Página de resultados 12 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 380 Health Care Index Index
000109.SS
CN
|
9382.78 CNY 1384.4 USD |
-0.81
|
419.45M CNY 61.89M USD | 9277.4 CNY 1368.85 USD | 9517.98 CNY 1404.35 USD | — - | 419.45M CNY 61.89M USD |
|
Transportation Index
399237.SZ
CN
|
975.4 CNY 143.92 USD |
-0.38
|
418.02M CNY 61.68M USD | 963.44 CNY 142.15 USD | 977.96 CNY 144.29 USD | — - | 418.02M CNY 61.68M USD |
Dow Jones U.S. Support Services
DJUSIS
US
|
837.15 USD — |
-1.1
|
61.52M USD — | 829.31 USD — | 841.57 USD — | — - | 61.52M USD — |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8404.86 CNY 1240.11 USD |
-1.48
|
415.86M CNY 61.36M USD | 8360.31 CNY 1233.54 USD | 8552.97 CNY 1261.97 USD | — - | 415.86M CNY 61.36M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8404.86 CNY 1240.11 USD |
-1.48
|
415.86M CNY 61.36M USD | 8360.31 CNY 1233.54 USD | 8552.97 CNY 1261.97 USD | — - | 415.86M CNY 61.36M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2097.94 CNY 309.55 USD |
-2.69
|
415.77M CNY 61.35M USD | 2091.18 CNY 308.55 USD | 2150.47 CNY 317.29 USD | — - | 415.77M CNY 61.35M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1250.91 CNY 184.57 USD |
-3.52
|
413.76M CNY 61.05M USD | 1234.55 CNY 182.15 USD | 1292.43 CNY 190.69 USD | — - | 413.76M CNY 61.05M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2473.12 CNY 364.9 USD |
-1.43
|
411M CNY 60.64M USD | 2458.67 CNY 362.77 USD | 2523.77 CNY 372.37 USD | — - | 411M CNY 60.64M USD |
|
SZSE Energy
399613.SZ
CN
|
3127.78 CNY 461.49 USD |
-2.47
|
408.8M CNY 60.32M USD | 3096.81 CNY 456.93 USD | 3149.77 CNY 464.74 USD | — - | 408.8M CNY 60.32M USD |
|
CSI Global China Education Them
931456.SS
CN
|
933.05 CNY 137.67 USD |
-1.58
|
406.92M CNY 60.04M USD | 925.7 CNY 136.58 USD | 948.35 CNY 139.93 USD | — - | 406.92M CNY 60.04M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1492.42 CNY 220.2 USD |
-1.31
|
406.62M CNY 59.99M USD | 1476.19 CNY 217.81 USD | 1525.27 CNY 225.05 USD | — - | 406.62M CNY 59.99M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
530.97 CNY 78.34 USD |
-2.2
|
404.22M CNY 59.64M USD | 519.73 CNY 76.68 USD | 539.5 CNY 79.6 USD | — - | 404.22M CNY 59.64M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3723.96 HKD 476.16 USD |
-1.25
|
460.67M HKD 58.9M USD | 3713.02 HKD 474.76 USD | 3759.94 HKD 480.76 USD | — - | 460.67M HKD 58.9M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1399.13 CNY 206.44 USD |
-4.41
|
396.55M CNY 58.51M USD | 1378.48 CNY 203.39 USD | 1440.27 CNY 212.51 USD | — - | 396.55M CNY 58.51M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2214.11 CAD 1643 USD |
+0.58
|
77.9M CAD 57.81M USD | 2186.7 CAD 1622.66 USD | 2226.89 CAD 1652.49 USD | — - | 77.9M CAD 57.81M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2830.61 CNY 417.65 USD |
-1.62
|
387.08M CNY 57.11M USD | 2812.43 CNY 414.97 USD | 2892.19 CNY 426.73 USD | — - | 387.08M CNY 57.11M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7631.01 CNY 1125.93 USD |
<0.01
|
385.1M CNY 56.82M USD | 7583.26 CNY 1118.89 USD | 7703.51 CNY 1136.63 USD | — - | 385.1M CNY 56.82M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4850.83 CNY 715.73 USD |
-3
|
380M CNY 56.07M USD | 4711.27 CNY 695.13 USD | 4967.65 CNY 732.96 USD | — - | 380M CNY 56.07M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2262.74 CNY 333.86 USD |
-2.19
|
376.92M CNY 55.61M USD | 2235.81 CNY 329.89 USD | 2294.7 CNY 338.58 USD | — - | 376.92M CNY 55.61M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1259.5 USD — |
+3.58
|
55.58M USD — | 1227.32 USD — | 1273.42 USD — | — - | 55.58M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4054.35 CNY 598.21 USD |
-0.65
|
374.64M CNY 55.28M USD | 4022.17 CNY 593.46 USD | 4079.5 CNY 601.92 USD | — - | 374.64M CNY 55.28M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4054.35 CNY 598.21 USD |
-0.65
|
