Page de résultat 2 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Leasing & Commerce Service H30037.SS | 3386.4 CNY 470.86 USD |
+2.54
|
3.62B CNY 503.7M USD | 3299.52 CNY 458.78 USD | 3390.25 CNY 471.39 USD | — - | 3.62B CNY 503.7M USD |
| CNI SMALL CAP. LV 399408.SZ | 15043.07 CNY 2091.64 USD |
+0.38
|
3.62B CNY 502.65M USD | 14901.31 CNY 2071.93 USD | 15059.51 CNY 2093.92 USD | — - | 3.62B CNY 502.65M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1429.89 USD — |
+1.47
|
502.34M USD — | 1404.5 USD — | 1437.1 USD — | — - | 502.34M USD — |
| SZSE 300 EW 399633.SZ | 5798.04 CNY 806.18 USD |
+0.69
|
3.61B CNY 502.15M USD | 5720.63 CNY 795.42 USD | 5798.04 CNY 806.18 USD | — - | 3.61B CNY 502.15M USD |
| CSI TMT 150 Index H30318.SS | 2719.99 CNY 378.2 USD |
+0.26
|
3.61B CNY 501.63M USD | 2668.43 CNY 371.03 USD | 2740.59 CNY 381.06 USD | — - | 3.61B CNY 501.63M USD |
| AMAC Utilities Index H11041.SS | 2505.98 CNY 348.44 USD |
-0.37
|
3.61B CNY 501.25M USD | 2489.52 CNY 346.15 USD | 2522.73 CNY 350.77 USD | — - | 3.61B CNY 501.25M USD |
| SZSE ETF 399306.SZ | 1760.28 CNY 244.76 USD |
+0.65
|
3.6B CNY 500.96M USD | 1744.37 CNY 242.54 USD | 1760.28 CNY 244.76 USD | — - | 3.6B CNY 500.96M USD |
| CSI SOES REFORM 399974.SZ | 1831.94 CNY 254.72 USD |
+0.6
|
3.6B CNY 500.18M USD | 1815.73 CNY 252.47 USD | 1832.03 CNY 254.73 USD | — - | 3.6B CNY 500.18M USD |
| SZSE 300 TRI 399344.SZ | 7012.33 CNY 975.02 USD |
+0.44
|
3.6B CNY 499.94M USD | 6926.91 CNY 963.14 USD | 7032.72 CNY 977.85 USD | — - | 3.6B CNY 499.94M USD |
| SZSE Consumer Discretionary 399616.SZ | 6464.34 CNY 898.82 USD |
+1.53
|
3.59B CNY 499.68M USD | 6350.99 CNY 883.06 USD | 6468.28 CNY 899.37 USD | — - | 3.59B CNY 499.68M USD |
| SZSE 300 399007.SZ | 5315.15 CNY 739.04 USD |
+0.43
|
3.59B CNY 499.65M USD | 5250.98 CNY 730.11 USD | 5331.2 CNY 741.27 USD | — - | 3.59B CNY 499.65M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6765.75 CNY 940.73 USD |
+0.44
|
3.59B CNY 499.41M USD | 6685.28 CNY 929.54 USD | 6780.14 CNY 942.73 USD | — - | 3.59B CNY 499.41M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1831.16 CNY 254.61 USD |
+0.55
|
3.59B CNY 499.26M USD | 1815.73 CNY 252.47 USD | 1832.03 CNY 254.73 USD | — - | 3.59B CNY 499.26M USD |
| ChiNext 300 High Beta 399694.SZ | 3966.62 CNY 551.53 USD |
+2.51
|
3.59B CNY 499.23M USD | 3865.05 CNY 537.41 USD | 3967.91 CNY 551.71 USD | — - | 3.59B CNY 499.23M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4053.62 CNY 563.63 USD |
+1.18
|
3.59B CNY 498.55M USD | 4005.1 CNY 556.88 USD | 4053.62 CNY 563.63 USD | — - | 3.59B CNY 498.55M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1187.62 CNY 165.13 USD |
+0.23
|
3.58B CNY 497.86M USD | 1179.37 CNY 163.98 USD | 1191.65 CNY 165.69 USD | — - | 3.58B CNY 497.86M USD |
| SZSE Industrials 399615.SZ | 3941.88 CNY 548.09 USD |
+0.57
|
