Página de resultados 12 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE STAR New Materials Index
000689.SS
CN
|
1486.77 CNY 219.37 USD |
+0.01
|
567.69M CNY 83.76M USD | 1477.49 CNY 218 USD | 1505.76 CNY 222.17 USD | — - | 567.69M CNY 83.76M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2544.88 CNY 375.49 USD |
+1.73
|
565.95M CNY 83.5M USD | 2482.38 CNY 366.27 USD | 2547.77 CNY 375.92 USD | — - | 565.95M CNY 83.5M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1635.54 CNY 241.32 USD |
+1.95
|
565.27M CNY 83.4M USD | 1604.04 CNY 236.67 USD | 1651.33 CNY 243.65 USD | — - | 565.27M CNY 83.4M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1635.54 CNY 241.32 USD |
+1.95
|
565.27M CNY 83.4M USD | 1604.04 CNY 236.67 USD | 1651.33 CNY 243.65 USD | — - | 565.27M CNY 83.4M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
9915.57 CNY 1463.01 USD |
+5.51
|
563.59M CNY 83.16M USD | 9492.42 CNY 1400.58 USD | 9938.36 CNY 1466.38 USD | — - | 563.59M CNY 83.16M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6884.83 CNY 1015.84 USD |
+0.65
|
561.64M CNY 82.87M USD | 6847.34 CNY 1010.31 USD | 6893.66 CNY 1017.14 USD | — - | 561.64M CNY 82.87M USD |
|
CSI Dividend Index
000922.SS
CN
|
5527.38 CNY 815.55 USD |
+1.2
|
561.05M CNY 82.78M USD | 5440.82 CNY 802.78 USD | 5530.24 CNY 815.97 USD | — - | 561.05M CNY 82.78M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5398.54 HKD 690.27 USD |
+1.24
|
645.46M HKD 82.53M USD | 5300.6 HKD 677.75 USD | 5398.54 HKD 690.27 USD | — - | 645.46M HKD 82.53M USD |
Dow Jones Transportation Average
DJT
US
|
19970.9 USD — |
-0.54
|
82.45M USD — | 19831.09 USD — | 20175.84 USD — | 20 - | 82.45M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
139.6 USD — |
-0.15
|
82.4M USD — | 138.88 USD — | 141.2 USD — | — - | 82.4M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
132.07 USD — |
-0.15
|
82.4M USD — | 131.39 USD — | 133.58 USD — | — - | 82.4M USD — |
|
SSE 180 Energy Index
H50001.SS
CN
|
2498.83 CNY 368.69 USD |
+2.1
|
549.92M CNY 81.14M USD | 2425.31 CNY 357.85 USD | 2500.57 CNY 368.95 USD | — - | 549.92M CNY 81.14M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2151.28 CNY 317.42 USD |
-0.39
|
549.49M CNY 81.08M USD | 2139.69 CNY 315.7 USD | 2155.65 CNY 318.06 USD | — - | 549.49M CNY 81.08M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1741.86 CNY 257.01 USD |
+0.8
|
538.17M CNY 79.4M USD | 1721.83 CNY 254.05 USD | 1742.7 CNY 257.13 USD | — - | 538.17M CNY 79.4M USD |
|
Transportation Index
399237.SZ
CN
|
967.26 CNY 142.72 USD |
+0.92
|
532.16M CNY 78.52M USD | 957.69 CNY 141.3 USD | 968.52 CNY 142.9 USD | — - | 532.16M CNY 78.52M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1164.91 USD — |
-1.09
|
78.48M USD — | 1160.57 USD — | 1180.65 USD — | — - | 78.48M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.89 USD — |
-1.47
|
77.58M USD — | 365.31 USD — | 372.73 USD — | — - | 77.58M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3149.9 USD — |
+1.23
|
77.43M USD — | 3123.7 USD — | 3164.9 USD — | — - | 77.43M USD — |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9161.89 CNY 1351.81 USD |
+1.08
|
517.04M CNY 76.29M USD | 9084.68 CNY 1340.42 USD | 9166.13 CNY 1352.44 USD | — - | 517.04M CNY 76.29M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17341.04 CNY 2558.62 USD |
