Page de résultat 2 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 relative Value Index 000031.SS | 3104.62 CNY 431.68 USD |
+0.64
|
3.61B CNY 501.48M USD | 3079.15 CNY 428.14 USD | 3106.17 CNY 431.89 USD | — - | 3.61B CNY 501.48M USD |
| SME-ChiNext 500 Value 399627.SZ | 2092.66 CNY 290.97 USD |
+0.04
|
3.6B CNY 500.38M USD | 2084.37 CNY 289.82 USD | 2094.68 CNY 291.25 USD | — - | 3.6B CNY 500.38M USD |
| SZSE 1000 Value 399631.SZ | 2000.26 CNY 278.12 USD |
-0.01
|
3.6B CNY 500.29M USD | 1993.78 CNY 277.22 USD | 2000.91 CNY 278.21 USD | — - | 3.6B CNY 500.29M USD |
| CNI SMALL CAP. HB 399409.SZ | 4776.76 CNY 664.18 USD |
+0.9
|
3.6B CNY 500.02M USD | 4716.14 CNY 655.75 USD | 4778.22 CNY 664.38 USD | — - | 3.6B CNY 500.02M USD |
| SSE 180 Dynamic Index 000123.SS | 5600.75 CNY 778.75 USD |
+0.46
|
3.6B CNY 499.88M USD | 5561.14 CNY 773.24 USD | 5604.64 CNY 779.29 USD | — - | 3.6B CNY 499.88M USD |
| CNI BANKS INDEX 399431.SZ | 8320.88 CNY 1156.96 USD |
+1.31
|
3.58B CNY 497.89M USD | 8193.46 CNY 1139.25 USD | 8320.88 CNY 1156.96 USD | — - | 3.58B CNY 497.89M USD |
| CNI BIG DATA 300 399416.SZ | 3797.72 CNY 528.05 USD |
+0.91
|
3.58B CNY 497.63M USD | 3753.95 CNY 521.96 USD | 3802.16 CNY 528.67 USD | — - | 3.58B CNY 497.63M USD |
| SZSE Component IT Sector 399687.SZ | 2746.47 CNY 381.88 USD |
+1.23
|
3.57B CNY 495.89M USD | 2702.86 CNY 375.82 USD | 2752.47 CNY 382.71 USD | — - | 3.57B CNY 495.89M USD |
| SSE 180 Dividend Index 000149.SS | 4048.47 CNY 562.91 USD |
+0.57
|
3.56B CNY 494.48M USD | 4007.59 CNY 557.23 USD | 4049.77 CNY 563.09 USD | — - | 3.56B CNY 494.48M USD |
| SSE Utilities Index 000007.SS | 4599.7 CNY 639.56 USD |
-0.09
|
3.55B CNY 493.82M USD | 4585.6 CNY 637.6 USD | 4605.01 CNY 640.3 USD | — - | 3.55B CNY 493.82M USD |
| SZSE 1000 399011.SZ | 5024 CNY 698.55 USD |
+0.55
|
3.54B CNY 491.73M USD | 4983.24 CNY 692.89 USD | 5027.26 CNY 699.01 USD | — - | 3.54B CNY 491.73M USD |
| SSE SmallCap Index 000045.SS | 4606.3 CNY 640.47 USD |
+0.28
|
3.54B CNY 491.64M USD | 4581.1 CNY 636.97 USD | 4615.29 CNY 641.73 USD | — - | 3.54B CNY 491.64M USD |
| CSI 800 Value Index H30356.SS | 6149.18 CNY 855 USD |
+0.49
|
3.52B CNY 489.79M USD | 6110.68 CNY 849.65 USD | 6151.56 CNY 855.33 USD | — - | 3.52B CNY 489.79M USD |
| CSI TMT Industries Index 000998.SS | 2012.25 CNY 279.79 USD |
+1.19
|
3.51B CNY 488.13M USD | 1980.78 CNY 275.41 USD | 2017.2 CNY 280.48 USD | — - | 3.51B CNY 488.13M USD |
| CSI Sustainable Development 100 931268.SS | 1944.99 CNY 270.44 USD |
+0.14
|
3.51B CNY 487.63M USD | 1934.22 CNY 268.94 USD | 1946.04 CNY 270.58 USD | — - | 3.51B CNY 487.63M USD |
| SME Strategic Emerging Industri 399642.SZ | 1686.95 CNY 234.56 USD |
+0.57
|
3.5B CNY 486.96M USD | 1672.32 CNY 232.52 USD | 1689.27 CNY 234.88 USD | — - | 3.5B CNY 486.96M USD |
| Dow Jones Industrial Average DJI | 42197.79 USD — |
