Página de resultados 12 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1555.22 HKD 198.85 USD |
-0.82
|
578.39M HKD 73.95M USD | 1554.77 HKD 198.8 USD | 1566.37 HKD 200.28 USD | — - | 578.39M HKD 73.95M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1000.72 USD — |
-1.47
|
73.83M USD — | 1000.05 USD — | 1032.45 USD — | — - | 73.83M USD — |
| SZSE TMT 50 399610.SZ | 13315.91 CNY 1851.49 USD |
-2.15
|
528.4M CNY 73.47M USD | 13290.45 CNY 1847.95 USD | 13700.93 CNY 1905.02 USD | — - | 528.4M CNY 73.47M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.9 USD — |
+0.02
|
72.86M USD — | 661.72 USD — | 674.94 USD — | — - | 72.86M USD — |
| Bio-medicine 50 399280.SZ | 1708.58 CNY 237.57 USD |
+0.28
|
522.69M CNY 72.68M USD | 1698.95 CNY 236.23 USD | 1727.48 CNY 240.2 USD | — - | 522.69M CNY 72.68M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1645.26 CNY 228.76 USD |
+0.32
|
522.32M CNY 72.62M USD | 1643.49 CNY 228.52 USD | 1674.09 CNY 232.77 USD | — - | 522.32M CNY 72.62M USD |
| Consumer Electronics 980030.SZ | 10413.15 CNY 1447.88 USD |
-1.89
|
521.87M CNY 72.56M USD | 10271.99 CNY 1428.25 USD | 10612.91 CNY 1475.65 USD | — - | 521.87M CNY 72.56M USD |
| CSI Health Care Advantage Growt 931698.SS | 6685.78 CNY 929.61 USD |
+0.55
|
520.39M CNY 72.36M USD | 6677.35 CNY 928.44 USD | 6770.71 CNY 941.42 USD | — - | 520.39M CNY 72.36M USD |
| CSI Health Care Sub-industry In 000814.SS | 7348.71 CNY 1021.79 USD |
+0.78
|
518.59M CNY 72.11M USD | 7346.88 CNY 1021.54 USD | 7485.92 CNY 1040.87 USD | — - | 518.59M CNY 72.11M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5248.62 HKD 671.1 USD |
<0.01
|
563.83M HKD 72.09M USD | 5231.32 HKD 668.89 USD | 5272.15 HKD 674.11 USD | — - | 563.83M HKD 72.09M USD |
| SZSEAMI 399260.SZ | 4876.17 CNY 678 USD |
-2.15
|
518.42M CNY 72.08M USD | 4865.6 CNY 676.53 USD | 5008.62 CNY 696.42 USD | — - | 518.42M CNY 72.08M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 160.58 USD — |
+0.02
|
71.76M USD — | 160.35 USD — | 163.36 USD — | — - | 71.76M USD — |
| S&P/TSX Global Gold Index SPTTGD | 857.38 CAD 636.23 USD |
+1.94
|
96.66M CAD 71.73M USD | 850.98 CAD 631.48 USD | 867.09 CAD 643.43 USD | — - | 96.66M CAD 71.73M USD |
| SSE Urbanization Index H50037.SS | 2213.38 CNY 307.76 USD |
+0.22
|
512.37M CNY 71.24M USD | 2199.67 CNY 305.85 USD | 2230.27 CNY 310.1 USD | — - | 512.37M CNY 71.24M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Modern Agriculture Index 930662.SS | 878.6 CNY 122.16 USD |
-0.22
|
509.61M CNY 70.86M USD | 872.22 CNY 121.28 USD | 887.33 CNY 123.38 USD | — - | 509.61M CNY 70.86M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1108.2 HKD 141.7 USD |
+0.45
|
548.39M HKD 70.12M USD | 1104.17 HKD 141.18 USD | 1114.46 HKD 142.5 USD | — - | 548.39M HKD 70.12M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1555.92 CNY 216.34 USD |
+1.5
|
503.52M CNY 70.01M USD | 1495.61 CNY 207.95 USD | 1570.96 CNY 218.43 USD | — - | 503.52M CNY 70.01M USD |
| Shanghai Science and Technology 000693.SS | 2063.29 CNY 286.89 USD |
+2.63
|
503.25M CNY 69.97M USD | 1966.7 CNY 273.46 USD | 2090.85 CNY 290.72 USD | — - | 503.25M CNY 69.97M USD |
| IT Index 399239.SZ | 1830.68 CNY 254.54 USD |
+0.58
|
