Página de resultados 12 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4221.87 CNY 587.02 USD |
+1.25
|
496.67M CNY 69.06M USD | 4162.01 CNY 578.7 USD | 4235.14 CNY 588.87 USD | — - | 496.67M CNY 69.06M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1113.06 CNY 154.76 USD |
+1.76
|
495.46M CNY 68.89M USD | 1091.86 CNY 151.82 USD | 1118.6 CNY 155.53 USD | — - | 495.46M CNY 68.89M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 572.5 USD — |
-0.45
|
68.75M USD — | 569.54 USD — | 575.32 USD — | — - | 68.75M USD — |
| SZSE Advantage Growth 399698.SZ | 29402.32 CNY 4088.2 USD |
+0.03
|
492.15M CNY 68.43M USD | 29163.92 CNY 4055.05 USD | 29923.21 CNY 4160.62 USD | — - | 492.15M CNY 68.43M USD |
| CSI Military Top Index 931066.SS | 2404.54 CNY 334.34 USD |
+2.89
|
491.73M CNY 68.37M USD | 2328.35 CNY 323.74 USD | 2417.14 CNY 336.09 USD | — - | 491.73M CNY 68.37M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9099.94 CNY 1265.29 USD |
-0.38
|
491.53M CNY 68.34M USD | 9085.95 CNY 1263.34 USD | 9220.47 CNY 1282.04 USD | — - | 491.53M CNY 68.34M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 6758.43 CNY 939.71 USD |
-0.85
|
490.79M CNY 68.24M USD | 6742.77 CNY 937.54 USD | 6861.43 CNY 954.04 USD | — - | 490.79M CNY 68.24M USD |
| CSI Global China Education Them 931456.SS | 1073.25 CNY 149.23 USD |
+0.02
|
490.42M CNY 68.19M USD | 1071.81 CNY 149.03 USD | 1085.38 CNY 150.91 USD | — - | 490.42M CNY 68.19M USD |
| SZSE Telecommunication services 399621.SZ | 4037.97 CNY 561.45 USD |
+2.29
|
489.62M CNY 68.08M USD | 3938.56 CNY 547.63 USD | 4101.85 CNY 570.33 USD | — - | 489.62M CNY 68.08M USD |
| CSI Tourism Thematic Index 930633.SS | 2584.95 CNY 359.42 USD |
<0.01
|
488.55M CNY 67.93M USD | 2576.86 CNY 358.3 USD | 2605.56 CNY 362.29 USD | — - | 488.55M CNY 67.93M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 354.11 USD — |
+1.21
|
67.9M USD — | 351.94 USD — | 356.88 USD — | — - | 67.9M USD — |
| IBEX 35... BANCOS INDIB.MC | 803.5 EUR 878.33 USD |
+0.35
|
61.84M EUR 67.6M USD | 796.1 EUR 870.24 USD | 807.4 EUR 882.6 USD | — - | 61.84M EUR 67.6M USD |
| CSI 800 Automobiles & Component H30015.SS | 7479.68 CNY 1040 USD |
+0.75
|
484.76M CNY 67.4M USD | 7402.5 CNY 1029.27 USD | 7532.94 CNY 1047.41 USD | — - | 484.76M CNY 67.4M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 977.78 USD — |
-0.62
|
67.12M USD — | 976.27 USD — | 984.02 USD — | — - | 67.12M USD — |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1323.15 CNY 183.97 USD |
-1.19
|
481.4M CNY 66.94M USD | 1320.68 CNY 183.63 USD | 1348.78 CNY 187.54 USD | — - | 481.4M CNY 66.94M USD |
| SSE Select Consumption Industri 000147.SS | 6340.31 CNY 881.58 USD |
-0.95
|
481.08M CNY 66.89M USD | 6327.43 CNY 879.79 USD | 6432.32 CNY 894.37 USD | — - | 481.08M CNY 66.89M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 529.3 USD — |