374.64M CNY 55.28M USD | 4022.17 CNY 593.46 USD | 4079.5 CNY 601.92 USD | — - | 374.64M CNY 55.28M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1227.4 USD — |
+0.28
|
55.16M USD — | 1213.5 USD — | 1236.31 USD — | — - | 55.16M USD — |
|
CSI 300 Industrials Index
000910.SS
CN
|
2037.37 CNY 300.61 USD |
-1.53
|
373.09M CNY 55.05M USD | 2028.24 CNY 299.26 USD | 2074.07 CNY 306.02 USD | — - | 373.09M CNY 55.05M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3998.09 USD — |
+1.33
|
54.19M USD — | 3887.29 USD — | 3998.72 USD — | 39 - | 54.19M USD — |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3333.79 CNY 491.89 USD |
-2.39
|
362.53M CNY 53.49M USD | 3307.67 CNY 488.04 USD | 3364.78 CNY 496.46 USD | — - | 362.53M CNY 53.49M USD |
|
Yangtze River 100
399278.SZ
CN
|
1700.73 CNY 250.94 USD |
-2.79
|
358.65M CNY 52.92M USD | 1683.29 CNY 248.36 USD | 1721.31 CNY 253.97 USD | — - | 358.65M CNY 52.92M USD |
|
CSI 1000
399852.SZ
CN
|
6505.35 CNY 959.84 USD |
-2.18
|
356.52M CNY 52.6M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 356.52M CNY 52.6M USD |
|
CSI 1000 Index
000852.SS
CN
|
6505.35 CNY 959.84 USD |
-2.18
|
356.52M CNY 52.6M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 356.52M CNY 52.6M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30364.04 CNY 4480.12 USD |
-0.59
|
354.43M CNY 52.3M USD | 30200.54 CNY 4456 USD | 30519.97 CNY 4503.13 USD | — - | 354.43M CNY 52.3M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
990.18 USD — |
-0.45
|
52.26M USD — | 966.61 USD — | 991.29 USD — | — - | 52.26M USD — |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2558.02 CNY 377.43 USD |
+1.03
|
351.69M CNY 51.89M USD | 2499.27 CNY 368.76 USD | 2562.78 CNY 378.13 USD | — - | 351.69M CNY 51.89M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
262.56 USD — |
+1.4
|
51.29M USD — | 260.52 USD — | 266.06 USD — | — - | 51.29M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1090.83 USD — |
+0.99
|
51.27M USD — | 1080.92 USD — | 1130.82 USD — | — - | 51.27M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1375.45 USD — |
+0.31
|
50.66M USD — | 1337.95 USD — | 1376.81 USD — | — - | 50.66M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
394.65 USD — |
-4.99
|
50.51M USD — | 381.38 USD — | 394.65 USD — | — - | 50.51M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
47513.66 CNY 7010.5 USD |
-1.6
|
339.14M CNY 50.04M USD | 46995.77 CNY 6934.09 USD | 47948.43 CNY 7074.65 USD | — - | 339.14M CNY 50.04M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
453.98 CNY 66.98 USD |
-0.73
|
337.61M CNY 49.81M USD | 452.42 CNY 66.75 USD | 458.06 CNY 67.59 USD | — - | 337.61M CNY 49.81M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
167.69 CNY 24.74 USD |
-0.73
|
335.88M CNY 49.56M USD | 167.11 CNY 24.66 USD | 169.19 CNY 24.96 USD | — - | 335.88M CNY 49.56M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1062.08 USD — |
-0.88
|
49.05M USD — | 1042.61 USD — | 1065.95 USD — | — - | 49.05M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
834.62 USD — |
+1.41
|
48.91M USD — | 805.04 USD — | 836.72 USD — | — - | 48.91M USD — |
|
SME 300 High Beta
399664.SZ
CN
|
1225.17 CNY 180.77 USD |
-2.98
|
331.31M CNY 48.88M USD | 1207.03 CNY 178.09 USD | 1243.43 CNY 183.46 USD | — - | 331.31M CNY 48.88M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
851 CNY 125.56 USD |
-2.07
|
328.83M CNY 48.52M USD | 847.62 CNY 125.06 USD | 860.96 CNY 127.03 USD | — - | 328.83M CNY 48.52M USD |
|
CNIDMI
399434.SZ
CN
|
1960.35 CNY 289.24 USD |
-1.27
|
319.23M CNY 47.1M USD | 1934.52 CNY 285.43 USD | 1999.5 CNY 295.02 USD | — - | 319.23M CNY 47.1M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
620.49 USD — |
+2.47
|
46.8M USD — | 604.54 USD — | 625.64 USD — | — - | 46.8M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5557.03 USD — |
+0.11
|
46.52M USD — | 5496.42 USD — | 5592.09 USD — | — - | 46.52M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19516.3 CNY 2879.57 USD |
+0.29