501.44M CNY 69.72M USD | 1805.22 CNY 251 USD | 1847.72 CNY 256.91 USD | — - | 501.44M CNY 69.72M USD |
| SSE High and New Technology E 000131.SS | 3759.62 CNY 522.75 USD |
-1.28
|
500.6M CNY 69.61M USD | 3754.06 CNY 521.98 USD | 3807.38 CNY 529.39 USD | — - | 500.6M CNY 69.61M USD |
| CSI Electronics 50 Index 931461.SS | 8343.08 CNY 1160.05 USD |
-2.88
|
499.15M CNY 69.4M USD | 8321.35 CNY 1157.03 USD | 8549.35 CNY 1188.73 USD | — - | 499.15M CNY 69.4M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1429.58 HKD 182.79 USD |
-0.55
|
542.02M HKD 69.3M USD | 1425.59 HKD 182.28 USD | 1441.84 HKD 184.36 USD | — - | 542.02M HKD 69.3M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4968.55 CNY 690.84 USD |
+0.64
|
497.81M CNY 69.22M USD | 4943.07 CNY 687.3 USD | 5006.69 CNY 696.15 USD | — - | 497.81M CNY 69.22M USD |
| Dow Jones Transportation Average DJT | 21773.03 USD — |
+1.36
|
69.13M USD — | 21599.3 USD — | 21859.41 USD — | 20 - | 69.13M USD — |
| CSI Health Care 50 Index 931140.SS | 9081.76 CNY 1262.76 USD |
+0.9
|
495.69M CNY 68.92M USD | 9075.06 CNY 1261.83 USD | 9206.32 CNY 1280.08 USD | — - | 495.69M CNY 68.92M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3447.3 USD — |
+0.92
|
68.91M USD — | 3418.6 USD — | 3472.56 USD — | — - | 68.91M USD — |
| CSI MEDICAL SERVICE 399989.SZ | 5958.59 CNY 828.5 USD |
+0.25
|
494.43M CNY 68.75M USD | 5925.52 CNY 823.9 USD | 6021.68 CNY 837.27 USD | — - | 494.43M CNY 68.75M USD |
| CSI Medical Service Index 399989.SS | 5959.57 CNY 828.64 USD |
+0.27
|
494.06M CNY 68.7M USD | 5925.52 CNY 823.9 USD | 6021.68 CNY 837.27 USD | — - | 494.06M CNY 68.7M USD |
| Agriculture Index 399231.SZ | 1090.28 CNY 151.6 USD |
+0.02
|
490.06M CNY 68.14M USD | 1080.81 CNY 150.28 USD | 1103.44 CNY 153.43 USD | — - | 490.06M CNY 68.14M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6736.73 CNY 936.7 USD |
-0.24
|
488.34M CNY 67.9M USD | 6648.91 CNY 924.49 USD | 6797.31 CNY 945.12 USD | — - | 488.34M CNY 67.9M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.07 USD — |
-0.03
|
67.1M USD — | 656.96 USD — | 670.37 USD — | — - | 67.1M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2308.55 CNY 320.99 USD |
-0.41
|
479.08M CNY 66.61M USD | 2308.1 CNY 320.93 USD | 2334.06 CNY 324.54 USD | — - | 479.08M CNY 66.61M USD |
| SZSE Secondary New Share 399678.SZ | 696.78 CNY 96.88 USD |
-0.18
|
475.72M CNY 66.15M USD | 683.67 CNY 95.06 USD | 704.09 CNY 97.9 USD | — - | 475.72M CNY 66.15M USD |
| CSI All Share Health Care Devic H30217.SS | 8829.83 CNY 1227.73 USD |
+0.37
|
474.33M CNY 65.95M USD | 8719.42 CNY 1212.38 USD | 8862.18 CNY 1232.23 USD | — - | 474.33M CNY 65.95M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4249.43 USD — |
-0.51
|
65.86M USD — | 4070.77 USD — | 4266.57 USD — | — - | 65.86M USD — |
| Top Household Appliances 980028.SZ | 11937.67 CNY 1659.85 USD |
<0.01
|
470.62M CNY 65.44M USD | 11825.87 CNY 1644.31 USD | 12043.15 CNY 1674.52 USD | — - | 470.62M CNY 65.44M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 984.2 USD — |
-1.62
|
64.53M USD — | 983.82 USD — | 1017.26 USD — | — - | 64.53M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 6665.93 CNY 926.85 USD |
+0.4
|
