Página de resultados 12 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1421.62 USD — |
+1.56
|
84.4M USD — | 1399.8 USD — | 1421.84 USD — | — - | 84.4M USD — |
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1469.08 CNY 216.76 USD |
-0.89
|
571.78M CNY 84.36M USD | 1465.49 CNY 216.23 USD | 1490.47 CNY 219.91 USD | — - | 571.78M CNY 84.36M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1469.08 CNY 216.76 USD |
-0.89
|
571.78M CNY 84.36M USD | 1465.49 CNY 216.23 USD | 1490.47 CNY 219.91 USD | — - | 571.78M CNY 84.36M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3820.17 CNY 563.65 USD |
+0.05
|
571.65M CNY 84.35M USD | 3791.42 CNY 559.41 USD | 3917.89 CNY 578.07 USD | — - | 571.65M CNY 84.35M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
437.55 NOK 41.97 USD |
+0.82
|
874.6M NOK 83.9M USD | 434.02 NOK 41.63 USD | 437.56 NOK 41.97 USD | — - | 874.6M NOK 83.9M USD |
|
Digital Economy
399262.SZ
CN
|
3894.54 CNY 574.63 USD |
-2.95
|
566.68M CNY 83.61M USD | 3878.12 CNY 572.21 USD | 4062.93 CNY 599.47 USD | — - | 566.68M CNY 83.61M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4015.29 CNY 592.44 USD |
+0.36
|
565.23M CNY 83.4M USD | 3977.15 CNY 586.82 USD | 4086.68 CNY 602.98 USD | — - | 565.23M CNY 83.4M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8137.28 CNY 1200.63 USD |
+0.46
|
562.76M CNY 83.03M USD | 8008.36 CNY 1181.61 USD | 8275.9 CNY 1221.09 USD | — - | 562.76M CNY 83.03M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8137.28 CNY 1200.63 USD |
+0.46
|
562.76M CNY 83.03M USD | 8008.36 CNY 1181.61 USD | 8275.9 CNY 1221.09 USD | — - | 562.76M CNY 83.03M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9978.3 CNY 1472.27 USD |
-0.65
|
555.54M CNY 81.97M USD | 9843.36 CNY 1452.36 USD | 10020.56 CNY 1478.5 USD | — - | 555.54M CNY 81.97M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5174.45 CNY 763.47 USD |
-3.65
|
550.58M CNY 81.24M USD | 5129.08 CNY 756.78 USD | 5387.17 CNY 794.86 USD | — - | 550.58M CNY 81.24M USD |
|
Transportation Index
399237.SZ
CN
|
973.36 CNY 143.62 USD |
+0.23
|
550.34M CNY 81.2M USD | 963.26 CNY 142.13 USD | 973.36 CNY 143.62 USD | — - | 550.34M CNY 81.2M USD |
|
CSI Global China Education Them
931456.SS
CN
|
953.32 CNY 140.66 USD |
-0.73
|
547.39M CNY 80.77M USD | 948.34 CNY 139.92 USD | 961 CNY 141.79 USD | — - | 547.39M CNY 80.77M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5559 USD — |
-0.69
|
80.06M USD — | 5534.06 USD — | 5583.54 USD — | — - | 80.06M USD — |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4516.74 CNY 666.43 USD |
+0.68
|
542.55M CNY 80.05M USD | 4467.69 CNY 659.19 USD | 4588.93 CNY 677.08 USD | — - | 542.55M CNY 80.05M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4612.37 CNY 680.54 USD |
+1.76
|
541.49M CNY 79.89M USD | 4494.52 CNY 663.15 USD | 4625.03 CNY 682.41 USD | — - | 541.49M CNY 79.89M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6438.98 CNY 950.05 USD |
-1.44
|
540.31M CNY 79.72M USD | 6395.92 CNY 943.7 USD | 6591.92 CNY 972.62 USD | — - | 540.31M CNY 79.72M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9879.7 CNY 1457.72 USD |
+3.12
|
535.47M CNY 79.01M USD | 9637.98 CNY 1422.05 USD | 10013.27 CNY 1477.43 USD | — - | 535.47M CNY 79.01M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6276.29 CNY 926.05 USD |
