Página de resultados 12 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1142.19 USD — |
+1.32
|
70.65M USD — | 1127.27 USD — | 1146.51 USD — | — - | 70.65M USD — |
AMAC Resident Service Index
H30040.SS
CN
|
13092.26 CNY 1931.72 USD |
-0.08
|
470.27M CNY 69.39M USD | 12931.17 CNY 1907.96 USD | 13235.2 CNY 1952.81 USD | — - | 470.27M CNY 69.39M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
907.72 USD — |
+1.27
|
69.24M USD — | 902.66 USD — | 911.19 USD — | — - | 69.24M USD — |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1581.24 CNY 233.31 USD |
-0.88
|
468.61M CNY 69.14M USD | 1574.09 CNY 232.25 USD | 1606.03 CNY 236.97 USD | — - | 468.61M CNY 69.14M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8513.26 CNY 1256.11 USD |
-2.87
|
463.58M CNY 68.4M USD | 8482.97 CNY 1251.64 USD | 8826.95 CNY 1302.39 USD | — - | 463.58M CNY 68.4M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1726.46 CNY 254.73 USD |
-4.1
|
462.1M CNY 68.18M USD | 1717.43 CNY 253.4 USD | 1817.98 CNY 268.24 USD | — - | 462.1M CNY 68.18M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
606.36 CNY 89.47 USD |
-1.23
|
461.62M CNY 68.11M USD | 601.94 CNY 88.81 USD | 621.91 CNY 91.76 USD | — - | 461.62M CNY 68.11M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2624.2 CNY 387.19 USD |
-0.11
|
460.63M CNY 67.96M USD | 2595.47 CNY 382.95 USD | 2673.9 CNY 394.53 USD | — - | 460.63M CNY 67.96M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3673.47 CNY 542.01 USD |
+3.32
|
459.45M CNY 67.79M USD | 3580.17 CNY 528.24 USD | 3729.7 CNY 550.31 USD | — - | 459.45M CNY 67.79M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
452.89 USD — |
+2.01
|
67.35M USD — | 446.99 USD — | 453.67 USD — | — - | 67.35M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3683.09 USD — |
-0.3
|
67.2M USD — | 3662.59 USD — | 3727.41 USD — | — - | 67.2M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5407.2 EUR 6241.72 USD |
+0.69
|
56.81M EUR 65.58M USD | 5345.6 EUR 6170.61 USD | 5443.8 EUR 6283.97 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15656.4 EUR 18072.72 USD |
+0.82
|
56.81M EUR 65.58M USD | 15478 EUR 17866.79 USD | 15762.4 EUR 18195.08 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
20066.2 EUR 23163.11 USD |
+0.85
|
56.81M EUR 65.58M USD | 19837.5 EUR 22899.11 USD | 20202 EUR 23319.87 USD | — - | 56.81M EUR 65.58M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
165.27 USD — |
-0.18
|
65.08M USD — | 164.82 USD — | 165.99 USD — | — - | 65.08M USD — |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1829.02 CNY 269.87 USD |
+3.65
|
436.43M CNY 64.39M USD | 1746.48 CNY 257.69 USD | 1832.88 CNY 270.44 USD | — - | 436.43M CNY 64.39M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1480.3 CNY 218.41 USD |
+3.46
|
436.43M CNY 64.39M USD | 1415.66 CNY 208.88 USD | 1482.87 CNY 218.79 USD | — - | 436.43M CNY 64.39M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1480.3 CNY 218.41 USD |
+3.46
|
436.43M CNY 64.39M USD | 1415.66 CNY 208.88 USD | 1482.87 CNY 218.79 USD | — - | 436.43M CNY 64.39M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2995.2 USD — |
-0.24
|
