Page de résultat 2 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Internet Index H30535.SS | 6492.1 CNY 902.68 USD |
-2.68
|
3.81B CNY 530.12M USD | 6438.22 CNY 895.19 USD | 6810.47 CNY 946.95 USD | — - | 3.81B CNY 530.12M USD |
| SSE Commercial Index 000005.SS | 2592.52 CNY 360.47 USD |
+0.12
|
3.8B CNY 528.36M USD | 2588.08 CNY 359.86 USD | 2613.86 CNY 363.44 USD | — - | 3.8B CNY 528.36M USD |
| SSE Dividend Value Index H50042.SS | 9141.18 CNY 1271.02 USD |
-0.15
|
3.8B CNY 527.69M USD | 9127.78 CNY 1269.16 USD | 9230.99 CNY 1283.51 USD | — - | 3.8B CNY 527.69M USD |
| Dow Jones Industrial Average (2 DJI2MN | 51561.93 USD — |
+1.73
|
527.41M USD — | 50986.1 USD — | 51648.51 USD — | — - | 527.41M USD — |
| SSE Strategic Information Indus H50017.SS | 7647.32 CNY 1063.31 USD |
-4.2
|
3.79B CNY 527.39M USD | 7604.07 CNY 1057.29 USD | 7971.49 CNY 1108.38 USD | — - | 3.79B CNY 527.39M USD |
| CSI RAFI 300 Index H30362.SS | 6819.42 CNY 948.19 USD |
-0.67
|
3.79B CNY 526.46M USD | 6805.63 CNY 946.28 USD | 6904.35 CNY 960 USD | — - | 3.79B CNY 526.46M USD |
| SSE 180 Industrials Index H50003.SS | 1778.27 CNY 247.26 USD |
-0.46
|
3.78B CNY 526.09M USD | 1773.77 CNY 246.63 USD | 1796.43 CNY 249.78 USD | — - | 3.78B CNY 526.09M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3692.03 CNY 513.35 USD |
-2.44
|
3.77B CNY 524.59M USD | 3680.09 CNY 511.69 USD | 3784.49 CNY 526.21 USD | — - | 3.77B CNY 524.59M USD |
| SZSE Component Materials Sector 399681.SZ | 1377.37 CNY 191.51 USD |
-0.89
|
3.77B CNY 524.02M USD | 1370.7 CNY 190.59 USD | 1409 CNY 195.91 USD | — - | 3.77B CNY 524.02M USD |
| CSI 100 INDEX 399903.SZ | 4698.43 CNY 653.29 USD |
-2.14
|
3.77B CNY 523.97M USD | 4681.5 CNY 650.93 USD | 4812.86 CNY 669.2 USD | — - | 3.77B CNY 523.97M USD |
| CSI 100 Index 000903.SS | 4698.43 CNY 653.29 USD |
-2.14
|
3.77B CNY 523.97M USD | 4681.5 CNY 650.93 USD | 4812.86 CNY 669.2 USD | — - | 3.77B CNY 523.97M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1697.69 CNY 236.05 USD |
-0.19
|
3.76B CNY 522.83M USD | 1691.02 CNY 235.12 USD | 1718.02 CNY 238.88 USD | — - | 3.76B CNY 522.83M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1276.53 CNY 177.49 USD |
-1.45
|
3.76B CNY 522.5M USD | 1273.32 CNY 177.05 USD | 1300.39 CNY 180.81 USD | — - | 3.76B CNY 522.5M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 64073.21 CNY 8908.96 USD |
-2.09
|
3.75B CNY 521.92M USD | 63800.22 CNY 8871 USD | 65600.06 CNY 9121.25 USD | — - | 3.75B CNY 521.92M USD |
| SSE Local State-owned Enterpris 000055.SS | 1497.88 CNY 208.27 USD |
-0.69
|