-1.71
|
66.88M USD — | 527.06 USD — | 539.95 USD — | — - | 66.88M USD — |
| CSI Aerospace Defense Index 930875.SS | 1679.83 CNY 233.57 USD |
+2.89
|
479.31M CNY 66.64M USD | 1626.38 CNY 226.14 USD | 1691.75 CNY 235.23 USD | — - | 479.31M CNY 66.64M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4241.06 CNY 589.69 USD |
+0.35
|
479.24M CNY 66.63M USD | 4212.63 CNY 585.74 USD | 4298.91 CNY 597.74 USD | — - | 479.24M CNY 66.63M USD |
| 500 SZSE 399802.SZ | 4241.06 CNY 589.69 USD |
+0.35
|
479.24M CNY 66.63M USD | 4212.63 CNY 585.74 USD | 4298.91 CNY 597.74 USD | — - | 479.24M CNY 66.63M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2683.89 CNY 373.18 USD |
-0.17
|
477.16M CNY 66.35M USD | 2671.88 CNY 371.51 USD | 2720.92 CNY 378.33 USD | — - | 477.16M CNY 66.35M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1934.53 CNY 268.98 USD |
+2.43
|
476.72M CNY 66.29M USD | 1883.03 CNY 261.82 USD | 1936.57 CNY 269.27 USD | — - | 476.72M CNY 66.29M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 643.59 USD — |
+0.42
|
65.91M USD — | 640.07 USD — | 649.17 USD — | — - | 65.91M USD — |
| ChiNext New Energy 399266.SZ | 1828.39 CNY 254.23 USD |
-0.94
|
472.98M CNY 65.77M USD | 1824.46 CNY 253.68 USD | 1867.21 CNY 259.62 USD | — - | 472.98M CNY 65.77M USD |
| SSE Grand Agriculture Index H50055.SS | 1148.38 CNY 159.67 USD |
-0.23
|
472.07M CNY 65.64M USD | 1145.94 CNY 159.34 USD | 1161.38 CNY 161.48 USD | — - | 472.07M CNY 65.64M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2562.09 CNY 356.24 USD |
-1.07
|
468.6M CNY 65.16M USD | 2557.27 CNY 355.57 USD | 2588.52 CNY 359.92 USD | — - | 468.6M CNY 65.16M USD |
| CSI CONS STAPLES 399932.SZ | 15722.7 CNY 2186.14 USD |
-1.05
|
467.59M CNY 65.01M USD | 15681.1 CNY 2180.35 USD | 15935.02 CNY 2215.66 USD | — - | 467.59M CNY 65.01M USD |
| CSI Consumer Staples index 000932.SS | 15722.7 CNY 2186.14 USD |
-1.05
|
467.59M CNY 65.01M USD | 15681.1 CNY 2180.35 USD | 15935.02 CNY 2215.66 USD | — - | 467.59M CNY 65.01M USD |
| Dow Jones U.S. General Industri DJUSGI | 670.04 USD — |
-0.72
|
64.71M USD — | 664.93 USD — | 678.72 USD — | — - | 64.71M USD — |
| CSI All Share Health Care Equip H30178.SS | 12897.04 CNY 1793.25 USD |
-1.02
|
462.51M CNY 64.31M USD | 12873.41 CNY 1789.96 USD | 13172.21 CNY 1831.51 USD | — - | 462.51M CNY 64.31M USD |
| SSE Materials Dividend index H50022.SS | 5914.48 CNY 822.37 USD |
+0.18
|
462.22M CNY 64.27M USD | 5893.88 CNY 819.5 USD | 5981.54 CNY 831.69 USD | — - | 462.22M CNY 64.27M USD |
| S&P 500 Personal Care Products SP500-30302010 | 404.53 USD — |
-2.45
|
64.2M USD — | 401.55 USD — | 412.92 USD — | — - | 64.2M USD — |
| Tadawul All Shares Index TASI.SR | 11729.62 SAR 3129.15 USD |
+0.63
|