3.55B CNY 493.61M USD | 3901.06 CNY 542.42 USD | 3954.23 CNY 549.81 USD | — - | 3.55B CNY 493.61M USD |
| CSI 500 INDEX 399905.SZ | 6889.53 CNY 957.94 USD |
+1.06
|
3.55B CNY 492.99M USD | 6797.5 CNY 945.15 USD | 6890.98 CNY 958.15 USD | — - | 3.55B CNY 492.99M USD |
| CSI 500 EW 399982.SZ | 8456.18 CNY 1175.78 USD |
+1.06
|
3.55B CNY 492.99M USD | 8351.16 CNY 1161.17 USD | 8457.69 CNY 1175.99 USD | — - | 3.55B CNY 492.99M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9229.91 CNY 1283.36 USD |
+0.02
|
3.55B CNY 492.96M USD | 9181.38 CNY 1276.61 USD | 9256.91 CNY 1287.11 USD | — - | 3.55B CNY 492.96M USD |
| CNI BOHAI INDEX 399357.SZ | 3485.66 CNY 484.66 USD |
+0.19
|
3.54B CNY 492.43M USD | 3451.99 CNY 479.98 USD | 3496.52 CNY 486.17 USD | — - | 3.54B CNY 492.43M USD |
| 300 SZSE 399972.SZ | 5347.23 CNY 743.5 USD |
+0.19
|
3.53B CNY 491.37M USD | 5287.32 CNY 735.17 USD | 5374.63 CNY 747.31 USD | — - | 3.53B CNY 491.37M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5346.18 CNY 743.35 USD |
+0.17
|
3.53B CNY 490.88M USD | 5287.32 CNY 735.17 USD | 5374.63 CNY 747.31 USD | — - | 3.53B CNY 490.88M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7291.17 CNY 1013.79 USD |
-0.23
|
3.53B CNY 490.85M USD | 7268.95 CNY 1010.7 USD | 7336.78 CNY 1020.13 USD | — - | 3.53B CNY 490.85M USD |
| CSI 500 Net Total Return Index N00905.SS | 8310.86 CNY 1155.57 USD |
+1.08
|
3.53B CNY 490.52M USD | 8198 CNY 1139.88 USD | 8310.86 CNY 1155.57 USD | — - | 3.53B CNY 490.52M USD |
| CSI 500 Index 000905.SS | 6890.59 CNY 958.09 USD |
+1.07
|
3.52B CNY 490.08M USD | 6797.5 CNY 945.15 USD | 6890.59 CNY 958.09 USD | — - | 3.52B CNY 490.08M USD |
| CSI 500 Equal Weight Index 000982.SS | 8457.53 CNY 1175.96 USD |
+1.08
|
3.52B CNY 490.08M USD | 8351.16 CNY 1161.17 USD | 8457.53 CNY 1175.96 USD | — - | 3.52B CNY 490.08M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3391.13 CNY 471.51 USD |
+1.78
|
3.52B CNY 489.98M USD | 3327.5 CNY 462.67 USD | 3391.14 CNY 471.52 USD | — - | 3.52B CNY 489.98M USD |
| CSI 800 Index 000906.SS | 4861.03 CNY 675.89 USD |
+0.29
|
3.51B CNY 487.47M USD | 4817.59 CNY 669.85 USD | 4876.34 CNY 678.02 USD | — - | 3.51B CNY 487.47M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8236.42 CNY 1145.22 USD |
+0.18
|
3.5B CNY 486M USD | 8153.02 CNY 1133.62 USD | 8277.42 CNY 1150.92 USD | — - | 3.5B CNY 486M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1818.61 USD — |
+1.74
|
483.77M USD — | 1786.8 USD — | 1836.89 USD — | — - | 483.77M USD — |
| Business Service Index 399242.SZ | 1417.53 CNY 197.1 USD |
+3.87
|
3.48B CNY 483.42M USD | 1359.12 CNY 188.98 USD | 1420.54 CNY 197.52 USD | — - | 3.48B CNY 483.42M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1955.17 CNY 271.85 USD |
-0.22
|
3.47B CNY 483.06M USD | 1936.85 CNY 269.31 USD | 1972.02 CNY 274.2 USD | — - | 3.47B CNY 483.06M USD |