-1.79
|
485.94M USD — | 42081.09 USD — | 42602.48 USD — | 30 - | 485.94M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42197.79 USD — |
-1.79
|
485.91M USD — | 42081.09 USD — | 42599.98 USD — | — - | 485.91M USD — |
| CNI MID-CAP. VALUE 399375.SZ | 4947.37 CNY 687.9 USD |
-0.05
|
3.49B CNY 484.96M USD | 4937.37 CNY 686.51 USD | 4961.78 CNY 689.9 USD | — - | 3.49B CNY 484.96M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3226.62 CNY 448.64 USD |
-0.11
|
3.46B CNY 481.19M USD | 3213.52 CNY 446.82 USD | 3230.96 CNY 449.24 USD | — - | 3.46B CNY 481.19M USD |
| SZSE 300 Value 399348.SZ | 5804.14 CNY 807.03 USD |
-0.09
|
3.44B CNY 478.2M USD | 5787.48 CNY 804.71 USD | 5808.37 CNY 807.61 USD | — - | 3.44B CNY 478.2M USD |
| AMAC Special Equipment Manufact H30062.SS | 3251.89 CNY 452.15 USD |
+0.19
|
3.44B CNY 477.89M USD | 3236.45 CNY 450.01 USD | 3257.33 CNY 452.91 USD | — - | 3.44B CNY 477.89M USD |
| CSI RAFI 200 Index 000965.SS | 5201.95 CNY 723.3 USD |
+0.33
|
3.44B CNY 477.83M USD | 5172.46 CNY 719.2 USD | 5204.24 CNY 723.61 USD | — - | 3.44B CNY 477.83M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2120.38 HKD 271.12 USD |
+0.82
|
3.71B HKD 473.73M USD | 2096.73 HKD 268.09 USD | 2122.8 HKD 271.43 USD | — - | 3.71B HKD 473.73M USD |
| SZSE New Index 399100.SZ | 9435.86 CNY 1311.99 USD |
+0.61
|
3.39B CNY 471.4M USD | 9351.57 CNY 1300.27 USD | 9436.24 CNY 1312.05 USD | — - | 3.39B CNY 471.4M USD |
| CSI All Share Information Techn 000993.SS | 5901.68 CNY 820.59 USD |
+0.88
|
3.38B CNY 469.28M USD | 5823.34 CNY 809.7 USD | 5923.8 CNY 823.66 USD | — - | 3.38B CNY 469.28M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7555.27 CNY 1050.51 USD |
+0.14
|
3.35B CNY 465.92M USD | 7519.34 CNY 1045.51 USD | 7561.48 CNY 1051.37 USD | — - | 3.35B CNY 465.92M USD |
| SZSE Culture 399654.SZ | 2594.85 CNY 360.8 USD |
+2.1
|
3.35B CNY 465.44M USD | 2537.29 CNY 352.79 USD | 2605.13 CNY 362.23 USD | — - | 3.35B CNY 465.44M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3758.02 CNY 522.53 USD |
+0.39
|
3.34B CNY 464.57M USD | 3734.13 CNY 519.21 USD | 3761.96 CNY 523.08 USD | — - | 3.34B CNY 464.57M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3050.71 CNY 424.18 USD |
+0.03
|
3.33B CNY 462.77M USD | 3034.44 CNY 421.92 USD | 3053.92 CNY 424.63 USD | — - | 3.33B CNY 462.77M USD |
| SME-ChiNext 100R 399611.SZ | 2224.07 CNY 309.24 USD |
+0.57
|
3.32B CNY 461.34M USD | 2206.84 CNY 306.85 USD | 2227.01 CNY 309.65 USD | — - | 3.32B CNY 461.34M USD |
| SME-ChiNext 100 399612.SZ | 1897.73 CNY 263.87 USD |
+0.55
|
3.32B CNY 461.34M USD | 1883.03 CNY 261.82 USD | 1900.24 CNY 264.22 USD | — - | 3.32B CNY 461.34M USD |
| SME-ChiNext 100 EW 399660.SZ | 1925.1 CNY 267.67 USD |
+0.52
|
3.32B CNY 461.34M USD | 1909.44 CNY 265.5 USD | 1927.05 CNY 267.94 USD | — - | 3.32B CNY 461.34M USD |