239.19M SAR 63.81M USD | 11677.09 SAR 3115.14 USD | 11763.01 SAR 3138.06 USD | — - | 239.19M SAR 63.81M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 115.46 USD — |
<0.01
|
63.79M USD — | 115.03 USD — | 116.57 USD — | — - | 63.79M USD — |
| CSI CIB Wealth Management Equil 931647.SS | 4911.61 CNY 682.93 USD |
+0.27
|
457.45M CNY 63.61M USD | 4881.5 CNY 678.74 USD | 4941.31 CNY 687.06 USD | — - | 457.45M CNY 63.61M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1729.85 USD — |
+0.3
|
63.57M USD — | 1724.65 USD — | 1740.29 USD — | — - | 63.57M USD — |
| Bio-medicine 50 399280.SZ | 1923.44 CNY 267.44 USD |
-0.65
|
456.07M CNY 63.41M USD | 1919.07 CNY 266.83 USD | 1957.66 CNY 272.2 USD | — - | 456.07M CNY 63.41M USD |
| CSI Dividend Quality Index 931468.SS | 26774.88 CNY 3722.87 USD |
-0.75
|
454.22M CNY 63.16M USD | 26705.03 CNY 3713.16 USD | 27146.9 CNY 3774.6 USD | — - | 454.22M CNY 63.16M USD |
| EP Index 399244.SZ | 408.53 CNY 56.8 USD |
+0.6
|
453.62M CNY 63.07M USD | 405.02 CNY 56.32 USD | 412.79 CNY 57.4 USD | — - | 453.62M CNY 63.07M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1168.26 USD — |
-0.82
|
63M USD — | 1163.49 USD — | 1176.31 USD — | — - | 63M USD — |
| S&P/TSX Completion Index SPTSEM | 1344.55 CAD 997.74 USD |
-0.02
|
84.73M CAD 62.88M USD | 1340.79 CAD 994.95 USD | 1352.91 CAD 1003.94 USD | — - | 84.73M CAD 62.88M USD |
| CSI 500 Health Care Index H30255.SS | 9314.31 CNY 1295.09 USD |
-1.03
|
450.66M CNY 62.66M USD | 9284.76 CNY 1290.98 USD | 9495.66 CNY 1320.31 USD | — - | 450.66M CNY 62.66M USD |
| CSI Health Care Advantage Growt 931698.SS | 6805.75 CNY 946.29 USD |
-0.78
|
450.37M CNY 62.62M USD | 6786.93 CNY 943.68 USD | 6922.48 CNY 962.52 USD | — - | 450.37M CNY 62.62M USD |
| SSE 180 Information Technology H50008.SS | 2359.72 CNY 328.1 USD |
-0.02
|
450.36M CNY 62.62M USD | 2349.5 CNY 326.68 USD | 2393.33 CNY 332.78 USD | — - | 450.36M CNY 62.62M USD |
| CSI Household & Appliances Top 931021.SS | 14043.61 CNY 1952.67 USD |
-0.39
|
448.15M CNY 62.31M USD | 14008.62 CNY 1947.81 USD | 14144.21 CNY 1966.66 USD | — - | 448.15M CNY 62.31M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1376.99 CNY 191.46 USD |
-0.33
|
445.18M CNY 61.9M USD | 1374.1 CNY 191.06 USD | 1397.27 CNY 194.28 USD | — - | 445.18M CNY 61.9M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 852.72 USD — |
-1.17
|
61.14M USD — | 850.94 USD — | 867.94 USD — | — - | 61.14M USD — |
| CSI Health Care 50 Index 931140.SS | 9123.84 CNY 1268.61 USD |
-1.19
|
438.72M CNY 61M USD | 9104.38 CNY 1265.9 USD | 9281.98 CNY 1290.6 USD | — - | 438.72M CNY 61M USD |
| SSE Science and Technology Inno N00688.SS | 727.15 CNY 101.11 USD |
-0.44
|
436.39M CNY 60.68M USD | 725.55 CNY 100.88 USD | 740.3 CNY 102.93 USD | — - | 436.39M CNY 60.68M USD |
| Public Health 50 399277.SZ | 2183.86 CNY 303.65 USD |
-0.73
|