| CSI MEDIA 399971.SZ | 1464.36 CNY 203.61 USD |
+3.56
|
3.47B CNY 482.52M USD | 1406.77 CNY 195.6 USD | 1469.17 CNY 204.28 USD | — - | 3.47B CNY 482.52M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2971.01 CNY 413.1 USD |
-0.18
|
3.47B CNY 482.21M USD | 2961.1 CNY 411.72 USD | 2986.44 CNY 415.24 USD | — - | 3.47B CNY 482.21M USD |
| CSI Media Index 399971.SS | 1464.48 CNY 203.63 USD |
+3.57
|
3.47B CNY 481.88M USD | 1406.77 CNY 195.6 USD | 1469.17 CNY 204.28 USD | — - | 3.47B CNY 481.88M USD |
| SSE 50 Equal Weight Index 000050.SS | 2367.31 CNY 329.16 USD |
+0.31
|
3.46B CNY 481.66M USD | 2349.13 CNY 326.63 USD | 2373.75 CNY 330.05 USD | — - | 3.46B CNY 481.66M USD |
| SSE 50 Index 000016.SS | 2957.98 CNY 411.29 USD |
+0.07
|
3.46B CNY 481.66M USD | 2942.29 CNY 409.11 USD | 2970.2 CNY 412.99 USD | — - | 3.46B CNY 481.66M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7439.64 CNY 1034.43 USD |
+0.5
|
3.45B CNY 479.62M USD | 7353.68 CNY 1022.48 USD | 7443.28 CNY 1034.94 USD | — - | 3.45B CNY 479.62M USD |
| SZSE 700 Value 399629.SZ | 2792.61 CNY 388.29 USD |
+1.03
|
3.44B CNY 477.96M USD | 2759.66 CNY 383.71 USD | 2792.98 CNY 388.35 USD | — - | 3.44B CNY 477.96M USD |
| CSI TMT Industries Index 000998.SS | 2659.61 CNY 369.8 USD |
+0.78
|
3.43B CNY 477.59M USD | 2613.39 CNY 363.37 USD | 2662.86 CNY 370.25 USD | — - | 3.43B CNY 477.59M USD |
| SSE SmallCap Index 000045.SS | 5414.17 CNY 752.8 USD |
+0.92
|
3.43B CNY 476.61M USD | 5346.49 CNY 743.39 USD | 5414.17 CNY 752.8 USD | — - | 3.43B CNY 476.61M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 17840.93 CNY 2480.66 USD |
+1.07
|
3.42B CNY 474.87M USD | 17628.5 CNY 2451.13 USD | 17840.93 CNY 2480.66 USD | — - | 3.42B CNY 474.87M USD |
| SSE One Belt & One Road Index 000160.SS | 2017.99 CNY 280.59 USD |
+0.53
|
3.41B CNY 474.52M USD | 2003.95 CNY 278.64 USD | 2020.65 CNY 280.96 USD | — - | 3.41B CNY 474.52M USD |
| SZSE SME Composite 399101.SZ | 13636.39 CNY 1896.05 USD |
+0.83
|
3.41B CNY 474.35M USD | 13465.18 CNY 1872.24 USD | 13637.23 CNY 1896.17 USD | — - | 3.41B CNY 474.35M USD |
| SSE Utilities Index 000007.SS | 4658.85 CNY 647.78 USD |
+0.14
|
3.4B CNY 472.46M USD | 4628.92 CNY 643.62 USD | 4674.18 CNY 649.91 USD | — - | 3.4B CNY 472.46M USD |
| CSI All Share Telecommunication 000994.SS | 9652.9 CNY 1342.17 USD |
+1.32
|
3.35B CNY 465.81M USD | 9417.8 CNY 1309.48 USD | 9652.93 CNY 1342.18 USD | — - | 3.35B CNY 465.81M USD |
| SZSE Component IT Sector 399687.SZ | 3480.18 CNY 483.9 USD |
+1.3
|
3.34B CNY 464M USD | 3421.01 CNY 475.67 USD | 3481.76 CNY 484.12 USD | — - | 3.34B CNY 464M USD |
| CSI IT 399935.SZ | 5894.22 CNY 819.55 USD |
+0.53
|
3.33B CNY 462.7M USD | 5793.72 CNY 805.58 USD | 5919.38 CNY 823.05 USD | — - | 3.33B CNY 462.7M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1677.01 CNY 233.18 USD |
+1.53
|