460.19M CNY 63.99M USD | 6661.75 CNY 926.27 USD | 6779.2 CNY 942.6 USD | — - | 460.19M CNY 63.99M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 871.67 USD — |
+1.56
|
63.76M USD — | 868.88 USD — | 882.95 USD — | — - | 63.76M USD — |
| ChiNext Innovator Drugs & Devic 399265.SZ | 830.33 CNY 115.45 USD |
+0.25
|
456.5M CNY 63.47M USD | 825.96 CNY 114.84 USD | 841.84 CNY 117.05 USD | — - | 456.5M CNY 63.47M USD |
| SSE Science and Technology Inno 000697.SS | 1722.31 CNY 239.48 USD |
-0.67
|
456.03M CNY 63.41M USD | 1702.58 CNY 236.73 USD | 1746.03 CNY 242.77 USD | — - | 456.03M CNY 63.41M USD |
| SSE Select Consumption Industri 000147.SS | 5648.74 CNY 785.42 USD |
-0.19
|
450.88M CNY 62.69M USD | 5648.74 CNY 785.42 USD | 5736.08 CNY 797.56 USD | — - | 450.88M CNY 62.69M USD |
| Dow Jones Utility Average DJU | 1099.53 USD — |
+0.43
|
62.32M USD — | 1086.06 USD — | 1105.08 USD — | 15 - | 62.32M USD — |
| Transportation Index 399237.SZ | 1014.44 CNY 141.05 USD |
+0.85
|
447.21M CNY 62.18M USD | 1005.59 CNY 139.82 USD | 1016.54 CNY 141.34 USD | — - | 447.21M CNY 62.18M USD |
| IBEX TOP DIVIDENDO INDD.MC | 5187.2 EUR 5670.31 USD |
-0.07
|
56.81M EUR 62.1M USD | 5163.1 EUR 5643.97 USD | 5191.6 EUR 5675.12 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14854.3 EUR 16237.76 USD |
-0.07
|
56.81M EUR 62.1M USD | 14785.2 EUR 16162.22 USD | 14867 EUR 16251.64 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 18989 EUR 20757.54 USD |
-0.07
|
56.81M EUR 62.1M USD | 18900.6 EUR 20660.91 USD | 19005.1 EUR 20775.14 USD | — - | 56.81M EUR 62.1M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.32 USD — |
+1.47
|
61.8M USD — | 10.27 USD — | 10.48 USD — | — - | 61.8M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2987.44 USD — |
+0.94
|
61.78M USD — | 2943.83 USD — | 2996.57 USD — | — - | 61.78M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1212.67 USD — |
+0.95
|
61.52M USD — | 1207.46 USD — | 1222.83 USD — | — - | 61.52M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2630.28 USD — |
-0.41
|
61.37M USD — | 2624.19 USD — | 2684.99 USD — | — - | 61.37M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1008.55 USD — |
+1.82
|
60.97M USD — | 1003.12 USD — | 1014.4 USD — | — - | 60.97M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1453.73 USD — |
-0.41
|
60.87M USD — | 1413.83 USD — | 1462.13 USD — | — - | 60.87M USD — |
| CSI 100 INDEX 399903.SZ | 4738.03 CNY 658.79 USD |
-1.32
|
437.76M CNY 60.87M USD | 4737.76 CNY 658.75 USD | 4812.86 CNY 669.2 USD | — - | 437.76M CNY 60.87M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| CSI 500 Health Care Index H30255.SS | 9363.89 CNY 1301.99 USD |
+0.17
|
435.85M CNY 60.6M USD | 9330.54 CNY 1297.35 USD | 9452.95 CNY 1314.37 USD | — - | 435.85M CNY 60.6M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9731.84 CNY 1353.15 USD |
-0.27
|
429.6M CNY 59.73M USD | 9730.72 CNY 1352.99 USD | 9833.87 CNY 1367.33 USD | — - | 429.6M CNY 59.73M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4764.83 CNY 662.52 USD |
+0.55
|
429.47M CNY 59.71M USD | 4692.71 CNY 652.49 USD | 4814.72 CNY 669.45 USD | — - | 429.47M CNY 59.71M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3093.34 USD — |
+2.92
|
59.1M USD — | 3012.55 USD — | 3102.23 USD — | — - | 59.1M USD — |