64.2M USD — | 2985.93 USD — | 3011.52 USD — | — - | 64.2M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
932.39 USD — |
+0.41
|
64.02M USD — | 928.44 USD — | 939.1 USD — | — - | 64.02M USD — |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6934.16 CNY 1023.12 USD |
+0.86
|
432.39M CNY 63.8M USD | 6812.91 CNY 1005.22 USD | 6934.16 CNY 1023.12 USD | — - | 432.39M CNY 63.8M USD |
|
SZSE CSR
399341.SZ
CN
|
1562 CNY 230.47 USD |
+0.8
|
430.8M CNY 63.56M USD | 1542.49 CNY 227.59 USD | 1569.94 CNY 231.64 USD | — - | 430.8M CNY 63.56M USD |
|
Top Household Appliances
980028.SZ
CN
|
11101.22 CNY 1637.95 USD |
-0.48
|
420.82M CNY 62.09M USD | 11009.74 CNY 1624.45 USD | 11101.22 CNY 1637.95 USD | — - | 420.82M CNY 62.09M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10092.35 CNY 1489.1 USD |
-1.61
|
410.68M CNY 60.59M USD | 9954.22 CNY 1468.72 USD | 10128.71 CNY 1494.46 USD | — - | 410.68M CNY 60.59M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7101.78 CNY 1047.85 USD |
-0.56
|
410.35M CNY 60.55M USD | 7066.09 CNY 1042.58 USD | 7180.93 CNY 1059.52 USD | — - | 410.35M CNY 60.55M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1034.61 CNY 152.65 USD |
+1.16
|
409.56M CNY 60.43M USD | 1019.1 CNY 150.37 USD | 1034.61 CNY 152.65 USD | — - | 409.56M CNY 60.43M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1039.53 CNY 153.38 USD |
-0.44
|
409.39M CNY 60.4M USD | 1032.15 CNY 152.29 USD | 1072.62 CNY 158.26 USD | — - | 409.39M CNY 60.4M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.15 USD — |
-0.39
|
60.28M USD — | 155.88 USD — | 157.95 USD — | — - | 60.28M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
698.58 USD — |
+1.67
|
60.23M USD — | 692.16 USD — | 700.82 USD — | — - | 60.23M USD — |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2677.1 CNY 395 USD |
+1.26
|
407.06M CNY 60.06M USD | 2611.86 CNY 385.37 USD | 2677.31 CNY 395.03 USD | — - | 407.06M CNY 60.06M USD |
|
CSI Industrials index
000930.SS
CN
|
3189.39 CNY 470.59 USD |
-0.37
|
405.47M CNY 59.83M USD | 3173.77 CNY 468.28 USD | 3217.89 CNY 474.79 USD | — - | 405.47M CNY 59.83M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1628.13 CNY 240.23 USD |
+1.74
|
398.19M CNY 58.75M USD | 1593.74 CNY 235.15 USD | 1628.13 CNY 240.23 USD | — - | 398.19M CNY 58.75M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1793.99 CNY 264.7 USD |
-1.63
|
396.24M CNY 58.46M USD | 1778.74 CNY 262.45 USD | 1848.58 CNY 272.75 USD | — - | 396.24M CNY 58.46M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13988.66 CNY 2063.99 USD |
-0.75
|
390.68M CNY 57.64M USD | 13892.37 CNY 2049.78 USD | 14209.94 CNY 2096.63 USD | — - | 390.68M CNY 57.64M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2880.49 CNY 425.01 USD |
-2.98
|
390.38M CNY 57.6M USD | 2867.21 CNY 423.05 USD | 3025.11 CNY 446.35 USD | — - | 390.38M CNY 57.6M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
760.24 CAD 564.14 USD |
+3.01
|
77.45M CAD 57.48M USD | 750.16 CAD 556.66 USD | 773.49 CAD 573.98 USD | — - | 77.45M CAD 57.48M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6560.71 CNY 968.01 USD |
+1.55
|
387.27M CNY 57.14M USD | 6450.23 CNY 951.71 USD | 6585.8 CNY 971.71 USD | — - | 387.27M CNY 57.14M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1003.89 USD — |