3.33B CNY 462.67M USD | 1650.03 CNY 229.43 USD | 1677.01 CNY 233.18 USD | — - | 3.33B CNY 462.67M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9044.1 CNY 1257.52 USD |
+1.87
|
3.32B CNY 461.43M USD | 8833.23 CNY 1228.2 USD | 9045.15 CNY 1257.67 USD | — - | 3.32B CNY 461.43M USD |
| CSI Information Technology inde 000935.SS | 5896.96 CNY 819.93 USD |
+0.57
|
3.32B CNY 461.42M USD | 5793.72 CNY 805.58 USD | 5919.38 CNY 823.05 USD | — - | 3.32B CNY 461.42M USD |
| CSI RAFI 300 Index H30362.SS | 6797.16 CNY 945.1 USD |
+0.01
|
3.32B CNY 461.2M USD | 6760.3 CNY 939.98 USD | 6826.14 CNY 949.13 USD | — - | 3.32B CNY 461.2M USD |
| CCTV500 Index 000855.SS | 1565.82 CNY 217.72 USD |
+0.13
|
3.31B CNY 460.6M USD | 1553.06 CNY 215.94 USD | 1572.52 CNY 218.65 USD | — - | 3.31B CNY 460.6M USD |
| SSE 380 Stability Index 000142.SS | 9473.84 CNY 1317.27 USD |
+0.64
|
3.31B CNY 460.29M USD | 9384.44 CNY 1304.84 USD | 9475.22 CNY 1317.47 USD | — - | 3.31B CNY 460.29M USD |
| CSI 180 ESG INDEX 931088.SS | 1341.79 CNY 186.57 USD |
-0.09
|
3.31B CNY 459.57M USD | 1333.71 CNY 185.44 USD | 1349.63 CNY 187.66 USD | — - | 3.31B CNY 459.57M USD |
| SME 300 High Beta 399664.SZ | 1384.65 CNY 192.53 USD |
+0.01
|
3.28B CNY 456.11M USD | 1362.68 CNY 189.47 USD | 1387.57 CNY 192.93 USD | — - | 3.28B CNY 456.11M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5798.05 CNY 806.18 USD |
+0.43
|
3.27B CNY 454.75M USD | 5720.57 CNY 795.41 USD | 5802.31 CNY 806.77 USD | — - | 3.27B CNY 454.75M USD |
| CSI BANKS INDEX 399986.SZ | 7770.7 CNY 1080.46 USD |
-0.19
|
3.24B CNY 451.05M USD | 7719.32 CNY 1073.32 USD | 7806.31 CNY 1085.42 USD | — - | 3.24B CNY 451.05M USD |
| SSE 180 Financials Index H50007.SS | 5438.73 CNY 756.22 USD |
-0.04
|
3.24B CNY 450.8M USD | 5410.62 CNY 752.31 USD | 5456.46 CNY 758.68 USD | — - | 3.24B CNY 450.8M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2733.91 CNY 380.13 USD |
+0.79
|
3.24B CNY 450.53M USD | 2706.55 CNY 376.33 USD | 2734.84 CNY 380.26 USD | — - | 3.24B CNY 450.53M USD |
| CSI Banks Index 399986.SS | 7770.92 CNY 1080.5 USD |
-0.19
|
3.24B CNY 450.53M USD | 7719.32 CNY 1073.32 USD | 7806.31 CNY 1085.42 USD | — - | 3.24B CNY 450.53M USD |
| CSI RAFI 400 Index 000966.SS | 8445.6 CNY 1174.3 USD |
+0.56
|
3.22B CNY 448.34M USD | 8344.78 CNY 1160.29 USD | 8447.53 CNY 1174.57 USD | — - | 3.22B CNY 448.34M USD |
| CSI Mega-Cap Index 000980.SS | 3318.4 CNY 461.4 USD |
-0.43
|
3.22B CNY 448.07M USD | 3303.05 CNY 459.27 USD | 3351.51 CNY 466.01 USD | — - | 3.22B CNY 448.07M USD |
| SZSE A Software and Internet EW 399677.SZ | 5674.25 CNY 788.97 USD |
+3.23
|
3.21B CNY 446.23M USD | 5470.56 CNY 760.65 USD | 5674.29 CNY 788.97 USD | — - | 3.21B CNY 446.23M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 799.4 CNY 111.15 USD |
+3.72
|
3.21B CNY 445.78M USD | 771.64 CNY 107.29 USD | 800.48 CNY 111.3 USD | — - | 3.21B CNY 445.78M USD |