|
310.96M CNY 45.88M USD | 19352.99 CNY 2855.48 USD | 19590.87 CNY 2890.57 USD | — - | 310.96M CNY 45.88M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5702.12 CNY 841.33 USD |
-3.05
|
308.05M CNY 45.45M USD | 5612.51 CNY 828.11 USD | 5803.5 CNY 856.29 USD | — - | 308.05M CNY 45.45M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1334.46 CAD 990.25 USD |
+0.16
|
60.91M CAD 45.2M USD | 1323.87 CAD 982.39 USD | 1342.63 CAD 996.31 USD | — - | 60.91M CAD 45.2M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1942.85 CNY 286.66 USD |
-1.68
|
303.12M CNY 44.72M USD | 1936.59 CNY 285.74 USD | 1981.71 CNY 292.4 USD | — - | 303.12M CNY 44.72M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
149.23 USD — |
+3.65
|
44.44M USD — | 145.47 USD — | 150.79 USD — | — - | 44.44M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2018.46 USD — |
-1.07
|
44.39M USD — | 1996.72 USD — | 2023.29 USD — | — - | 44.39M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1177.04 USD — |
+0.03
|
44.35M USD — | 1166.01 USD — | 1189.91 USD — | — - | 44.35M USD — |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7235.09 CNY 1067.52 USD |
-0.4
|
300.24M CNY 44.3M USD | 7146.47 CNY 1054.44 USD | 7267.57 CNY 1072.31 USD | — - | 300.24M CNY 44.3M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1614.76 CNY 238.25 USD |
-2.03
|
297.82M CNY 43.94M USD | 1600.11 CNY 236.09 USD | 1632.25 CNY 240.83 USD | — - | 297.82M CNY 43.94M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8694.53 CNY 1282.85 USD |
-3.11
|
290.61M CNY 42.88M USD | 8561.82 CNY 1263.27 USD | 8877.87 CNY 1309.9 USD | — - | 290.61M CNY 42.88M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2990.46 CNY 441.23 USD |
-0.86
|
290.1M CNY 42.8M USD | 2963.3 CNY 437.23 USD | 2992.54 CNY 441.54 USD | — - | 290.1M CNY 42.8M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
681.24 NOK 65.35 USD |
-0.94
|
445.31M NOK 42.72M USD | 670.55 NOK 64.32 USD | 687.77 NOK 65.98 USD | — - | 445.31M NOK 42.72M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1653.78 USD — |
+0.29
|
42.6M USD — | 1608.4 USD — | 1654.68 USD — | — - | 42.6M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
934.48 CNY 137.88 USD |
-1.62
|
288.2M CNY 42.52M USD | 925.46 CNY 136.55 USD | 957.17 CNY 141.23 USD | — - | 288.2M CNY 42.52M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1527.66 USD — |
+0.19
|
42.46M USD — | 1514.19 USD — | 1543.38 USD — | — - | 42.46M USD — |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
881.06 CAD 653.8 USD |
+2.11
|
56.99M CAD 42.29M USD | 854.99 CAD 634.45 USD | 887.53 CAD 658.6 USD | — - | 56.99M CAD 42.29M USD |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1652.4 USD — |
+0.2
|
42.22M USD — | 1609.38 USD — | 1654.68 USD — | — - | 42.22M USD — |
|
SZSE 700 Value
399629.SZ
CN
|
2634.09 CNY 388.65 USD |
-1.05
|
280.76M CNY 41.42M USD | 2599.83 CNY 383.6 USD | 2649.16 CNY 390.88 USD | — - | 280.76M CNY 41.42M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9673.07 CNY 1427.23 USD |
-0.39
|
276.51M CNY 40.8M USD | 9558.52 CNY 1410.33 USD | 9715.12 CNY 1433.44 USD | — - | 276.51M CNY 40.8M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
441.27 USD — |
+1.22
|
40.15M USD — | 439.71 USD — | 447.69 USD — | — - | 40.15M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.08 USD — |
-0.76
|
40.09M USD — | 121.7 USD — | 124.83 USD — | — - | 40.09M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
880.52 USD — |
-0.04
|
40.06M USD — | 865.26 USD — | 883.26 USD — | — - | 40.06M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
27893.9 CNY 4115.66 USD |
-0.75
|
271.27M CNY 40.02M USD | 27643.64 CNY 4078.74 USD | 28153.34 CNY 4153.94 USD | — - | 271.27M CNY 40.02M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI Liquor Index
399997.SS
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.11 USD — |
-0.79
|
39.76M USD — | 128.63 USD — | 131.95 USD — | — - | 39.76M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9057.12 CNY 1336.35 USD |