| SZSE Energy 399613.SZ | 4087.2 CNY 568.3 USD |
-0.17
|
424.9M CNY 59.08M USD | 4033.22 CNY 560.79 USD | 4118.57 CNY 572.66 USD | — - | 424.9M CNY 59.08M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 409.08 USD — |
+1.29
|
59M USD — | 407.49 USD — | 417.82 USD — | — - | 59M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 286.5 USD — |
+2.16
|
58.67M USD — | 281.5 USD — | 286.68 USD — | — - | 58.67M USD — |
| CSI 100 Index 000903.SS | 4739.47 CNY 658.99 USD |
-1.29
|
416.54M CNY 57.92M USD | 4737.76 CNY 658.75 USD | 4812.86 CNY 669.2 USD | — - | 416.54M CNY 57.92M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3350.99 CNY 465.93 USD |
+0.27
|
416.26M CNY 57.88M USD | 3341.01 CNY 464.54 USD | 3378.02 CNY 469.69 USD | — - | 416.26M CNY 57.88M USD |
| S&P/TSX Capped Energy Index SPTTEN | 433.38 CAD 321.59 USD |
+0.38
|
77.99M CAD 57.87M USD | 424.21 CAD 314.79 USD | 435.5 CAD 323.17 USD | — - | 77.99M CAD 57.87M USD |
| SSE Health Care theme Index Ind 000121.SS | 6984.77 CNY 971.19 USD |
+0.16
|
414.75M CNY 57.67M USD | 6964.71 CNY 968.4 USD | 7054.15 CNY 980.83 USD | — - | 414.75M CNY 57.67M USD |
| Tadawul All Shares Index TASI.SR | 10990.45 SAR 2931.96 USD |
-0.11
|
215.23M SAR 57.42M USD | 10972.84 SAR 2927.26 USD | 11015.93 SAR 2938.76 USD | — - | 215.23M SAR 57.42M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1126.67 USD — |
+0.06
|
56.96M USD — | 1124.26 USD — | 1145.26 USD — | — - | 56.96M USD — |
| R & D Index 399243.SZ | 1347.21 CNY 187.32 USD |
+0.65
|
407.46M CNY 56.66M USD | 1325.25 CNY 184.27 USD | 1353.92 CNY 188.25 USD | — - | 407.46M CNY 56.66M USD |
| SSE Health Care Sector Equal We 000075.SS | 6094.97 CNY 847.47 USD |
+0.18
|
402.32M CNY 55.94M USD | 6078.67 CNY 845.2 USD | 6160.95 CNY 856.64 USD | — - | 402.32M CNY 55.94M USD |
| SSE Health Care Sector Index 000037.SS | 5642.11 CNY 784.5 USD |
+0.36
|
402.32M CNY 55.94M USD | 5636.66 CNY 783.74 USD | 5731.81 CNY 796.97 USD | — - | 402.32M CNY 55.94M USD |
| SZSE Component Consumer Staples 399684.SZ | 1406.06 CNY 195.5 USD |
+0.22
|
401.76M CNY 55.86M USD | 1401.02 CNY 194.8 USD | 1424.92 CNY 198.13 USD | — - | 401.76M CNY 55.86M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3108.67 CNY 432.24 USD |
-0.54
|
400.55M CNY 55.69M USD | 3095.09 CNY 430.35 USD | 3200.92 CNY 445.07 USD | — - | 400.55M CNY 55.69M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1249.64 USD — |
+1.52
|
55.17M USD — | 1245.67 USD — | 1266.26 USD — | — - | 55.17M USD — |
| CSI Utilities index 000937.SS | 2818.33 CNY 391.87 USD |
-2.38
|
395.85M CNY 55.04M USD | 2818.33 CNY 391.87 USD | 2920.77 CNY 406.11 USD | — - | 395.85M CNY 55.04M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 918.86 USD — |
-0.36
|
54.79M USD — | 915.96 USD — | 929.72 USD — | 35 - | 54.79M USD — |
| CSI Precision Medicine Index 930719.SS | 2366.21 CNY 329.01 USD |
+0.12
|
392.84M CNY 54.62M USD | 2362.57 CNY 328.5 USD | 2415.09 CNY 335.8 USD | — - | 392.84M CNY 54.62M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5979.84 USD — |
+0.97
|
54.34M USD — | 5886.44 USD — | 5999.11 USD — | — - | 54.34M USD — |
| SSE Energy Dividend index H50021.SS | 5967.64 CNY 829.76 USD |
-0.87
|