| SZSE A Software and Internet 399675.SZ | 3396.71 CNY 472.29 USD |
+2.86
|
3.2B CNY 445.18M USD | 3277.47 CNY 455.71 USD | 3396.71 CNY 472.29 USD | — - | 3.2B CNY 445.18M USD |
| CES Stock Connect 300 Index CES300.SS | 5358.2 CNY 745.02 USD |
+1.05
|
3.19B CNY 443.26M USD | 5305.15 CNY 737.65 USD | 5360.28 CNY 745.31 USD | — - | 3.19B CNY 443.26M USD |
| CSI Central State-owned Enterpr 000825.SS | 3484.61 CNY 484.51 USD |
<0.01
|
3.19B CNY 443.16M USD | 3469.35 CNY 482.39 USD | 3501.29 CNY 486.83 USD | — - | 3.19B CNY 443.16M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1641.82 USD — |
+2.03
|
443.09M USD — | 1610.61 USD — | 1653.07 USD — | — - | 443.09M USD — |
| CNI Consumer 100 399364.SZ | 10125.19 CNY 1407.84 USD |
+0.24
|
3.16B CNY 439.61M USD | 9992.5 CNY 1389.39 USD | 10178.56 CNY 1415.26 USD | — - | 3.16B CNY 439.61M USD |
| SSE 180 Financials Index 000018.SS | 5792.51 CNY 805.41 USD |
-0.05
|
3.16B CNY 438.9M USD | 5762.26 CNY 801.2 USD | 5812.16 CNY 808.14 USD | — - | 3.16B CNY 438.9M USD |
| SSE Fund Index 000011.SS | 7094.34 CNY 986.42 USD |
+0.08
|
3.15B CNY 438.03M USD | 7085.05 CNY 985.13 USD | 7094.62 CNY 986.46 USD | — - | 3.15B CNY 438.03M USD |
| CNI 1000 CONS DISC 399384.SZ | 4048.96 CNY 562.98 USD |
+1.05
|
3.15B CNY 437.74M USD | 4002.25 CNY 556.49 USD | 4049.82 CNY 563.1 USD | — - | 3.15B CNY 437.74M USD |
| SZSE A Share Index 399107.SZ | 2500.5 CNY 347.68 USD |
+0.83
|
3.14B CNY 436.24M USD | 2473.76 CNY 343.96 USD | 2502.66 CNY 347.98 USD | — - | 3.14B CNY 436.24M USD |
| Dow Jones U.S. Software Index DJUSSW | 7668.44 USD — |
-0.84
|
435.63M USD — | 7558.26 USD — | 7749.23 USD — | — - | 435.63M USD — |
| S&P 500 Financials (Sector) SP500-40 | 858.24 USD — |
+1.09
|
435.47M USD — | 849.64 USD — | 863.01 USD — | — - | 435.47M USD — |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5356.96 CNY 744.85 USD |
+1.03
|
3.11B CNY 433.02M USD | 5305.15 CNY 737.65 USD | 5360.21 CNY 745.3 USD | — - | 3.11B CNY 433.02M USD |
| CNI 2000 INDEX 399303.SZ | 9322.31 CNY 1296.21 USD |
+1.76
|
3.09B CNY 430.05M USD | 9176.44 CNY 1275.92 USD | 9323.43 CNY 1296.36 USD | — - | 3.09B CNY 430.05M USD |
| CSI Online Consumption Index 931480.SS | 833.83 CNY 115.94 USD |
+3.69
|
3.09B CNY 429.93M USD | 800.07 CNY 111.24 USD | 836.18 CNY 116.27 USD | — - | 3.09B CNY 429.93M USD |
| Shenzhen 100 EW 399632.SZ | 4921.09 CNY 684.25 USD |
+0.13
|
3.09B CNY 429.4M USD | 4864.53 CNY 676.38 USD | 4942.03 CNY 687.16 USD | — - | 3.09B CNY 429.4M USD |
| Shenzhen 100 TRI 399004.SZ | 7849.71 CNY 1091.45 USD |
+0.18
|
3.09B CNY 429.27M USD | 7765.45 CNY 1079.73 USD | 7890.24 CNY 1097.09 USD | — - | 3.09B CNY 429.27M USD |
| Shenzhen 100 399330.SZ | 5526.06 CNY 768.36 USD |
+0.18
|
3.09B CNY 429.27M USD | 5466.74 CNY 760.11 USD | 5554.59 CNY 772.33 USD | — - | 3.09B CNY 429.27M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6115.65 CNY 850.34 USD |