+0.99
|
535.01M CNY 78.94M USD | 6117.39 CNY 902.6 USD | 6276.46 CNY 926.07 USD | — - | 535.01M CNY 78.94M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9390.41 CNY 1385.53 USD |
+0.75
|
535.01M CNY 78.94M USD | 9175.77 CNY 1353.86 USD | 9390.41 CNY 1385.53 USD | — - | 535.01M CNY 78.94M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1598.35 CNY 235.83 USD |
-3.28
|
525.72M CNY 77.57M USD | 1590.48 CNY 234.67 USD | 1677.42 CNY 247.5 USD | — - | 525.72M CNY 77.57M USD |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2305.97 CAD 1711.17 USD |
+0.86
|
104.5M CAD 77.54M USD | 2283.51 CAD 1694.5 USD | 2305.97 CAD 1711.17 USD | — - | 104.5M CAD 77.54M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7463.35 CNY 1101.19 USD |
+0.49
|
516.57M CNY 76.22M USD | 7303.28 CNY 1077.58 USD | 7467.94 CNY 1101.87 USD | — - | 516.57M CNY 76.22M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
8247.01 CNY 1216.82 USD |
-0.33
|
511.15M CNY 75.42M USD | 8197.81 CNY 1209.56 USD | 8369.43 CNY 1234.88 USD | — - | 511.15M CNY 75.42M USD |
|
CES China 280 Index
CES280.SS
CN
|
8247.01 CNY 1216.82 USD |
-0.33
|
511.15M CNY 75.42M USD | 8197.81 CNY 1209.56 USD | 8369.43 CNY 1234.88 USD | — - | 511.15M CNY 75.42M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3961.25 HKD 506.49 USD |
+0.43
|
589.68M HKD 75.4M USD | 3907.87 HKD 499.67 USD | 3986.19 HKD 509.68 USD | — - | 589.68M HKD 75.4M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1213.49 USD — |
+1.64
|
75.37M USD — | 1187.13 USD — | 1213.7 USD — | — - | 75.37M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11703.08 CNY 1726.75 USD |
-2.97
|
508.54M CNY 75.03M USD | 11670.84 CNY 1722 USD | 12094.05 CNY 1784.44 USD | — - | 508.54M CNY 75.03M USD |
|
CSI Utilities index
000937.SS
CN
|
2602.57 CNY 384 USD |
+1.12
|
506.71M CNY 74.76M USD | 2545.25 CNY 375.54 USD | 2603.3 CNY 384.11 USD | — - | 506.71M CNY 74.76M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2317.86 USD — |
-1.26
|
73.87M USD — | 2310.96 USD — | 2347.07 USD — | — - | 73.87M USD — |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1299.91 HKD 166.21 USD |
+0.92
|
577.04M HKD 73.78M USD | 1280.58 HKD 163.74 USD | 1325.85 HKD 169.53 USD | — - | 577.04M HKD 73.78M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9415.75 CNY 1389.27 USD |
-0.15
|
499.2M CNY 73.66M USD | 9339.78 CNY 1378.06 USD | 9618.93 CNY 1419.25 USD | — - | 499.2M CNY 73.66M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17916.29 CNY 2643.49 USD |
+1
|
496.23M CNY 73.22M USD | 17423.14 CNY 2570.73 USD | 17916.29 CNY 2643.49 USD | — - | 496.23M CNY 73.22M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1407.07 CNY 207.61 USD |
-3.32
|
496.12M CNY 73.2M USD | 1393.71 CNY 205.64 USD | 1457.94 CNY 215.11 USD | — - | 496.12M CNY 73.2M USD |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
354.25 USD — |
+0.73
|
73.19M USD — | 342.47 USD — | 355.4 USD — | — - | 73.19M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1417.79 USD — |
+1.86
|
72.99M USD — | 1400.46 USD — | 1441.11 USD — | — - | 72.99M USD — |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8623.89 CNY 1272.43 USD |
-0.08
|