434.12M CNY 60.36M USD | 2179.09 CNY 302.99 USD | 2223.61 CNY 309.18 USD | — - | 434.12M CNY 60.36M USD |
| CSI Consumer 50 Index 931139.SS | 15350.4 CNY 2134.37 USD |
-0.74
|
432.65M CNY 60.16M USD | 15321.55 CNY 2130.36 USD | 15503.18 CNY 2155.61 USD | — - | 432.65M CNY 60.16M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 827.69 USD — |
-0.63
|
60.09M USD — | 826.5 USD — | 832.97 USD — | — - | 60.09M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 321.72 USD — |
-0.1
|
60.09M USD — | 320.03 USD — | 323.05 USD — | — - | 60.09M USD — |
| CSI Brand Name Drug Industry In 931152.SS | 1400.36 CNY 194.71 USD |
-1.09
|
431.22M CNY 59.96M USD | 1396.53 CNY 194.18 USD | 1426.74 CNY 198.38 USD | — - | 431.22M CNY 59.96M USD |
| SZSE 200 TRI 399679.SZ | 3808.44 CNY 529.54 USD |
+0.31
|
431.22M CNY 59.96M USD | 3784.78 CNY 526.25 USD | 3858.04 CNY 536.43 USD | — - | 431.22M CNY 59.96M USD |
| SZSE 200 399009.SZ | 3209.75 CNY 446.29 USD |
+0.28
|
431.22M CNY 59.96M USD | 3189.8 CNY 443.52 USD | 3251.54 CNY 452.11 USD | — - | 431.22M CNY 59.96M USD |
| CNI Chips 980017.SZ | 6218.07 CNY 864.58 USD |
+0.27
|
429.61M CNY 59.73M USD | 6166.01 CNY 857.34 USD | 6293.29 CNY 875.04 USD | — - | 429.61M CNY 59.73M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1578.25 CNY 219.44 USD |
+0.92
|
425.51M CNY 59.16M USD | 1558.45 CNY 216.69 USD | 1586.91 CNY 220.65 USD | — - | 425.51M CNY 59.16M USD |
| CSI SOES REFORM 399974.SZ | 1578.25 CNY 219.44 USD |
+0.92
|
425.51M CNY 59.16M USD | 1558.45 CNY 216.69 USD | 1586.91 CNY 220.65 USD | — - | 425.51M CNY 59.16M USD |
| SSE Utilities Dividend index H50030.SS | 5135.05 CNY 714 USD |
+1.33
|
425.01M CNY 59.09M USD | 5034.15 CNY 699.96 USD | 5166.76 CNY 718.4 USD | — - | 425.01M CNY 59.09M USD |
| STAR Next Generation Informatio 000682.SS | 899.97 CNY 125.14 USD |
-0.5
|
422.94M CNY 58.81M USD | 897.32 CNY 124.77 USD | 916.89 CNY 127.49 USD | — - | 422.94M CNY 58.81M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 273.97 USD — |
-1.09
|
58.38M USD — | 270.98 USD — | 276.99 USD — | — - | 58.38M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 7276.01 CNY 1011.68 USD |
-1.03
|
419.17M CNY 58.28M USD | 7260.03 CNY 1009.46 USD | 7394.83 CNY 1028.2 USD | — - | 419.17M CNY 58.28M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1188.38 CNY 165.24 USD |
+0.16
|
417.69M CNY 58.08M USD | 1183.04 CNY 164.49 USD | 1195.88 CNY 166.28 USD | — - | 417.69M CNY 58.08M USD |
| SSE 380 Utilities Index Index 000113.SS | 2812.67 CNY 391.08 USD |
+2.07
|
417.3M CNY 58.02M USD | 2742.35 CNY 381.31 USD | 2829.66 CNY 393.44 USD | — - | 417.3M CNY 58.02M USD |
| CSI Modern Agriculture Index 930662.SS | 982.46 CNY 136.6 USD |
-0.12
|
417.23M CNY 58.01M USD | 977.93 CNY 135.98 USD | 992.07 CNY 137.94 USD | — - | 417.23M CNY 58.01M USD |
| S&P/TSX Capped Financial Index SPTTFS | 391.95 CAD 290.85 USD |