+0.05
|
3.09B CNY 429.27M USD | 6056.64 CNY 842.14 USD | 6137.93 CNY 853.44 USD | — - | 3.09B CNY 429.27M USD |
| SSE 180 Dividend Index 000149.SS | 4089.82 CNY 568.66 USD |
-0.54
|
3.09B CNY 429.12M USD | 4077.4 CNY 566.94 USD | 4130.1 CNY 574.26 USD | — - | 3.09B CNY 429.12M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3678.93 CNY 511.53 USD |
+0.49
|
3.08B CNY 428.63M USD | 3651.17 CNY 507.67 USD | 3683.07 CNY 512.11 USD | — - | 3.08B CNY 428.63M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI All Share Index 000985.SS | 5619.16 CNY 781.31 USD |
+0.78
|
3.07B CNY 427.15M USD | 5557.2 CNY 772.69 USD | 5619.16 CNY 781.31 USD | — - | 3.07B CNY 427.15M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2611.01 CNY 363.04 USD |
-0.22
|
3.07B CNY 426.91M USD | 2590.99 CNY 360.26 USD | 2626.98 CNY 365.26 USD | — - | 3.07B CNY 426.91M USD |
| SZSE Energy Conservation 399695.SZ | 2774.71 CNY 385.81 USD |
-0.17
|
3.06B CNY 425.43M USD | 2739.53 CNY 380.91 USD | 2798.96 CNY 389.18 USD | — - | 3.06B CNY 425.43M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3331.48 CNY 463.22 USD |
-0.1
|
3.06B CNY 424.91M USD | 3316.96 CNY 461.2 USD | 3349.27 CNY 465.69 USD | — - | 3.06B CNY 424.91M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1968.04 CNY 273.64 USD |
+0.46
|
3.05B CNY 423.42M USD | 1954.27 CNY 271.73 USD | 1969.95 CNY 273.91 USD | — - | 3.05B CNY 423.42M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7534.37 CNY 1047.6 USD |
+0.55
|
3.04B CNY 422.61M USD | 7488.37 CNY 1041.21 USD | 7540.31 CNY 1048.43 USD | — - | 3.04B CNY 422.61M USD |
| SZSE Materials 399614.SZ | 3298.31 CNY 458.61 USD |
-0.63
|
3.03B CNY 421.68M USD | 3247.02 CNY 451.48 USD | 3321.65 CNY 461.85 USD | — - | 3.03B CNY 421.68M USD |
| ChiNext Composite 399102.SZ | 3662.94 CNY 509.31 USD |
+1.39
|
3.03B CNY 421.38M USD | 3610.1 CNY 501.96 USD | 3664.09 CNY 509.47 USD | — - | 3.03B CNY 421.38M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9644.99 CNY 1341.07 USD |
+1.34
|
3.02B CNY 419.57M USD | 9557.09 CNY 1328.85 USD | 9644.99 CNY 1341.07 USD | — - | 3.02B CNY 419.57M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5577.65 CNY 775.54 USD |
+0.38
|
3.01B CNY 419.07M USD | 5526.16 CNY 768.38 USD | 5586.93 CNY 776.83 USD | — - | 3.01B CNY 419.07M USD |
| CCTV CULTURE 399557.SZ | 1907 CNY 265.16 USD |
+2.42
|
3B CNY 417.64M USD | 1857.4 CNY 258.26 USD | 1910.78 CNY 265.68 USD | — - | 3B CNY 417.64M USD |
| CNI Culture Index 399397.SZ | 2268.86 CNY 315.47 USD |
+2.44
|
3B CNY 417.62M USD | 2209.51 CNY 307.22 USD | 2272.77 CNY 316.01 USD | — - | 3B CNY 417.62M USD |
| CSI Sustainable Development 100 931268.SS | 2174.26 CNY 302.32 USD |
+0.3
|
2.99B CNY 415.51M USD | 2159.41 CNY 300.25 USD | 2182.4 CNY 303.45 USD | — - | 2.99B CNY 415.51M USD |