388.64M CNY 54.04M USD | 5926.61 CNY 824.06 USD | 6069.58 CNY 843.93 USD | — - | 388.64M CNY 54.04M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 626.9 USD — |
+1.77
|
54.02M USD — | 613.61 USD — | 627.02 USD — | — - | 54.02M USD — |
| CSI All Share Information Techn 000993.SS | 11311.79 CNY 1572.83 USD |
-2.32
|
385.55M CNY 53.61M USD | 11231.8 CNY 1561.71 USD | 11543.59 CNY 1605.06 USD | — - | 385.55M CNY 53.61M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7053.25 CNY 980.71 USD |
+0.97
|
384.77M CNY 53.5M USD | 7052.93 CNY 980.66 USD | 7177.35 CNY 997.96 USD | — - | 384.77M CNY 53.5M USD |
| CSI 300 Health Care Index 000913.SS | 7054.47 CNY 980.88 USD |
+0.99
|
384.42M CNY 53.45M USD | 7054.47 CNY 980.88 USD | 7177.35 CNY 997.96 USD | — - | 384.42M CNY 53.45M USD |
| CSI CICC Select 300 Index 931069.SS | 4724.91 CNY 656.97 USD |
-0.12
|
383.37M CNY 53.3M USD | 4717.11 CNY 655.88 USD | 4763.53 CNY 662.34 USD | — - | 383.37M CNY 53.3M USD |
| CNI 2000 INDEX 399303.SZ | 10995.68 CNY 1528.88 USD |
+0.48
|
383.11M CNY 53.27M USD | 10805.14 CNY 1502.38 USD | 11088.52 CNY 1541.78 USD | — - | 383.11M CNY 53.27M USD |
| CSI Global China Education Them 931456.SS | 996.02 CNY 138.49 USD |
+0.93
|
380.96M CNY 52.97M USD | 977.5 CNY 135.91 USD | 1003.58 CNY 139.54 USD | — - | 380.96M CNY 52.97M USD |
| SZSE SME EW 399634.SZ | 4692.55 CNY 652.47 USD |
-0.79
|
369.23M CNY 51.34M USD | 4671.97 CNY 649.61 USD | 4752.82 CNY 660.85 USD | — - | 369.23M CNY 51.34M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3151.23 HKD 402.92 USD |
-0.7
|
401.26M HKD 51.31M USD | 3145.3 HKD 402.17 USD | 3176.11 HKD 406.11 USD | — - | 401.26M HKD 51.31M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3454.82 USD — |
+3.08
|
51.27M USD — | 3359.21 USD — | 3471.52 USD — | — - | 51.27M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 2840.51 HKD 363.19 USD |
-0.56
|
400.55M HKD 51.22M USD | 2828.65 HKD 361.68 USD | 2924.46 HKD 373.93 USD | — - | 400.55M HKD 51.22M USD |
| SME Performance Weighted 399658.SZ | 5159.93 CNY 717.45 USD |
-0.71
|
366.65M CNY 50.98M USD | 5139.44 CNY 714.61 USD | 5221.73 CNY 726.05 USD | — - | 366.65M CNY 50.98M USD |
| SME 100 TRI 399333.SZ | 11397.44 CNY 1584.74 USD |
-1.34
|
366.65M CNY 50.98M USD | 11361.4 CNY 1579.73 USD | 11558.27 CNY 1607.1 USD | — - | 366.65M CNY 50.98M USD |
| SME 100 399005.SZ | 9298.91 CNY 1292.95 USD |
-1.35
|
366.65M CNY 50.98M USD | 9269.5 CNY 1288.86 USD | 9430.12 CNY 1311.2 USD | — - | 366.65M CNY 50.98M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 657.38 USD — |
+0.24
|
50.89M USD — | 653.09 USD — | 665.15 USD — | — - | 50.89M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 175.65 USD — |
+2.4
|
50.79M USD — | 171.48 USD — | 177.45 USD — | — - | 50.79M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 818.18 CAD 607.14 USD |
+1.53
|
67.98M CAD 50.44M USD | 811.3 CAD 602.03 USD | 826.83 CAD 613.56 USD | — - | 67.98M CAD 50.44M USD |
| SSE agriculture theme index Ind 000122.SS | 1450.4 CNY 201.67 USD |
-0.09
|
362.3M CNY 50.38M USD | 1441.53 CNY 200.44 USD | 1460.52 CNY 203.08 USD | — - | 362.3M CNY 50.38M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 852.71 USD — |
-1.36
|
50.22M USD — | 852.11 USD — | 879 USD — | — - | 50.22M USD — |