493.06M CNY 72.75M USD | 8567.49 CNY 1264.11 USD | 8904.86 CNY 1313.89 USD | — - | 493.06M CNY 72.75M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
287.97 USD — |
+0.02
|
71.47M USD — | 286.92 USD — | 288.97 USD — | — - | 71.47M USD — |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9075.85 CNY 1339.11 USD |
+0.32
|
482.12M CNY 71.14M USD | 8887.94 CNY 1311.39 USD | 9075.85 CNY 1339.11 USD | — - | 482.12M CNY 71.14M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
AMAC Resident Service Index
H30040.SS
CN
|
13092.26 CNY 1931.72 USD |
-0.08
|
470.27M CNY 69.39M USD | 12931.17 CNY 1907.96 USD | 13235.2 CNY 1952.81 USD | — - | 470.27M CNY 69.39M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
378.17 USD — |
-0.1
|
69.21M USD — | 376.27 USD — | 380.98 USD — | — - | 69.21M USD — |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1581.24 CNY 233.31 USD |
-0.88
|
468.61M CNY 69.14M USD | 1574.09 CNY 232.25 USD | 1606.03 CNY 236.97 USD | — - | 468.61M CNY 69.14M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8513.26 CNY 1256.11 USD |
-2.87
|
463.58M CNY 68.4M USD | 8482.97 CNY 1251.64 USD | 8826.95 CNY 1302.39 USD | — - | 463.58M CNY 68.4M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1726.46 CNY 254.73 USD |
-4.1
|
462.1M CNY 68.18M USD | 1717.43 CNY 253.4 USD | 1817.98 CNY 268.24 USD | — - | 462.1M CNY 68.18M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
606.36 CNY 89.47 USD |
-1.23
|
461.62M CNY 68.11M USD | 601.94 CNY 88.81 USD | 621.91 CNY 91.76 USD | — - | 461.62M CNY 68.11M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2624.2 CNY 387.19 USD |
-0.11
|
460.63M CNY 67.96M USD | 2595.47 CNY 382.95 USD | 2673.9 CNY 394.53 USD | — - | 460.63M CNY 67.96M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3673.47 CNY 542.01 USD |
+3.32
|
459.45M CNY 67.79M USD | 3580.17 CNY 528.24 USD | 3729.7 CNY 550.31 USD | — - | 459.45M CNY 67.79M USD |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3584.47 USD — |
-0.33
|
65.9M USD — | 3565.2 USD — | 3606.14 USD — | — - | 65.9M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5434.7 EUR 6273.46 USD |
+1.2
|
56.81M EUR 65.58M USD | 5345.6 EUR 6170.61 USD | 5443.8 EUR 6283.97 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15735.8 EUR 18164.38 USD |
+1.33
|
56.81M EUR 65.58M USD | 15478 EUR 17866.79 USD | 15762.4 EUR 18195.08 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
20167.9 EUR 23280.5 USD |
+1.36
|
56.81M EUR 65.58M USD | 19837.5 EUR 22899.11 USD | 20202 EUR 23319.87 USD | — - | 56.81M EUR 65.58M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2998.96 USD — |
+1.53
|
64.86M USD — | 2962.02 USD — | 3020.3 USD — | — - | 64.86M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1114.78 USD — |
-0.43
|
64.71M USD — | 1113.29 USD — | 1121.12 USD — | — - | 64.71M USD — |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1829.02 CNY 269.87 USD |
+3.65
|
436.43M CNY 64.39M USD | 1746.48 CNY 257.69 USD | 1832.88 CNY 270.44 USD | — - | 436.43M CNY 64.39M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1480.3 CNY 218.41 USD |
+3.46
|
436.43M CNY 64.39M USD | 1415.66 CNY 208.88 USD | 1482.87 CNY 218.79 USD | — - | 436.43M CNY 64.39M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1480.3 CNY 218.41 USD |
+3.46
|