3.75B CNY 521.6M USD | 1493.48 CNY 207.66 USD | 1518.11 CNY 211.08 USD | — - | 3.75B CNY 521.6M USD |
| ChiNext EW 399635.SZ | 2478.4 CNY 344.6 USD |
-1.78
|
3.75B CNY 521.14M USD | 2466.97 CNY 343.02 USD | 2528.7 CNY 351.6 USD | — - | 3.75B CNY 521.14M USD |
| ChiNext 399006.SZ | 3957.94 CNY 550.32 USD |
-3.2
|
3.75B CNY 521.14M USD | 3933.07 CNY 546.87 USD | 4105.21 CNY 570.8 USD | — - | 3.75B CNY 521.14M USD |
| ChiNext TRI 399606.SZ | 4411.33 CNY 613.37 USD |
-3.2
|
3.75B CNY 521.14M USD | 4383.61 CNY 609.51 USD | 4575.48 CNY 636.19 USD | — - | 3.75B CNY 521.14M USD |
| CSI Beijing 50 Index 931023.SS | 1707.03 CNY 237.35 USD |
+0.29
|
3.75B CNY 521.1M USD | 1699.81 CNY 236.35 USD | 1734.07 CNY 241.11 USD | — - | 3.75B CNY 521.1M USD |
| Dow Jones Industrial Average DJI | 51561.93 USD — |
+1.73
|
520.67M USD — | 50986.1 USD — | 51657.89 USD — | 30 - | 520.67M USD — |
| SSE 180 Stability Index 000125.SS | 11557.69 CNY 1607.02 USD |
<0.01
|
3.74B CNY 520.14M USD | 11530.32 CNY 1603.21 USD | 11671.4 CNY 1622.83 USD | — - | 3.74B CNY 520.14M USD |
| SSE Bohai Industry Top Index H50011.SS | 3226.75 CNY 448.66 USD |
+0.38
|
3.73B CNY 518.42M USD | 3211.79 CNY 446.58 USD | 3255.6 CNY 452.67 USD | — - | 3.73B CNY 518.42M USD |
| CNICIX 399363.SZ | 14262.71 CNY 1983.14 USD |
-4.65
|
3.72B CNY 517.3M USD | 14140.52 CNY 1966.15 USD | 15107.54 CNY 2100.6 USD | — - | 3.72B CNY 517.3M USD |
| CCTV500 Index 000855.SS | 1636.12 CNY 227.49 USD |
-1.26
|
3.71B CNY 516.14M USD | 1630.95 CNY 226.77 USD | 1662.64 CNY 231.18 USD | — - | 3.71B CNY 516.14M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1774.34 CNY 246.71 USD |
-0.89
|
3.71B CNY 515.61M USD | 1768.97 CNY 245.96 USD | 1800.19 CNY 250.3 USD | — - | 3.71B CNY 515.61M USD |
| SZSE IOT 50 399285.SZ | 8378.36 CNY 1164.96 USD |
-2.57
|
3.71B CNY 515.26M USD | 8315.18 CNY 1156.17 USD | 8708.74 CNY 1210.89 USD | — - | 3.71B CNY 515.26M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20324.96 CNY 2826.05 USD |
-1.81
|
3.7B CNY 514.93M USD | 20186.6 CNY 2806.81 USD | 20894.71 CNY 2905.27 USD | — - | 3.7B CNY 514.93M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| SSE 380 Stability Index 000142.SS | 10013.06 CNY 1392.25 USD |
-1.09
|
3.69B CNY 513.13M USD | 9987.91 CNY 1388.75 USD | 10151.91 CNY 1411.56 USD | — - | 3.69B CNY 513.13M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1898.34 CNY 263.95 USD |
-2.22
|
3.68B CNY 512.04M USD | 1891.54 CNY 263.01 USD | 1942.04 CNY 270.03 USD | — - | 3.68B CNY 512.04M USD |
| SSE 380 Utilities Index Index 000113.SS | 3693.67 CNY 513.58 USD |
-4.51
|
