359.24 USD | 8671.54 QAR 2382.29 USD | — - | 113.33M QAR 31.14M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7465.18 CNY 1101.47 USD |
-1.09
|
209.58M CNY 30.92M USD | 7439.33 CNY 1097.65 USD | 7567.57 CNY 1116.57 USD | — - | 209.58M CNY 30.92M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
9083.81 CNY 1340.29 USD |
+1.03
|
206.78M CNY 30.51M USD | 9031.07 CNY 1332.51 USD | 9341.39 CNY 1378.29 USD | — - | 206.78M CNY 30.51M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1574.98 USD — |
-0.64
|
30.27M USD — | 1564.78 USD — | 1578.39 USD — | — - | 30.27M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1213.57 USD — |
-0.06
|
30.18M USD — | 1209.55 USD — | 1219.78 USD — | — - | 30.18M USD — |
|
CSI All Share Industrials Index
000988.SS
CN
|
3237.01 CNY 477.61 USD |
-2.03
|
203.46M CNY 30.02M USD | 3227.93 CNY 476.27 USD | 3294.57 CNY 486.1 USD | — - | 203.46M CNY 30.02M USD |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1575.75 USD — |
-0.59
|
29.58M USD — | 1564.89 USD — | 1578.6 USD — | — - | 29.58M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
475.82 USD — |
-1.91
|
29.56M USD — | 474.95 USD — | 483.73 USD — | — - | 29.56M USD — |
INDICE SAN INVERSO X5
INDS5S.MC
ES
|
11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
15.9 EUR 18.35 USD |
-6.47
|
25.05M EUR 28.92M USD | 15.9 EUR 18.35 USD | 17.1 EUR 19.74 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
5874.2 EUR 6780.79 USD |
+6.17
|
25.05M EUR 28.92M USD | 5475.1 EUR 6320.1 USD | 5874.2 EUR 6780.79 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
12620.6 EUR 14568.39 USD |
+10.29
|
25.05M EUR 28.92M USD | 11244.8 EUR 12980.26 USD | 12620.6 EUR 14568.39 USD | — - | 25.05M EUR 28.92M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7241.4 CNY 1068.45 USD |
-0.37
|
193.84M CNY 28.6M USD | 7220.5 CNY 1065.36 USD | 7324.02 CNY 1080.64 USD | — - | 193.84M CNY 28.6M USD |
|
CES China 280 Index
CES280.SS
CN
|
7241.4 CNY 1068.45 USD |
-0.37
|
193.84M CNY 28.6M USD | 7220.5 CNY 1065.36 USD | 7324.02 CNY 1080.64 USD | — - | 193.84M CNY 28.6M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1163.06 USD — |
-2.64
|
28.57M USD — | 1158.3 USD — | 1193.13 USD — | — - | 28.57M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10770.74 CNY 1589.19 USD |
-1.1
|
191.4M CNY 28.24M USD | 10746.48 CNY 1585.61 USD | 10948.37 CNY 1615.4 USD | — - | 191.4M CNY 28.24M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16901.8 EUR 19510.33 USD |
+0.32
|
24.3M EUR 28.05M USD | 16769.4 EUR 19357.5 USD | 16954 EUR 19570.59 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17947.4 EUR 20717.3 USD |
+0.32
|
24.3M EUR 28.05M USD | 17806.7 EUR 20554.89 USD | 18002.8 EUR 20781.25 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10636.8 EUR 12278.43 USD |
+0.32
|
24.3M EUR 28.05M USD | 10553.4 EUR 12182.15 USD | 10669.6 EUR 12316.29 USD | — - | 24.3M EUR 28.05M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1420.46 USD — |
-0.22
|
27.94M USD — | 1416.52 USD — | 1426.19 USD — | — - | 27.94M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
934.51 USD — |
-0.53
|
27.92M USD — | 932.62 USD — | 939.41 USD — | — - | 27.92M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
4290.24 QAR 1178.64 USD |
+0.69
|
96.52M QAR 26.52M USD | 4260.48 QAR 1170.46 USD | 4303.87 QAR 1182.38 USD | — - | 96.52M QAR 26.52M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9083.81 HKD 1161.48 USD |
+1.03
|
206.78M HKD 26.44M USD | 9031.07 HKD 1154.73 USD | 9341.39 HKD 1194.41 USD | — - | 206.78M HKD 26.44M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