+0.74
|
56.8M USD — | 998.16 USD — | 1014.9 USD — | — - | 56.8M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17970.34 CNY 2651.47 USD |
+0.34
|
383.02M CNY 56.51M USD | 17608.78 CNY 2598.12 USD | 17970.34 CNY 2651.47 USD | — - | 383.02M CNY 56.51M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1647.42 USD — |
-2.23
|
56.44M USD — | 1644.24 USD — | 1668.6 USD — | — - | 56.44M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
820.36 CNY 121.04 USD |
+2.01
|
382M CNY 56.36M USD | 799.76 CNY 118 USD | 821.32 CNY 121.18 USD | — - | 382M CNY 56.36M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8086.28 CNY 1193.11 USD |
-0.58
|
381.3M CNY 56.26M USD | 8034.15 CNY 1185.41 USD | 8325.08 CNY 1228.34 USD | — - | 381.3M CNY 56.26M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1437.75 USD — |
+1.13
|
55.68M USD — | 1421.62 USD — | 1451 USD — | — - | 55.68M USD — |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1716.34 CNY 253.24 USD |
+0.79
|
371.48M CNY 54.81M USD | 1698.42 CNY 250.6 USD | 1737.84 CNY 256.41 USD | — - | 371.48M CNY 54.81M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6444.84 CNY 950.92 USD |
+0.22
|
367.75M CNY 54.26M USD | 6377.18 CNY 940.93 USD | 6467.14 CNY 954.21 USD | — - | 367.75M CNY 54.26M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5267.96 CNY 777.27 USD |
+3.76
|
363.29M CNY 53.6M USD | 5019.27 CNY 740.58 USD | 5268.18 CNY 777.3 USD | — - | 363.29M CNY 53.6M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3926.7 CNY 579.37 USD |
+1.38
|
363.21M CNY 53.59M USD | 3798.4 CNY 560.44 USD | 3926.86 CNY 579.4 USD | — - | 363.21M CNY 53.59M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3926.7 CNY 579.37 USD |
+1.38
|
363.21M CNY 53.59M USD | 3798.4 CNY 560.44 USD | 3926.86 CNY 579.4 USD | — - | 363.21M CNY 53.59M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
447.79 USD — |
+2.16
|
53.29M USD — | 440.91 USD — | 448.29 USD — | — - | 53.29M USD — |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2619.91 CNY 386.56 USD |
-0.55
|
359.51M CNY 53.04M USD | 2603.82 CNY 384.19 USD | 2656.73 CNY 391.99 USD | — - | 359.51M CNY 53.04M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
466.45 USD — |
+2.21
|
52.83M USD — | 459.51 USD — | 466.58 USD — | — - | 52.83M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
731.27 USD — |
-0.29
|
52.64M USD — | 730.43 USD — | 738.45 USD — | — - | 52.64M USD — |
|
CSI Telecommunication Services
000936.SS
CN
|
12726.52 CNY 1877.76 USD |
-3.38
|
352.73M CNY 52.04M USD | 12701.98 CNY 1874.14 USD | 13196.64 CNY 1947.13 USD | — - | 352.73M CNY 52.04M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
28707.73 CNY 4235.74 USD |
+0.22
|
351.55M CNY 51.87M USD | 28155.31 CNY 4154.23 USD | 28723.12 CNY 4238.01 USD | — - | 351.55M CNY 51.87M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3250.63 USD — |
+0.03
|
51.81M USD — | 3249.39 USD — | 3294.44 USD — | — - | 51.81M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
749.9 USD — |
+0.83
|
51.72M USD — | 744.57 USD — | 751.71 USD — | — - | 51.72M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