3.68B CNY 511.29M USD | 3687.52 CNY 512.72 USD | 3934.77 CNY 547.1 USD | — - | 3.68B CNY 511.29M USD |
| SSE TMT Industry Index H50039.SS | 3288.19 CNY 457.2 USD |
-3.21
|
3.67B CNY 509.91M USD | 3271 CNY 454.81 USD | 3402.44 CNY 473.09 USD | — - | 3.67B CNY 509.91M USD |
| ChiNext Prime Market 399640.SZ | 3459.16 CNY 480.97 USD |
-2.14
|
3.67B CNY 509.72M USD | 3439.2 CNY 478.2 USD | 3551.84 CNY 493.86 USD | — - | 3.67B CNY 509.72M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11681.73 CNY 1624.27 USD |
-3.07
|
3.66B CNY 508.94M USD | 11598.09 CNY 1612.64 USD | 12148.33 CNY 1689.14 USD | — - | 3.66B CNY 508.94M USD |
| CNI GROWTH INDEX 399370.SZ | 5564.64 CNY 773.73 USD |
-2.57
|
3.66B CNY 508.36M USD | 5535.51 CNY 769.68 USD | 5709.43 CNY 793.86 USD | — - | 3.66B CNY 508.36M USD |
| China Securities Chengtong Cent 931243.SS | 1881.36 CNY 261.59 USD |
-0.01
|
3.63B CNY 504.51M USD | 1870.41 CNY 260.07 USD | 1911.59 CNY 265.79 USD | — - | 3.63B CNY 504.51M USD |
| SZSE Technology 399339.SZ | 10653.75 CNY 1481.33 USD |
-2.05
|
3.62B CNY 503.23M USD | 10605.9 CNY 1474.68 USD | 10945.6 CNY 1521.91 USD | — - | 3.62B CNY 503.23M USD |
| SSE 380 Growth Index Index 000117.SS | 4541.91 CNY 631.52 USD |
-1.65
|
3.62B CNY 502.66M USD | 4523.37 CNY 628.95 USD | 4624.02 CNY 642.94 USD | — - | 3.62B CNY 502.66M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10954.43 CNY 1523.14 USD |
-0.15
|
3.61B CNY 502.07M USD | 10935.71 CNY 1520.54 USD | 11081.7 CNY 1540.84 USD | — - | 3.61B CNY 502.07M USD |
| SSE 180 Dividend Index 000149.SS | 4153.37 CNY 577.5 USD |
+0.31
|
3.59B CNY 499.66M USD | 4133.63 CNY 574.75 USD | 4191.95 CNY 582.86 USD | — - | 3.59B CNY 499.66M USD |
| SSE Central State-owned Enterpr 000152.SS | 2835.71 CNY 394.29 USD |
+0.32
|
3.59B CNY 499.64M USD | 2823.01 CNY 392.52 USD | 2863.3 CNY 398.12 USD | — - | 3.59B CNY 499.64M USD |
| SME-ChiNext 500 399625.SZ | 2820.04 CNY 392.11 USD |
-2.39
|
3.57B CNY 496.2M USD | 2804.67 CNY 389.97 USD | 2895.05 CNY 402.54 USD | — - | 3.57B CNY 496.2M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10680.74 CNY 1485.09 USD |
-2.34
|
3.57B CNY 496.08M USD | 10632.85 CNY 1478.43 USD | 11009.14 CNY 1530.75 USD | — - | 3.57B CNY 496.08M USD |
| AMAC Information Technology Ind H11044.SS | 3473.01 CNY 482.9 USD |
-0.72
|
3.57B CNY 495.81M USD | 3459.03 CNY 480.96 USD | 3534.14 CNY 491.4 USD | — - | 3.57B CNY 495.81M USD |
| CNI 1000 CONS DISC 399384.SZ | 3690.08 CNY 513.08 USD |
-0.22
|
3.57B CNY 495.79M USD | 3670.35 CNY 510.34 USD | 3738.19 CNY 519.77 USD | — - | 3.57B CNY 495.79M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2368.23 CNY 329.29 USD |