-0.03
|
77.78M CAD 57.72M USD | 390.72 CAD 289.94 USD | 393.79 CAD 292.22 USD | — - | 77.78M CAD 57.72M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 919.49 USD — |
-0.73
|
57.09M USD — | 918.31 USD — | 925.98 USD — | — - | 57.09M USD — |
| SSE Health Care theme Index Ind 000121.SS | 7325.89 CNY 1018.62 USD |
-0.79
|
409.05M CNY 56.88M USD | 7303.2 CNY 1015.46 USD | 7458.51 CNY 1037.06 USD | — - | 409.05M CNY 56.88M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4459.43 CNY 620.05 USD |
+0.73
|
406.31M CNY 56.49M USD | 4410.08 CNY 613.19 USD | 4527.05 CNY 629.46 USD | — - | 406.31M CNY 56.49M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 770.34 CNY 107.11 USD |
-0.51
|
404.03M CNY 56.18M USD | 767.61 CNY 106.73 USD | 789.73 CNY 109.81 USD | — - | 404.03M CNY 56.18M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 205.15 USD — |
-0.67
|
55.93M USD — | 203.53 USD — | 207.11 USD — | — - | 55.93M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Health Care Sector Equal We 000075.SS | 6092.17 CNY 847.08 USD |
-1.24
|
400.22M CNY 55.65M USD | 6075.16 CNY 844.71 USD | 6227.03 CNY 865.83 USD | — - | 400.22M CNY 55.65M USD |
| SSE Health Care Sector Index 000037.SS | 5052.46 CNY 702.51 USD |
-1.14
|
400.22M CNY 55.65M USD | 5041.12 CNY 700.93 USD | 5145.83 CNY 715.49 USD | — - | 400.22M CNY 55.65M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 981.73 CNY 136.5 USD |
+0.78
|
397.2M CNY 55.23M USD | 970.65 CNY 134.96 USD | 992.6 CNY 138.01 USD | — - | 397.2M CNY 55.23M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1922.95 USD — |
-0.53
|
55M USD — | 1914.73 USD — | 1945.19 USD — | — - | 55M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 113.27 USD — |
+1.91
|
54.88M USD — | 111.33 USD — | 113.36 USD — | — - | 54.88M USD — |
| CSI HK Connect Health Care Comp 930975.SS | 2115.73 CNY 294.18 USD |
-0.93
|
394.16M CNY 54.81M USD | 2109.16 CNY 293.27 USD | 2158.26 CNY 300.09 USD | — - | 394.16M CNY 54.81M USD |
| ChiNext Healthcare 399275.SZ | 2449.49 CNY 340.58 USD |
-0.94
|
391.39M CNY 54.42M USD | 2443.78 CNY 339.79 USD | 2500.08 CNY 347.62 USD | — - | 391.39M CNY 54.42M USD |
| CSI WIND Biotechnology Index 399993.SS | 2140.1 CNY 297.57 USD |
-0.69
|
390.89M CNY 54.35M USD | 2134.24 CNY 296.75 USD | 2179.27 CNY 303.01 USD | — - | 390.89M CNY 54.35M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2140.1 CNY 297.57 USD |
-0.69
|
390.89M CNY 54.35M USD | 2134.24 CNY 296.75 USD | 2179.27 CNY 303.01 USD | — - | 390.89M CNY 54.35M USD |
| Carbon Tech 30 399030.SZ | 2366.46 CNY 329.04 USD |
-1.26
|
390.18M CNY 54.25M USD | 2361.89 CNY 328.41 USD | 2418.73 CNY 336.31 USD | — - | 390.18M CNY 54.25M USD |
| Vaccine and Biotech 980015.SZ | 5992.25 CNY 833.18 USD |
-0.71
|