449.45 USD — |
+2.17
|
51.71M USD — | 442.51 USD — | 449.95 USD — | — - | 51.71M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
44136.33 CNY 6512.18 USD |
-1.4
|
347.53M CNY 51.28M USD | 43777.7 CNY 6459.27 USD | 44860.48 CNY 6619.03 USD | — - | 347.53M CNY 51.28M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6302.38 CNY 929.9 USD |
+0.91
|
347.42M CNY 51.26M USD | 6183.05 CNY 912.29 USD | 6302.38 CNY 929.9 USD | — - | 347.42M CNY 51.26M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4649.54 CNY 686.03 USD |
-0.66
|
345.99M CNY 51.05M USD | 4624.3 CNY 682.3 USD | 4711.63 CNY 695.19 USD | — - | 345.99M CNY 51.05M USD |
|
CSI 100 Index
000903.SS
CN
|
4649.54 CNY 686.03 USD |
-0.66
|
345.99M CNY 51.05M USD | 4624.3 CNY 682.3 USD | 4711.63 CNY 695.19 USD | — - | 345.99M CNY 51.05M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7152.76 CNY 1055.37 USD |
-0.53
|
343.23M CNY 50.64M USD | 7073.13 CNY 1043.62 USD | 7235.63 CNY 1067.6 USD | — - | 343.23M CNY 50.64M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1367.65 CNY 201.79 USD |
-2.05
|
336.82M CNY 49.7M USD | 1358.38 CNY 200.43 USD | 1385.89 CNY 204.48 USD | — - | 336.82M CNY 49.7M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7037.13 CNY 1038.31 USD |
-0.28
|
333.88M CNY 49.26M USD | 7000.33 CNY 1032.88 USD | 7130.07 CNY 1052.02 USD | — - | 333.88M CNY 49.26M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1225.35 CNY 180.8 USD |
+1.26
|
333.11M CNY 49.15M USD | 1207.73 CNY 178.2 USD | 1238.37 CNY 182.72 USD | — - | 333.11M CNY 49.15M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10957.53 CNY 1616.75 USD |
+0.39
|
327.46M CNY 48.32M USD | 10706.72 CNY 1579.75 USD | 10959 CNY 1616.97 USD | — - | 327.46M CNY 48.32M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2292.24 CAD 1700.98 USD |
+0.94
|
63.97M CAD 47.47M USD | 2281.7 CAD 1693.16 USD | 2303.93 CAD 1709.65 USD | — - | 63.97M CAD 47.47M USD |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2201.23 USD — |
-0.66
|
47.05M USD — | 2192.86 USD — | 2220.64 USD — | — - | 47.05M USD — |
|
CNI GOVERNANCE
399322.SZ
CN
|
10038.37 CNY 1481.13 USD |
+0.74
|
315.46M CNY 46.54M USD | 9932.62 CNY 1465.53 USD | 10043.75 CNY 1481.93 USD | — - | 315.46M CNY 46.54M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1272.32 USD — |
+0.34
|
45.94M USD — | 1266.03 USD — | 1276.85 USD — | — - | 45.94M USD — |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1593.94 CNY 235.18 USD |
+0.95
|
308.86M CNY 45.57M USD | 1570.49 CNY 231.72 USD | 1594.02 CNY 235.19 USD | — - | 308.86M CNY 45.57M USD |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
497.62 CNY 73.42 USD |
-0.37
|
306.5M CNY 45.22M USD | 496.92 CNY 73.32 USD | 500.59 CNY 73.86 USD | — - | 306.5M CNY 45.22M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
184.31 CNY 27.19 USD |
-0.36
|
304.74M CNY 44.96M USD | 184.05 CNY 27.16 USD | 185.36 CNY 27.35 USD | — - | 304.74M CNY 44.96M USD |
|
SZSE Innovation
399016.SZ
CN
|
6421.81 CNY 947.52 USD |
-0.38
|
302.62M CNY 44.65M USD | 6387.06 CNY 942.39 USD | 6549.63 CNY 966.38 USD | — - | 302.62M CNY 44.65M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10775.46 SAR 2874.61 USD |