436.43M CNY 64.39M USD | 1415.66 CNY 208.88 USD | 1482.87 CNY 218.79 USD | — - | 436.43M CNY 64.39M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1453.47 USD — |
+1.62
|
64.01M USD — | 1422.11 USD — | 1453.48 USD — | — - | 64.01M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1453.47 USD — |
+1.62
|
64.01M USD — | 1421.53 USD — | 1453.47 USD — | — - | 64.01M USD — |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6934.16 CNY 1023.12 USD |
+0.86
|
432.39M CNY 63.8M USD | 6812.91 CNY 1005.22 USD | 6934.16 CNY 1023.12 USD | — - | 432.39M CNY 63.8M USD |
|
SZSE CSR
399341.SZ
CN
|
1562 CNY 230.47 USD |
+0.8
|
430.8M CNY 63.56M USD | 1542.49 CNY 227.59 USD | 1569.94 CNY 231.64 USD | — - | 430.8M CNY 63.56M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
486.04 USD — |
-0.32
|
62.17M USD — | 482.21 USD — | 489.27 USD — | — - | 62.17M USD — |
|
Top Household Appliances
980028.SZ
CN
|
11101.22 CNY 1637.95 USD |
-0.48
|
420.82M CNY 62.09M USD | 11009.74 CNY 1624.45 USD | 11101.22 CNY 1637.95 USD | — - | 420.82M CNY 62.09M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
562.5 USD — |
+3.53
|
61.35M USD — | 550.09 USD — | 564.32 USD — | — - | 61.35M USD — |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10092.35 CNY 1489.1 USD |
-1.61
|
410.68M CNY 60.59M USD | 9954.22 CNY 1468.72 USD | 10128.71 CNY 1494.46 USD | — - | 410.68M CNY 60.59M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7101.78 CNY 1047.85 USD |
-0.56
|
410.35M CNY 60.55M USD | 7066.09 CNY 1042.58 USD | 7180.93 CNY 1059.52 USD | — - | 410.35M CNY 60.55M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1034.61 CNY 152.65 USD |
+1.16
|
409.56M CNY 60.43M USD | 1019.1 CNY 150.37 USD | 1034.61 CNY 152.65 USD | — - | 409.56M CNY 60.43M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1039.53 CNY 153.38 USD |
-0.44
|
409.39M CNY 60.4M USD | 1032.15 CNY 152.29 USD | 1072.62 CNY 158.26 USD | — - | 409.39M CNY 60.4M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
984.08 USD — |
-0.66
|
60.3M USD — | 977.06 USD — | 989.99 USD — | — - | 60.3M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
356.06 USD — |
-0.06
|
60.13M USD — | 345.31 USD — | 357.8 USD — | — - | 60.13M USD — |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2677.1 CNY 395 USD |
+1.26
|
407.06M CNY 60.06M USD | 2611.86 CNY 385.37 USD | 2677.31 CNY 395.03 USD | — - | 407.06M CNY 60.06M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3094.4 USD — |
+0.02
|
59.83M USD — | 3054.26 USD — | 3120.98 USD — | — - | 59.83M USD — |
|
CSI Industrials index
000930.SS
CN
|
3189.39 CNY 470.59 USD |
-0.37
|
405.47M CNY 59.83M USD | 3173.77 CNY 468.28 USD | 3217.89 CNY 474.79 USD | — - | 405.47M CNY 59.83M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1402.87 CAD 1041.01 USD |
+2.44
|
79.23M CAD 58.79M USD | 1381.06 CAD 1024.83 USD | 1402.92 CAD 1041.05 USD | — - | 79.23M CAD 58.79M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1628.13 CNY 240.23 USD |
+1.74
|
398.19M CNY 58.75M USD | 1593.74 CNY 235.15 USD | 1628.13 CNY 240.23 USD | — - | 398.19M CNY 58.75M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1793.99 CNY 264.7 USD |
-1.63
|
396.24M CNY 58.46M USD | 1778.74 CNY 262.45 USD | 1848.58 CNY 272.75 USD | — - | 396.24M CNY 58.46M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5984.99 USD — |
+1.52
|