-2.5
|
3.56B CNY 495.24M USD | 2356.56 CNY 327.66 USD | 2422.5 CNY 336.83 USD | — - | 3.56B CNY 495.24M USD |
| CSI Transforming Growth Index H30359.SS | 44260.44 CNY 6154.12 USD |
+0.33
|
3.56B CNY 494.57M USD | 43695.46 CNY 6075.56 USD | 44805.11 CNY 6229.85 USD | — - | 3.56B CNY 494.57M USD |
| SSE Social Responsibility Index 000048.SS | 1333.93 CNY 185.47 USD |
+0.15
|
3.55B CNY 493.72M USD | 1330.66 CNY 185.02 USD | 1347.8 CNY 187.4 USD | — - | 3.55B CNY 493.72M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7207.99 CNY 1002.22 USD |
+0.13
|
3.54B CNY 492.47M USD | 7197.94 CNY 1000.83 USD | 7268.26 CNY 1010.6 USD | — - | 3.54B CNY 492.47M USD |
| CSI All Share Consumer Discreti 000989.SS | 4984.48 CNY 693.06 USD |
-0.22
|
3.54B CNY 492.11M USD | 4959.02 CNY 689.52 USD | 5055.41 CNY 702.92 USD | — - | 3.54B CNY 492.11M USD |
| SZSE 1000 Growth 399630.SZ | 2080.4 CNY 289.27 USD |
-2.72
|
3.53B CNY 491.16M USD | 2068.8 CNY 287.65 USD | 2140.58 CNY 297.63 USD | — - | 3.53B CNY 491.16M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16507.79 CNY 2295.3 USD |
-0.54
|
3.53B CNY 490.68M USD | 16338.15 CNY 2271.71 USD | 16728.46 CNY 2325.98 USD | — - | 3.53B CNY 490.68M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8277.73 CNY 1150.96 USD |
+0.11
|
3.52B CNY 489.76M USD | 8256.54 CNY 1148.02 USD | 8394.84 CNY 1167.25 USD | — - | 3.52B CNY 489.76M USD |
| SSE 180 Corporate Governance In 000021.SS | 1024.44 CNY 142.44 USD |
-0.29
|
3.52B CNY 489.46M USD | 1022.39 CNY 142.16 USD | 1036.13 CNY 144.07 USD | — - | 3.52B CNY 489.46M USD |
| CNI Shenzhen Innov. 399050.SZ | 3291.33 CNY 457.64 USD |
-1.5
|
3.51B CNY 488.47M USD | 3277.5 CNY 455.71 USD | 3360.41 CNY 467.24 USD | — - | 3.51B CNY 488.47M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7303.28 CNY 1015.47 USD |
<0.01
|
3.51B CNY 487.84M USD | 7229.43 CNY 1005.2 USD | 7459.45 CNY 1037.19 USD | — - | 3.51B CNY 487.84M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11017.46 CNY 1531.91 USD |
+0.26
|
3.51B CNY 487.6M USD | 10988.54 CNY 1527.88 USD | 11116.61 CNY 1545.69 USD | — - | 3.51B CNY 487.6M USD |
| CSI 500 Materials Index H30251.SS | 6310.47 CNY 877.43 USD |
-1.12
|
3.5B CNY 486.34M USD | 6282.59 CNY 873.55 USD | 6456.27 CNY 897.7 USD | — - | 3.5B CNY 486.34M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1011.25 USD — |
-0.62
|
485.91M USD — | 1010.22 USD — | 1026.4 USD — | — - | 485.91M USD — |
| AMAC Automobile Manufacturing I H30063.SS | 9002.91 CNY 1251.79 USD |
-0.98
|
3.49B CNY 485.76M USD | 8928.51 CNY 1241.45 USD | 9163.26 CNY 1274.09 USD | — - | 3.49B CNY 485.76M USD |