+1.11
|
516.89M CNY 76.27M USD | 17099.26 CNY 2522.95 USD | 17357.65 CNY 2561.07 USD | — - | 516.89M CNY 76.27M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3268.64 HKD 417.94 USD |
+0.69
|
588.54M HKD 75.25M USD | 3227.48 HKD 412.67 USD | 3268.64 HKD 417.94 USD | — - | 588.54M HKD 75.25M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5318.5 CNY 784.73 USD |
-1.18
|
508.03M CNY 74.96M USD | 5305.68 CNY 782.84 USD | 5379 CNY 793.66 USD | — - | 508.03M CNY 74.96M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3756.78 CNY 554.3 USD |
+3.41
|
505.54M CNY 74.59M USD | 3659.59 CNY 539.96 USD | 3761.38 CNY 554.98 USD | — - | 505.54M CNY 74.59M USD |
|
Top Household Appliances
980028.SZ
CN
|
10912.73 CNY 1610.14 USD |
-0.94
|
501.2M CNY 73.95M USD | 10899.77 CNY 1608.23 USD | 11034.55 CNY 1628.12 USD | — - | 501.2M CNY 73.95M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2420.65 USD — |
+0.41
|
73.77M USD — | 2396.97 USD — | 2425.93 USD — | — - | 73.77M USD — |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6143.52 CNY 906.46 USD |
+1.34
|
495.4M CNY 73.1M USD | 6045.23 CNY 891.96 USD | 6146.47 CNY 906.89 USD | — - | 495.4M CNY 73.1M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9125.3 CNY 1346.41 USD |
+0.75
|
495.4M CNY 73.1M USD | 9018.96 CNY 1330.72 USD | 9130.17 CNY 1347.13 USD | — - | 495.4M CNY 73.1M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2114.37 CNY 311.97 USD |
+0.13
|
493.77M CNY 72.85M USD | 2102.73 CNY 310.25 USD | 2115.45 CNY 312.13 USD | — - | 493.77M CNY 72.85M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2752 HKD 351.88 USD |
+0.75
|
569.78M HKD 72.85M USD | 2719.05 HKD 347.67 USD | 2752 HKD 351.88 USD | — - | 569.78M HKD 72.85M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
945.24 CAD 701.42 USD |
-0.97
|
98.03M CAD 72.74M USD | 937.17 CAD 695.44 USD | 957.82 CAD 710.76 USD | — - | 98.03M CAD 72.74M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
641.8 CNY 94.7 USD |
+1.62
|
489.48M CNY 72.22M USD | 634.43 CNY 93.61 USD | 642.9 CNY 94.86 USD | — - | 489.48M CNY 72.22M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4489.31 CNY 662.38 USD |
+1.1
|
489.25M CNY 72.19M USD | 4438.07 CNY 654.82 USD | 4498.67 CNY 663.77 USD | — - | 489.25M CNY 72.19M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8772.78 CNY 1294.4 USD |
+0.29
|
488.98M CNY 72.15M USD | 8712.31 CNY 1285.47 USD | 8787.06 CNY 1296.51 USD | — - | 488.98M CNY 72.15M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9915.57 HKD 1267.83 USD |
+5.51
|
563.59M HKD 72.06M USD | 9492.42 HKD 1213.72 USD | 9938.36 HKD 1270.74 USD | — - | 563.59M HKD 72.06M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
17778.47 CNY 2623.16 USD |
+0.59
|
482.14M CNY 71.14M USD | 17657.61 CNY 2605.33 USD | 18009.84 CNY 2657.3 USD | — - | 482.14M CNY 71.14M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
9827.36 CNY 1450 USD |
+1.29
|
482.14M CNY 71.14M USD | 9755.09 CNY 1439.33 USD | 9989.32 CNY 1473.89 USD | — - | 482.14M CNY 71.14M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1371.86 CNY 202.41 USD |
+2.78
|
482.08M CNY 71.13M USD | 1343.66 CNY 198.25 USD | 1372.44 CNY 202.5 USD | — - | 482.08M CNY 71.13M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5193.78 CNY 766.33 USD |