531.09 USD — |
-1.23
|
26.36M USD — | 530.22 USD — | 538.84 USD — | — - | 26.36M USD — |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
791.67 CAD 587.47 USD |
-0.42
|
35.41M CAD 26.27M USD | 786.09 CAD 583.33 USD | 800.26 CAD 593.84 USD | — - | 35.41M CAD 26.27M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
821.63 USD — |
+0.35
|
26.14M USD — | 807.73 USD — | 826.17 USD — | — - | 26.14M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
5195.33 CNY 766.55 USD |
-0.94
|
176.48M CNY 26.04M USD | 5169.64 CNY 762.76 USD | 5274.54 CNY 778.24 USD | — - | 176.48M CNY 26.04M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
824.32 USD — |
-0.47
|
25.8M USD — | 822.26 USD — | 828.31 USD — | — - | 25.8M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
768.6 USD — |
-0.08
|
25.64M USD — | 758.22 USD — | 773.81 USD — | — - | 25.64M USD — |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
824.47 NOK 79.09 USD |
+0.92
|
267.06M NOK 25.62M USD | 811.26 NOK 77.82 USD | 828.99 NOK 79.52 USD | — - | 267.06M NOK 25.62M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1102.44 USD — |
+1.61
|
25.47M USD — | 1085.29 USD — | 1107.59 USD — | — - | 25.47M USD — |
|
CSI RAFI 600 Index
000967.SS
CN
|
6002.48 CNY 885.65 USD |
-0.89
|
171.11M CNY 25.25M USD | 5990.48 CNY 883.88 USD | 6055.38 CNY 893.45 USD | — - | 171.11M CNY 25.25M USD |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3040.86 USD — |
<0.01
|
25.14M USD — | 3005.27 USD — | 3060.87 USD — | — - | 25.14M USD — |
|
CSI All Share Index
000985.SS
CN
|
5283.5 CNY 779.57 USD |
-0.43
|
169.06M CNY 24.94M USD | 5267.43 CNY 777.19 USD | 5349.46 CNY 789.3 USD | — - | 169.06M CNY 24.94M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7151.29 CNY 1055.15 USD |
-1.42
|
168.21M CNY 24.82M USD | 7126.5 CNY 1051.49 USD | 7285.46 CNY 1074.95 USD | — - | 168.21M CNY 24.82M USD |
|
Shenzhen 100
399330.SZ
CN
|
4957.84 CNY 731.51 USD |
-1.43
|
168.21M CNY 24.82M USD | 4940.65 CNY 728.98 USD | 5050.86 CNY 745.24 USD | — - | 168.21M CNY 24.82M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5606.32 CNY 827.2 USD |
-0.91
|
168.21M CNY 24.82M USD | 5591.04 CNY 824.94 USD | 5670.63 CNY 836.68 USD | — - | 168.21M CNY 24.82M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4647.24 CNY 685.69 USD |
-0.72
|
168.21M CNY 24.82M USD | 4633.59 CNY 683.67 USD | 4700.23 CNY 693.51 USD | — - | 168.21M CNY 24.82M USD |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
169.58 USD — |
-0.38
|
24.66M USD — | 167.77 USD — | 172.98 USD — | — - | 24.66M USD — |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2149.62 CNY 317.17 USD |
-0.83
|
166.85M CNY 24.62M USD | 2145.99 CNY 316.63 USD | 2167.96 CNY 319.88 USD | — - | 166.85M CNY 24.62M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2172.18 CNY 320.5 USD |
-0.62
|
163.3M CNY 24.09M USD | 2167.35 CNY 319.79 USD | 2194.26 CNY 323.76 USD | — - | 163.3M CNY 24.09M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
356.92 USD — |
-2.59
|
23.91M USD — | 353.87 USD — | 361.48 USD — | — - | 23.91M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2287.59 USD — |
+0.57
|
23.9M USD — | 2274.58 USD — | 2300.44 USD — | — - | 23.9M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2263.17 USD — |
-0.85
|
23.5M USD — | 2255.53 USD — | 2312.04 USD — | — - | 23.5M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
474.87 USD — |
-0.09
|
23.26M USD — | 473.12 USD — | 478.97 USD — | — - | 23.26M USD — |