58.18M USD — | 5911.37 USD — | 6028.4 USD — | — - | 58.18M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3101.68 USD — |
+2.21
|
57.84M USD — | 3020.75 USD — | 3101.99 USD — | — - | 57.84M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2250.78 USD — |
+0.32
|
57.78M USD — | 2236.57 USD — | 2274.53 USD — | — - | 57.78M USD — |
|
SZSE SME Composite
399101.SZ
CN
|
13988.66 CNY 2063.99 USD |
-0.75
|
390.68M CNY 57.64M USD | 13892.37 CNY 2049.78 USD | 14209.94 CNY 2096.63 USD | — - | 390.68M CNY 57.64M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2880.49 CNY 425.01 USD |
-2.98
|
390.38M CNY 57.6M USD | 2867.21 CNY 423.05 USD | 3025.11 CNY 446.35 USD | — - | 390.38M CNY 57.6M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6560.71 CNY 968.01 USD |
+1.55
|
387.27M CNY 57.14M USD | 6450.23 CNY 951.71 USD | 6585.8 CNY 971.71 USD | — - | 387.27M CNY 57.14M USD |
|
Dow Jones Utility Average
DJU
US
|
1142.2 USD — |
-0.18
|
56.88M USD — | 1136.19 USD — | 1146.79 USD — | 15 - | 56.88M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1024.03 USD — |
-0.48
|
56.71M USD — | 1019.58 USD — | 1028.93 USD — | — - | 56.71M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17970.34 CNY 2651.47 USD |
+0.34
|
383.02M CNY 56.51M USD | 17608.78 CNY 2598.12 USD | 17970.34 CNY 2651.47 USD | — - | 383.02M CNY 56.51M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
820.36 CNY 121.04 USD |
+2.01
|
382M CNY 56.36M USD | 799.76 CNY 118 USD | 821.32 CNY 121.18 USD | — - | 382M CNY 56.36M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8086.28 CNY 1193.11 USD |
-0.58
|
381.3M CNY 56.26M USD | 8034.15 CNY 1185.41 USD | 8325.08 CNY 1228.34 USD | — - | 381.3M CNY 56.26M USD |
|
Dow Jones Transportation Average
DJT
US
|
22667.38 USD — |
+0.93
|
56.04M USD — | 22447.54 USD — | 22730.46 USD — | 20 - | 56.04M USD — |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1716.34 CNY 253.24 USD |
+0.79
|
371.48M CNY 54.81M USD | 1698.42 CNY 250.6 USD | 1737.84 CNY 256.41 USD | — - | 371.48M CNY 54.81M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
290.34 USD — |
+0.02
|
54.79M USD — | 289.11 USD — | 291.77 USD — | — - | 54.79M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
443.29 USD — |
-2.03
|
54.33M USD — | 442.92 USD — | 451.37 USD — | — - | 54.33M USD — |
|
SZSE 300 Value
399348.SZ
CN
|
6444.84 CNY 950.92 USD |
+0.22
|
367.75M CNY 54.26M USD | 6377.18 CNY 940.93 USD | 6467.14 CNY 954.21 USD | — - | 367.75M CNY 54.26M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5267.96 CNY 777.27 USD |
+3.76
|
363.29M CNY 53.6M USD | 5019.27 CNY 740.58 USD | 5268.18 CNY 777.3 USD | — - | 363.29M CNY 53.6M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3926.7 CNY 579.37 USD |
+1.38
|
363.21M CNY 53.59M USD | 3798.4 CNY 560.44 USD | 3926.86 CNY 579.4 USD | — - | 363.21M CNY 53.59M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3926.7 CNY 579.37 USD |
+1.38
|
363.21M CNY 53.59M USD | 3798.4 CNY 560.44 USD | 3926.86 CNY 579.4 USD | — - | 363.21M CNY 53.59M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
452.32 USD — |
-0.25
|
53.57M USD — | 449.56 USD — | 455.36 USD — | — - | 53.57M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1409.78 USD — |
-0.65
|
53.44M USD — | 1399.6 USD — | 1418.33 USD — | — - | 53.44M USD — |