+0.74
|
480.64M CNY 70.92M USD | 5160.22 CNY 761.38 USD | 5213.87 CNY 769.29 USD | — - | 480.64M CNY 70.92M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
471.58 USD — |
-1.2
|
70.86M USD — | 471.07 USD — | 478.29 USD — | — - | 70.86M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1032.99 USD — |
-0.92
|
70.56M USD — | 1032.26 USD — | 1041.75 USD — | — - | 70.56M USD — |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9396.32 CNY 1386.4 USD |
+2.37
|
476.03M CNY 70.24M USD | 9220.14 CNY 1360.4 USD | 9411.09 CNY 1388.58 USD | — - | 476.03M CNY 70.24M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
922.05 CNY 136.05 USD |
+2.42
|
473.04M CNY 69.8M USD | 892.11 CNY 131.63 USD | 923.39 CNY 136.24 USD | — - | 473.04M CNY 69.8M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1273.53 USD — |
+0.64
|
69.05M USD — | 1253.76 USD — | 1281.24 USD — | — - | 69.05M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2879.5 USD — |
+0.31
|
68.89M USD — | 2864.73 USD — | 2899.77 USD — | — - | 68.89M USD — |
|
Shanghai Science and Technology
000692.SS
CN
|
936.59 CNY 138.19 USD |
-0.65
|
465.24M CNY 68.64M USD | 931.45 CNY 137.43 USD | 946.39 CNY 139.64 USD | — - | 465.24M CNY 68.64M USD |
|
SZSE Utilities
399622.SZ
CN
|
1718.47 CNY 253.56 USD |
+0.09
|
465.13M CNY 68.63M USD | 1709.26 CNY 252.2 USD | 1721.02 CNY 253.93 USD | — - | 465.13M CNY 68.63M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4039.93 CNY 596.08 USD |
-0.09
|
462.82M CNY 68.29M USD | 4021.24 CNY 593.32 USD | 4063.57 CNY 599.57 USD | — - | 462.82M CNY 68.29M USD |
|
ChiNext Composite
399102.SZ
CN
|
4082.69 CNY 602.39 USD |
+1.17
|
462.61M CNY 68.26M USD | 4051.98 CNY 597.86 USD | 4094.38 CNY 604.11 USD | — - | 462.61M CNY 68.26M USD |
|
LEFU Fund
399103.SZ
CN
|
8949.79 CNY 1320.52 USD |
+0.69
|
460.71M CNY 67.98M USD | 8909.13 CNY 1314.52 USD | 8950.89 CNY 1320.68 USD | — - | 460.71M CNY 67.98M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2178.6 CNY 321.45 USD |
+2.01
|
460.26M CNY 67.91M USD | 2138.52 CNY 315.53 USD | 2179.68 CNY 321.61 USD | — - | 460.26M CNY 67.91M USD |
|
SZSE Energy
399613.SZ
CN
|
3670.91 CNY 541.63 USD |
+1.68
|
460.11M CNY 67.89M USD | 3583.55 CNY 528.74 USD | 3676.48 CNY 542.45 USD | — - | 460.11M CNY 67.89M USD |
|
SSEF 500 Index
000100.SS
CN
|
5857.36 CNY 864.24 USD |
+0.85
|
453.5M CNY 66.91M USD | 5794.92 CNY 855.02 USD | 5860.03 CNY 864.63 USD | — - | 453.5M CNY 66.91M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2085.66 USD — |
+0.84
|
66.77M USD — | 2058.79 USD — | 2091.88 USD — | — - | 66.77M USD — |
|
SZSE 700 Value
399629.SZ
CN
|
2795.5 CNY 412.47 USD |
+1.18
|
449.01M CNY 66.25M USD | 2765.32 CNY 408.02 USD | 2796.45 CNY 412.61 USD | — - | 449.01M CNY 66.25M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
659.5 USD — |
-0.54
|
65.92M USD — | 654.94 USD — | 668.55 USD — | — - | 65.92M USD — |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3567.65 CNY 526.4 USD |
+0.35
|
445.87M CNY 65.79M USD | 3544.59 CNY 522.99 USD | 3602.66 CNY 531.56 USD | — - | 445.87M CNY 65.79M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5284.9 EUR 6100.54 USD |
+0.6
|
56.81M EUR 65.58M USD | 5262.4 EUR 6074.57 USD | 5297.7 EUR 6115.32 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15391.1 EUR 17766.48 USD |
+0.6