| CNI SERVICE INDEX 399320.SZ | 2204.09 CNY 306.46 USD |
+0.14
|
3.29B CNY 457.32M USD | 2193.92 CNY 305.05 USD | 2205.05 CNY 306.6 USD | — - | 3.29B CNY 457.32M USD |
| SSE Banks Index 000134.SS | 1085.17 CNY 150.89 USD |
+1.32
|
3.28B CNY 456M USD | 1068.52 CNY 148.57 USD | 1085.17 CNY 150.89 USD | — - | 3.28B CNY 456M USD |
| SSE Dividend Index 000015.SS | 3077.66 CNY 427.93 USD |
+0.29
|
3.26B CNY 453.66M USD | 3061.9 CNY 425.74 USD | 3078.42 CNY 428.03 USD | — - | 3.26B CNY 453.66M USD |
| SZSE 700 399010.SZ | 7170.74 CNY 997.04 USD |
+1.03
|
3.26B CNY 453.09M USD | 7078.11 CNY 984.16 USD | 7170.96 CNY 997.08 USD | — - | 3.26B CNY 453.09M USD |
| CSI TMT 150 Index H30318.SS | 1850.3 CNY 257.27 USD |
+1.23
|
3.24B CNY 450.93M USD | 1819.88 CNY 253.04 USD | 1860.01 CNY 258.62 USD | — - | 3.24B CNY 450.93M USD |
| SSE Central State-owned Enterpr 000152.SS | 2751.85 CNY 382.63 USD |
+0.33
|
3.24B CNY 450.25M USD | 2732.39 CNY 379.92 USD | 2752.53 CNY 382.72 USD | — - | 3.24B CNY 450.25M USD |
| SSE 180 AH Select Index 950092.SS | 5307.04 CNY 737.91 USD |
+0.24
|
3.22B CNY 448.24M USD | 5277.56 CNY 733.81 USD | 5310.42 CNY 738.38 USD | — - | 3.22B CNY 448.24M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 7477.36 USD — |
-0.85
|
448.03M USD — | 7458.33 USD — | 7553.26 USD — | — - | 448.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1321.65 USD — |
-1.26
|
447.72M USD — | 1317.98 USD — | 1335.07 USD — | — - | 447.72M USD — |
| CNI ESG 300 399378.SZ | 2381.18 CNY 331.09 USD |
+0.21
|
3.22B CNY 447.18M USD | 2369.79 CNY 329.5 USD | 2382.53 CNY 331.28 USD | — - | 3.22B CNY 447.18M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5618 CNY 781.15 USD |
+1.28
|
3.21B CNY 446.81M USD | 5536.84 CNY 769.86 USD | 5620.38 CNY 781.48 USD | — - | 3.21B CNY 446.81M USD |
| SSE Financials Sector Index 000038.SS | 5732.97 CNY 797.13 USD |
+1.12
|
3.21B CNY 446.76M USD | 5663.76 CNY 787.51 USD | 5735.78 CNY 797.52 USD | — - | 3.21B CNY 446.76M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10581.43 CNY 1471.28 USD |
+0.74
|
3.21B CNY 446.39M USD | 10418.11 CNY 1448.57 USD | 10611.47 CNY 1475.45 USD | — - | 3.21B CNY 446.39M USD |
| CSI 300 Value Index 000919.SS | 5059.13 CNY 703.44 USD |
+0.6
|
3.2B CNY 445.35M USD | 5020.55 CNY 698.07 USD | 5061.12 CNY 703.72 USD | — - | 3.2B CNY 445.35M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1707.72 USD — |
-0.74
|
445.02M USD — | 1696.03 USD — | 1725.72 USD — | — - | 445.02M USD — |
| SSE Corporate Governance Index 000019.SS | 1130.52 CNY 157.19 USD |
+0.11
|
3.2B CNY 444.87M USD | 1125.21 CNY 156.45 USD | 1131.09 CNY 157.27 USD | — - | 3.2B CNY 444.87M USD |
| Manufacturing Index 399233.SZ | 2569.2 CNY 357.23 USD |
+0.45
|
3.2B CNY 444.47M USD | 2549.94 CNY 354.55 USD | 2573.62 CNY 357.84 USD | — - | 3.2B CNY 444.47M USD |