389.52M CNY 54.16M USD | 5976.56 CNY 831 USD | 6087.03 CNY 846.36 USD | — - | 389.52M CNY 54.16M USD |
| SSE Telecommunication Services H50029.SS | 11064.88 CNY 1538.5 USD |
+0.04
|
389.5M CNY 54.16M USD | 11029.83 CNY 1533.62 USD | 11247.93 CNY 1563.95 USD | — - | 389.5M CNY 54.16M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5201.25 CNY 723.2 USD |
+1.09
|
388.66M CNY 54.04M USD | 5129.87 CNY 713.27 USD | 5256.72 CNY 730.91 USD | — - | 388.66M CNY 54.04M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1567.82 USD — |
+1.3
|
53.8M USD — | 1547.79 USD — | 1571.36 USD — | — - | 53.8M USD — |
| CSI Internet Health Care Index 930720.SS | 2017.85 CNY 280.57 USD |
-1.52
|
386.79M CNY 53.78M USD | 2014.47 CNY 280.1 USD | 2068.66 CNY 287.63 USD | — - | 386.79M CNY 53.78M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 456.46 USD — |
-0.95
|
53.71M USD — | 454.01 USD — | 462.35 USD — | — - | 53.71M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 19682.88 CNY 2736.77 USD |
-1.38
|
383.77M CNY 53.36M USD | 19641.81 CNY 2731.06 USD | 20012.9 CNY 2782.66 USD | — - | 383.77M CNY 53.36M USD |
| SZSE Information Technology 399620.SZ | 3330.68 CNY 463.11 USD |
+1.05
|
382.66M CNY 53.21M USD | 3284.42 CNY 456.68 USD | 3377.19 CNY 469.58 USD | — - | 382.66M CNY 53.21M USD |
| AMAC Agriculture Index H11030.SS | 2386.85 CNY 331.88 USD |
-0.17
|
381.41M CNY 53.03M USD | 2373.23 CNY 329.98 USD | 2410.7 CNY 335.19 USD | — - | 381.41M CNY 53.03M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5968.51 CNY 829.88 USD |
-1.04
|
379.93M CNY 52.83M USD | 5956.14 CNY 828.16 USD | 6091.62 CNY 847 USD | — - | 379.93M CNY 52.83M USD |
| CSI Medical Service Index 399989.SS | 5968.51 CNY 829.88 USD |
-1.04
|
379.93M CNY 52.83M USD | 5956.14 CNY 828.16 USD | 6091.62 CNY 847 USD | — - | 379.93M CNY 52.83M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3378.53 CNY 469.76 USD |
+1.73
|
379.47M CNY 52.76M USD | 3306.47 CNY 459.74 USD | 3406.6 CNY 473.67 USD | — - | 379.47M CNY 52.76M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2539.23 USD — |
-0.87
|
52.43M USD — | 2529.79 USD — | 2565.56 USD — | — - | 52.43M USD — |
| CSI 300 Real Estate Index 000952.SS | 2865.42 CNY 398.42 USD |
-1.22
|
376.19M CNY 52.31M USD | 2852.38 CNY 396.6 USD | 2948.95 CNY 410.03 USD | — - | 376.19M CNY 52.31M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2089.61 CNY 290.55 USD |
-0.84
|
376.19M CNY 52.31M USD | 2081.12 CNY 289.37 USD | 2145.24 CNY 298.28 USD | — - | 376.19M CNY 52.31M USD |
| 300 REAL ESTATE EW 399983.SZ | 2089.61 CNY 290.55 USD |
-0.84
|
376.19M CNY 52.31M USD | 2081.12 CNY 289.37 USD | 2145.24 CNY 298.28 USD | — - | 376.19M CNY 52.31M USD |
| SZSE Component Telecom Sector 399688.SZ | 2186.4 CNY 304 USD |
+2.34
|
373.91M CNY 51.99M USD | 2132.55 CNY 296.52 USD | 2221.57 CNY 308.89 USD | — - | 373.91M CNY 51.99M USD |