-2.9
|
268.48M CNY 39.61M USD | 8890.19 CNY 1311.72 USD | 9195.18 CNY 1356.72 USD | — - | 268.48M CNY 39.61M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11287.72 CNY 1665.47 USD |
-0.7
|
266.51M CNY 39.32M USD | 11143.91 CNY 1644.25 USD | 11333.04 CNY 1672.16 USD | — - | 266.51M CNY 39.32M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5707.1 CNY 842.07 USD |
-0.78
|
254.46M CNY 37.54M USD | 5626.58 CNY 830.19 USD | 5754.34 CNY 849.04 USD | — - | 254.46M CNY 37.54M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2352.2 CAD 1745.47 USD |
+0.42
|
50.44M CAD 37.43M USD | 2328.77 CAD 1728.09 USD | 2363.74 CAD 1754.04 USD | — - | 50.44M CAD 37.43M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
497.14 USD — |
-0.5
|
37.36M USD — | 487.46 USD — | 499.36 USD — | — - | 37.36M USD — |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8694.53 HKD 1111.7 USD |
-3.11
|
290.61M HKD 37.16M USD | 8561.82 HKD 1094.74 USD | 8877.87 HKD 1135.15 USD | — - | 290.61M HKD 37.16M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10986.3 CNY 1621 USD |
-0.98
|
251.48M CNY 37.11M USD | 10911.11 CNY 1609.9 USD | 11050.54 CNY 1630.47 USD | — - | 251.48M CNY 37.11M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5843.43 USD — |
+0.09
|
36.63M USD — | 5798.92 USD — | 5885.47 USD — | — - | 36.63M USD — |
|
SME Performance Weighted
399658.SZ
CN
|
4548.1 CNY 671.06 USD |
-1.36
|
246.58M CNY 36.38M USD | 4493.76 CNY 663.04 USD | 4595.67 CNY 678.08 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100 TRI
399333.SZ
CN
|
8808.24 CNY 1299.63 USD |
-2.21
|
246.58M CNY 36.38M USD | 8695.09 CNY 1282.93 USD | 8898.87 CNY 1313 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100
399005.SZ
CN
|
7137.21 CNY 1053.07 USD |
-2.22
|
246.58M CNY 36.38M USD | 7045.53 CNY 1039.55 USD | 7210.65 CNY 1063.91 USD | — - | 246.58M CNY 36.38M USD |
|
SZSE SME EW
399634.SZ
CN
|
3932.76 CNY 580.27 USD |
-1.56
|
246.58M CNY 36.38M USD | 3887.26 CNY 573.55 USD | 3970.85 CNY 585.89 USD | — - | 246.58M CNY 36.38M USD |
|
LEFU Fund
399103.SZ
CN
|
7981.06 CNY 1177.58 USD |
-1.8
|
246.26M CNY 36.33M USD | 7957.58 CNY 1174.12 USD | 8051.69 CNY 1188 USD | — - | 246.26M CNY 36.33M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3230.53 USD — |
-1.75
|
35.68M USD — | 3211.62 USD — | 3253.82 USD — | — - | 35.68M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3368.2 CNY 496.97 USD |
-2.38
|
238.06M CNY 35.13M USD | 3324.13 CNY 490.47 USD | 3436.43 CNY 507.04 USD | — - | 238.06M CNY 35.13M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
281.44 USD — |
-0.22
|
34.91M USD — | 281.26 USD — | 282.94 USD — | — - | 34.91M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
422.18 USD — |
+2.26
|
34.85M USD — | 413.91 USD — | 428.03 USD — | — - | 34.85M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
393.91 USD — |
+0.31
|
34.39M USD — | 389.36 USD — | 397.07 USD — | — - | 34.39M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
1976.11 USD — |
+1.18
|
34.17M USD — | 1953.11 USD — | 1988.67 USD — | — - | 34.17M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2798.59 USD — |
+0.96
|
34.09M USD — | 2734.36 USD — | 2801.6 USD — | — - | 34.09M USD — |
|
Dow Jones Utility Average
DJU
US
|
1103.26 USD — |
-0.21
|
33.72M USD — | 1088.52 USD — | 1104.72 USD — | 15 - | 33.72M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1143.07 USD — |
-0.23
|
33.67M USD — | 1111.89 USD — | 1143.07 USD — | — - | 33.67M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1200.62 USD — |
+1.07
|
33.52M USD — | 1190.94 USD — | 1209.2 USD — | — - | 33.52M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
4786.75 CNY 706.27 USD |
-0.32
|
226.08M CNY 33.36M USD | 4731.43 CNY 698.11 USD | 4819.94 CNY 711.17 USD | — - | 226.08M CNY 33.36M USD |
|
CSI New Energy Index
399808.SS
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