| ChiNext Composite 399102.SZ | 2901.92 CNY 403.49 USD |
+1.1
|
3.19B CNY 443.6M USD | 2862.42 CNY 398 USD | 2901.92 CNY 403.49 USD | — - | 3.19B CNY 443.6M USD |
| AMAC Financials Index H11046.SS | 4129.54 CNY 574.19 USD |
+1.2
|
3.19B CNY 443.45M USD | 4075.1 CNY 566.62 USD | 4130.42 CNY 574.31 USD | — - | 3.19B CNY 443.45M USD |
| SZSE GDP 100 399648.SZ | 10266.22 CNY 1427.45 USD |
+0.05
|
3.18B CNY 442.78M USD | 10224.23 CNY 1421.61 USD | 10273.94 CNY 1428.52 USD | — - | 3.18B CNY 442.78M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 20764.61 USD — |
-2.32
|
442.63M USD — | 20663.2 USD — | 21032.57 USD — | — - | 442.63M USD — |
| CSI Securities Times Main Board 931687.SS | 1582 CNY 219.97 USD |
-0.12
|
3.18B CNY 442.45M USD | 1575.06 CNY 219 USD | 1582.9 CNY 220.09 USD | — - | 3.18B CNY 442.45M USD |
| CNI 300 INDEX 399312.SZ | 4336.21 CNY 602.92 USD |
+0.1
|
3.17B CNY 440.94M USD | 4318.79 CNY 600.5 USD | 4340.99 CNY 603.59 USD | — - | 3.17B CNY 440.94M USD |
| CSI Fintech Theme Index 930986.SS | 2791.01 CNY 388.07 USD |
+4.63
|
3.17B CNY 440.53M USD | 2665.14 CNY 370.57 USD | 2791.22 CNY 388.1 USD | — - | 3.17B CNY 440.53M USD |
| CSI A Share Resource Industries 000805.SS | 4809.07 CNY 668.67 USD |
-0.18
|
3.16B CNY 439.39M USD | 4799.78 CNY 667.38 USD | 4848.64 CNY 674.17 USD | — - | 3.16B CNY 439.39M USD |
| SSE 380 Value Index Index 000118.SS | 8934.29 CNY 1242.25 USD |
+0.11
|
3.16B CNY 439.37M USD | 8911.59 CNY 1239.1 USD | 8959.23 CNY 1245.72 USD | — - | 3.16B CNY 439.37M USD |
| CNI Consumer 100 399364.SZ | 8114.14 CNY 1128.22 USD |
+0.41
|
3.14B CNY 437.07M USD | 8051.63 CNY 1119.53 USD | 8133.26 CNY 1130.88 USD | — - | 3.14B CNY 437.07M USD |
| SME 300 High Beta 399664.SZ | 1075.49 CNY 149.54 USD |
+1.14
|
3.14B CNY 436.96M USD | 1059.71 CNY 147.35 USD | 1076.16 CNY 149.63 USD | — - | 3.14B CNY 436.96M USD |
| CSI 300 Growth Index 000918.SS | 3874.18 CNY 538.68 USD |
<0.01
|
3.12B CNY 434.16M USD | 3855.99 CNY 536.15 USD | 3880.22 CNY 539.52 USD | — - | 3.12B CNY 434.16M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1617.99 CNY 224.97 USD |
+0.1
|
3.12B CNY 433.6M USD | 1611.31 CNY 224.04 USD | 1625.94 CNY 226.08 USD | — - | 3.12B CNY 433.6M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6812.5 CNY 947.23 USD |
+2.07
|
3.12B CNY 433.35M USD | 6653.11 CNY 925.07 USD | 6833.38 CNY 950.14 USD | — - | 3.12B CNY 433.35M USD |
| AMAC Utilities Index H11041.SS | 2416.81 CNY 336.04 USD |
-0.24
|
3.11B CNY 432.84M USD | 2410.53 CNY 335.17 USD | 2424.41 CNY 337.1 USD | — - | 3.11B CNY 432.84M USD |
| CSI Health Care Thematic Index 930791.SS | 9176.6 CNY 1275.95 USD |
-0.57
|
3.11B CNY 432.27M USD | 9143.22 CNY 1271.3 USD | 9261.12 CNY 1287.7 USD | — - | 3.11B CNY 432.27M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1277.26 CNY 177.59 USD |
-0.11
|