|
56.81M EUR 65.58M USD | 15325.5 EUR 17690.75 USD | 15428.3 EUR 17809.42 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19752.9 EUR 22801.45 USD |
+0.6
|
56.81M EUR 65.58M USD | 19668.7 EUR 22704.26 USD | 19800.7 EUR 22856.63 USD | — - | 56.81M EUR 65.58M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
861.89 CNY 127.17 USD |
+0.06
|
443.31M CNY 65.41M USD | 856.99 CNY 126.45 USD | 863.19 CNY 127.36 USD | — - | 443.31M CNY 65.41M USD |
|
Dow Jones Utility Average
DJU
US
|
1035.93 USD — |
-0.7
|
64.67M USD — | 1035.17 USD — | 1045.27 USD — | 15 - | 64.67M USD — |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7226.12 CNY 1066.19 USD |
+0.23
|
437.84M CNY 64.6M USD | 7179.62 CNY 1059.33 USD | 7229.45 CNY 1066.68 USD | — - | 437.84M CNY 64.6M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5238.55 CNY 772.93 USD |
+0.72
|
433.3M CNY 63.93M USD | 5213.34 CNY 769.21 USD | 5239.4 CNY 773.06 USD | — - | 433.3M CNY 63.93M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2038.72 CNY 300.81 USD |
+0.88
|
432.36M CNY 63.79M USD | 2023.45 CNY 298.55 USD | 2039.58 CNY 300.93 USD | — - | 432.36M CNY 63.79M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2211.39 CNY 326.28 USD |
+0.41
|
427.85M CNY 63.13M USD | 2197.12 CNY 324.18 USD | 2218.34 CNY 327.31 USD | — - | 427.85M CNY 63.13M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
4174.73 CNY 615.97 USD |
+1.27
|
425.43M CNY 62.77M USD | 4106.76 CNY 605.94 USD | 4190.19 CNY 618.25 USD | — - | 425.43M CNY 62.77M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2908.85 USD — |
+0.92
|
62.58M USD — | 2877.93 USD — | 2920.37 USD — | — - | 62.58M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2124.06 USD — |
-0.07
|
62.48M USD — | 2106.56 USD — | 2136.05 USD — | — - | 62.48M USD — |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8282.4 CNY 1222.04 USD |
+3.64
|
417.36M CNY 61.58M USD | 8053.36 CNY 1188.25 USD | 8288.19 CNY 1222.9 USD | — - | 417.36M CNY 61.58M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8282.4 CNY 1222.04 USD |
+3.64
|
417.36M CNY 61.58M USD | 8053.36 CNY 1188.25 USD | 8288.19 CNY 1222.9 USD | — - | 417.36M CNY 61.58M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4822.63 CNY 711.56 USD |
+1.72
|
417.22M CNY 61.56M USD | 4725.2 CNY 697.19 USD | 4832.36 CNY 713 USD | — - | 417.22M CNY 61.56M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1021.84 USD — |
-0.96
|
61.51M USD — | 1021.64 USD — | 1030.82 USD — | — - | 61.51M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
281.62 USD — |
+1.29
|
61.4M USD — | 279.05 USD — | 282 USD — | — - | 61.4M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3244.74 USD — |
-1.32
|
61.36M USD — | 3233.87 USD — | 3292.08 USD — | — - | 61.36M USD — |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2769.64 CNY 408.65 USD |
+0.49
|
415.48M CNY 61.3M USD | 2750.66 CNY 405.85 USD | 2779.44 CNY 410.1 USD | — - | 415.48M CNY 61.3M USD |
|
931455.SS
CN
|
1347.92 CNY 198.88 USD |
-0.05
|
415.24M CNY 61.27M USD | 1337.2 CNY 197.3 USD | 1349.13 CNY 199.06 USD | — - | 415.24M CNY 61.27M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
174.7 USD — |
-0.61
|
61.14M USD — | 173.62 USD — | 177.07 USD — | — - | 61.14M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5782.83 USD — |
+0.31
|