+0.72
|
166.72M SAR 44.48M USD | 10705.81 SAR 2856.03 USD | 10775.46 SAR 2874.61 USD | — - | 166.72M SAR 44.48M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8797.54 CNY 1298.05 USD |
+0.72
|
299.56M CNY 44.2M USD | 8635.72 CNY 1274.17 USD | 8797.54 CNY 1298.05 USD | — - | 299.56M CNY 44.2M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1377.65 USD — |
-2.83
|
43.85M USD — | 1376.61 USD — | 1407.62 USD — | — - | 43.85M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1667.98 CNY 246.1 USD |
-0.37
|
289.79M CNY 42.76M USD | 1657.46 CNY 244.55 USD | 1681.26 CNY 248.07 USD | — - | 289.79M CNY 42.76M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
641.53 NOK 61.54 USD |
+1.48
|
445.31M NOK 42.72M USD | 629.27 NOK 60.36 USD | 645.98 NOK 61.97 USD | — - | 445.31M NOK 42.72M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3679.26 CNY 542.86 USD |
+2.87
|
288.4M CNY 42.55M USD | 3594.29 CNY 530.33 USD | 3717.86 CNY 548.56 USD | — - | 288.4M CNY 42.55M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1758.38 CNY 259.44 USD |
+0.73
|
287.6M CNY 42.43M USD | 1724.49 CNY 254.44 USD | 1758.38 CNY 259.44 USD | — - | 287.6M CNY 42.43M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3222.39 USD — |
-0.54
|
41.64M USD — | 3220.77 USD — | 3250.12 USD — | 39 - | 41.64M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
605.3 USD — |
+0.6
|
41.42M USD — | 604.94 USD — | 610.75 USD — | — - | 41.42M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
748.2 USD — |
-0.01
|
40.73M USD — | 747.26 USD — | 752.84 USD — | — - | 40.73M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8269.32 CNY 1220.11 USD |
+0.83
|
271.25M CNY 40.02M USD | 8170.79 CNY 1205.58 USD | 8478.41 CNY 1250.96 USD | — - | 271.25M CNY 40.02M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
148.38 USD — |
+0.47
|
39.85M USD — | 148.32 USD — | 149.7 USD — | — - | 39.85M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
596.91 USD — |
+0.62
|
38.54M USD — | 596.64 USD — | 602.9 USD — | — - | 38.54M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1213.68 USD — |
+0.02
|
38.19M USD — | 1208.69 USD — | 1221.04 USD — | — - | 38.19M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3570.56 USD — |
-0.39
|
38.03M USD — | 3560.24 USD — | 3590.33 USD — | — - | 38.03M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5051.52 USD — |
-1.65
|
37.77M USD — | 5050.16 USD — | 5146.2 USD — | — - | 37.77M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1410.19 CAD 1046.45 USD |
+0.52
|
50.83M CAD 37.72M USD | 1407.87 CAD 1044.72 USD | 1420.69 CAD 1054.24 USD | — - | 50.83M CAD 37.72M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
26804.76 CNY 3954.96 USD |
+1.59
|
251.99M CNY 37.18M USD | 25851.32 CNY 3814.29 USD | 26804.76 CNY 3954.96 USD | — - | 251.99M CNY 37.18M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6657.82 CNY 982.34 USD |
+1.59
|
251.99M CNY 37.18M USD | 6421.49 CNY 947.47 USD | 6658.05 CNY 982.38 USD | — - | 251.99M CNY 37.18M USD |
|
CSI Liquor Index
399997.SS
CN
|
6657.82 CNY 982.34 USD |
+1.59
|
251.99M CNY 37.18M USD | 6421.49 CNY 947.47 USD | 6658.05 CNY 982.38 USD | — - | 251.99M CNY 37.18M USD |