3.1B CNY 431.45M USD | 1273.82 CNY 177.12 USD | 1280.63 CNY 178.06 USD | — - | 3.1B CNY 431.45M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2053.17 CNY 285.48 USD |
-0.08
|
3.09B CNY 429.66M USD | 2047.13 CNY 284.64 USD | 2056.06 CNY 285.88 USD | — - | 3.09B CNY 429.66M USD |
| SME Performance Weighted 399658.SZ | 3713.38 CNY 516.32 USD |
+0.21
|
3.09B CNY 429.45M USD | 3698.32 CNY 514.23 USD | 3721.31 CNY 517.42 USD | — - | 3.09B CNY 429.45M USD |
| SME 100 TRI 399333.SZ | 7683.62 CNY 1068.36 USD |
+0.4
|
3.09B CNY 429.45M USD | 7633.69 CNY 1061.41 USD | 7687.77 CNY 1068.93 USD | — - | 3.09B CNY 429.45M USD |
| SME 100 399005.SZ | 6362.25 CNY 884.63 USD |
+0.37
|
3.09B CNY 429.45M USD | 6320.9 CNY 878.88 USD | 6365.68 CNY 885.11 USD | — - | 3.09B CNY 429.45M USD |
| SZSE SME EW 399634.SZ | 3236.65 CNY 450.03 USD |
+0.38
|
3.09B CNY 429.45M USD | 3216.78 CNY 447.27 USD | 3239.49 CNY 450.43 USD | — - | 3.09B CNY 429.45M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| Yangtze River 100 399278.SZ | 1508.88 CNY 209.8 USD |
+0.45
|
3.04B CNY 423.39M USD | 1495.98 CNY 208.01 USD | 1510.76 CNY 210.06 USD | — - | 3.04B CNY 423.39M USD |
| AMAC Real Estate Index H11047.SS | 1470.25 CNY 204.43 USD |
+1.88
|
3.03B CNY 421.6M USD | 1444.26 CNY 200.81 USD | 1478.56 CNY 205.58 USD | — - | 3.03B CNY 421.6M USD |
| CSI Upstream resources Industry 000961.SS | 3313.5 CNY 460.72 USD |
-0.51
|
3.03B CNY 421.32M USD | 3305.54 CNY 459.61 USD | 3341.32 CNY 464.59 USD | — - | 3.03B CNY 421.32M USD |
| SZSE Non-SOE 399337.SZ | 4460.23 CNY 620.17 USD |
+0.48
|
3.02B CNY 419.47M USD | 4430.59 CNY 616.04 USD | 4468.11 CNY 621.26 USD | — - | 3.02B CNY 419.47M USD |
| Blue 100 980068.SZ | 3042.92 CNY 423.1 USD |
+1.04
|
3.01B CNY 419.02M USD | 3012.58 CNY 418.88 USD | 3053.19 CNY 424.53 USD | — - | 3.01B CNY 419.02M USD |
| SSE 380 Dynamic Index 000141.SS | 3096.5 CNY 430.55 USD |
+0.44
|
3.01B CNY 418.88M USD | 3071.62 CNY 427.09 USD | 3105.17 CNY 431.75 USD | — - | 3.01B CNY 418.88M USD |
| SZSE Industrials 399615.SZ | 2933.76 CNY 407.92 USD |
+0.07
|
3.01B CNY 418.55M USD | 2921.45 CNY 406.21 USD | 2935.63 CNY 408.18 USD | — - | 3.01B CNY 418.55M USD |
| CNI BIG DATA 100 399415.SZ | 6018.79 CNY 836.87 USD |
<0.01
|
3B CNY 417.42M USD | 6007.07 CNY 835.24 USD | 6045.25 CNY 840.55 USD | — - | 3B CNY 417.42M USD |
| ChiNext 300 High Beta 399694.SZ | 3101.14 CNY 431.19 USD |
+1.76
|
2.99B CNY 416.21M USD | 3035.9 CNY 422.12 USD | 3101.22 CNY 431.2 USD | — - | 2.99B CNY 416.21M USD |
| SZFI 60 399701.SZ | 7182.6 CNY 998.69 USD |
+0.08
|
2.99B CNY 416.05M USD | 7152.05 CNY 994.44 USD | 7186.93 CNY 999.29 USD | — - | 2.99B CNY 416.05M USD |
| SZFI 60 Index 399701.SS | 7182.6 CNY 998.69 USD |
+0.08
|
2.99B CNY 416.05M USD | 7152.05 CNY 994.44 USD | 7186.93 CNY 999.29 USD | — - | 2.99B CNY 416.05M USD |