60.81M USD — | 5752.76 USD — | 5823.61 USD — | — - | 60.81M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1334.8 USD — |
+1.54
|
60.09M USD — | 1319.71 USD — | 1343.96 USD — | — - | 60.09M USD — |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10056.09 CNY 1483.75 USD |
+0.27
|
405.97M CNY 59.9M USD | 10005.49 CNY 1476.28 USD | 10157.82 CNY 1498.76 USD | — - | 405.97M CNY 59.9M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7262.79 CNY 1071.6 USD |
+1.24
|
403.54M CNY 59.54M USD | 7151.14 CNY 1055.13 USD | 7265.54 CNY 1072.01 USD | — - | 403.54M CNY 59.54M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1528.49 USD — |
+0.64
|
59.46M USD — | 1505.05 USD — | 1537.53 USD — | — - | 59.46M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1528.49 USD — |
+0.64
|
59.46M USD — | 1506.08 USD — | 1537.66 USD — | — - | 59.46M USD — |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10214.15 CNY 1507.07 USD |
+0.58
|
402.83M CNY 59.44M USD | 10131.92 CNY 1494.94 USD | 10215.65 CNY 1507.29 USD | — - | 402.83M CNY 59.44M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1677.68 CNY 247.54 USD |
+0.25
|
399.13M CNY 58.89M USD | 1664.9 CNY 245.65 USD | 1699.35 CNY 250.73 USD | — - | 399.13M CNY 58.89M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
949.57 USD — |
-1.04
|
58.87M USD — | 949.57 USD — | 963.23 USD — | — - | 58.87M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
612.18 USD — |
<0.01
|
58.77M USD — | 606.21 USD — | 616.05 USD — | — - | 58.77M USD — |
|
CNI REAL ESTATE
399393.SZ
CN
|
2685.2 CNY 396.19 USD |
+4
|
397.5M CNY 58.65M USD | 2552.09 CNY 376.55 USD | 2695.01 CNY 397.64 USD | — - | 397.5M CNY 58.65M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2153.66 CNY 317.77 USD |
+0.96
|
396.9M CNY 58.56M USD | 2123.93 CNY 313.38 USD | 2154.61 CNY 317.91 USD | — - | 396.9M CNY 58.56M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
1019.89 CNY 150.48 USD |
+3.88
|
393.25M CNY 58.02M USD | 990.57 CNY 146.16 USD | 1024.49 CNY 151.16 USD | — - | 393.25M CNY 58.02M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9930.52 CNY 1465.22 USD |
+0.83
|
392.84M CNY 57.96M USD | 9837.95 CNY 1451.56 USD | 9936.82 CNY 1466.15 USD | — - | 392.84M CNY 57.96M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4364.92 CNY 644.03 USD |
+0.79
|
390.51M CNY 57.62M USD | 4338.87 CNY 640.19 USD | 4370.1 CNY 644.79 USD | — - | 390.51M CNY 57.62M USD |
|
CSI 100 Index
000903.SS
CN
|
4364.92 CNY 644.03 USD |
+0.79
|
390.51M CNY 57.62M USD | 4338.87 CNY 640.19 USD | 4370.1 CNY 644.79 USD | — - | 390.51M CNY 57.62M USD |
QE All Share Index
QEAS.QA
QA
|
3757.68 QAR 1032.33 USD |
+0.11
|
209.32M QAR 57.5M USD | 3752.77 QAR 1030.98 USD | 3788.76 QAR 1040.87 USD | — - | 209.32M QAR 57.5M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7931.03 CNY 1170.2 USD |
+0.76
|
383.8M CNY 56.63M USD | 7856.8 CNY 1159.25 USD | 7991.17 CNY 1179.07 USD | — - | 383.8M CNY 56.63M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10608.42 CNY 1565.24 USD |
+1.52
|
383.73M CNY 56.62M USD | 10467.84 CNY 1544.5 USD | 10635.36 CNY 1569.22 USD | — - | 383.73M CNY 56.62M USD |
|
CCTV500 Index
000855.SS
CN
|
1579.33 CNY 233.03 USD |
+0.7
|
380.99M CNY 56.21M USD | 1570.88 CNY 231.78 USD | 1579.8 CNY 233.09 USD | — - | 380.99M CNY 56.21M USD |