| CSI All Share Real Estate Index 931775.SS | 2720.11 CNY 378.21 USD |
+1.98
|
2.99B CNY 415.23M USD | 2669.8 CNY 371.22 USD | 2734.23 CNY 380.18 USD | — - | 2.99B CNY 415.23M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17299.24 CNY 2405.34 USD |
<0.01
|
2.98B CNY 413.91M USD | 17256.11 CNY 2399.35 USD | 17378.6 CNY 2416.38 USD | — - | 2.98B CNY 413.91M USD |
| CSI All Share Telecommunication 000994.SS | 6868.31 CNY 954.99 USD |
+2.01
|
2.97B CNY 413.04M USD | 6716.22 CNY 933.85 USD | 6888.82 CNY 957.84 USD | — - | 2.97B CNY 413.04M USD |
| CSI Yangtze River Protection Th 931554.SS | 1549.6 CNY 215.46 USD |
+0.06
|
2.96B CNY 411.92M USD | 1542.42 CNY 214.46 USD | 1552.36 CNY 215.85 USD | — - | 2.96B CNY 411.92M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1415.03 CNY 196.75 USD |
+0.31
|
2.96B CNY 411.14M USD | 1407.84 CNY 195.75 USD | 1416.31 CNY 196.93 USD | — - | 2.96B CNY 411.14M USD |
| CSI Financials index 000934.SS | 6035.01 CNY 839.13 USD |
+1.21
|
2.95B CNY 410.44M USD | 5955.17 CNY 828.03 USD | 6036.95 CNY 839.4 USD | — - | 2.95B CNY 410.44M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6035.01 CNY 839.13 USD |
+1.21
|
2.95B CNY 410.44M USD | 5955.17 CNY 828.03 USD | 6036.95 CNY 839.4 USD | — - | 2.95B CNY 410.44M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1368.02 USD — |
-1.16
|
410.2M USD — | 1364.4 USD — | 1381.67 USD — | — - | 410.2M USD — |
| SSE Medium Enterprise Composite 000020.SS | 1272.95 CNY 176.99 USD |
+0.52
|
2.95B CNY 409.52M USD | 1262.22 CNY 175.5 USD | 1276.68 CNY 177.51 USD | — - | 2.95B CNY 409.52M USD |
| CSI Online Consumption Index 931480.SS | 761.43 CNY 105.87 USD |
+2.46
|
2.94B CNY 408.43M USD | 741.05 CNY 103.04 USD | 765.71 CNY 106.47 USD | — - | 2.94B CNY 408.43M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10204.24 CNY 1418.83 USD |
+0.76
|
2.93B CNY 408.07M USD | 10109.96 CNY 1405.72 USD | 10221.44 CNY 1421.22 USD | — - | 2.93B CNY 408.07M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13806.64 CNY 1919.72 USD |
+1.2
|
2.93B CNY 407.36M USD | 13614.65 CNY 1893.03 USD | 13819.12 CNY 1921.46 USD | — - | 2.93B CNY 407.36M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5189.9 HKD 663.59 USD |
+0.87
|
3.18B HKD 406.98M USD | 5108.03 HKD 653.13 USD | 5206.39 HKD 665.7 USD | — - | 3.18B HKD 406.98M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5189.9 HKD 663.59 USD |
+0.87
|
3.18B HKD 406.98M USD | 5108.03 HKD 653.13 USD | 5206.39 HKD 665.7 USD | — - | 3.18B HKD 406.98M USD |
| SSE Bohai Industry Top Index H50011.SS | 3193.49 CNY 444.03 USD |
+0.26
|
2.92B CNY 405.5M USD | 3166.41 CNY 440.27 USD | 3195.02 CNY 444.25 USD | — - | 2.92B CNY 405.5M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1440.6 CNY 200.31 USD |
+0.37
|
2.92B CNY 405.43M USD | 1427.92 CNY 198.54 USD | 1442.4 CNY 200.56 USD | — - | 2.92B CNY 405.43M USD |