| CSI Internet of Things Index 930712.SS | 5207.83 CNY 724.11 USD |
-3.46
|
3.49B CNY 485.17M USD | 5174.81 CNY 719.52 USD | 5388.84 CNY 749.28 USD | — - | 3.49B CNY 485.17M USD |
| SZSE Consumer Discretionary 399616.SZ | 6256.28 CNY 869.89 USD |
-0.27
|
3.49B CNY 484.88M USD | 6212.19 CNY 863.76 USD | 6349.54 CNY 882.86 USD | — - | 3.49B CNY 484.88M USD |
| CSI All Share Information Techn 000993.SS | 11152.22 CNY 1550.64 USD |
-3.7
|
3.48B CNY 484.34M USD | 11091.5 CNY 1542.2 USD | 11543.59 CNY 1605.06 USD | — - | 3.48B CNY 484.34M USD |
| CNI EP Index 399358.SZ | 5535.45 CNY 769.67 USD |
-1.79
|
3.48B CNY 484.1M USD | 5524.95 CNY 768.21 USD | 5636.26 CNY 783.69 USD | — - | 3.48B CNY 484.1M USD |
| SSE 180 High Beta Index 000135.SS | 6818.75 CNY 948.1 USD |
-3
|
3.48B CNY 483.46M USD | 6789.64 CNY 944.05 USD | 7007.78 CNY 974.39 USD | — - | 3.48B CNY 483.46M USD |
| SSE Overseas-listing A shares I 000054.SS | 1441.74 CNY 200.46 USD |
-0.18
|
3.47B CNY 482.79M USD | 1439.53 CNY 200.16 USD | 1460.74 CNY 203.11 USD | — - | 3.47B CNY 482.79M USD |
| CCTV 50 GROWTH 399552.SZ | 7943.68 CNY 1104.52 USD |
+0.37
|
3.47B CNY 482.46M USD | 7927.4 CNY 1102.25 USD | 8024.43 CNY 1115.74 USD | — - | 3.47B CNY 482.46M USD |
| Carbon Tech 60 399060.SZ | 3577.19 CNY 497.38 USD |
-1.9
|
3.47B CNY 481.91M USD | 3569.92 CNY 496.37 USD | 3645.22 CNY 506.84 USD | — - | 3.47B CNY 481.91M USD |
| CSI China Reform Central State- 932004.SS | 1891.8 CNY 263.04 USD |
-0.77
|
3.47B CNY 481.85M USD | 1886.64 CNY 262.33 USD | 1921.07 CNY 267.11 USD | — - | 3.47B CNY 481.85M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 5003.38 CNY 695.69 USD |
-1.18
|
3.46B CNY 481.52M USD | 4984.42 CNY 693.05 USD | 5087.33 CNY 707.36 USD | — - | 3.46B CNY 481.52M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5273.64 CNY 733.26 USD |
-2.07
|
3.46B CNY 480.77M USD | 5251.29 CNY 730.16 USD | 5395.45 CNY 750.2 USD | — - | 3.46B CNY 480.77M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1844.04 USD — |
+3.03
|
479.97M USD — | 1814.53 USD — | 1851.07 USD — | — - | 479.97M USD — |
| ChiNext Index(HKD)(CNH) 988006.SZ | 4013.16 HKD 513.13 USD |
-3.24
|
3.75B HKD 479.24M USD | 3987.95 HKD 509.91 USD | 4162.66 HKD 532.25 USD | — - | 3.75B HKD 479.24M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4472.87 HKD 571.91 USD |
-3.24
|
3.75B HKD 479.24M USD | 4444.77 HKD 568.32 USD | 4639.5 HKD 593.22 USD | — - | 3.75B HKD 479.24M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2448.43 CNY 340.44 USD |
-0.63
|
3.45B CNY 479.09M USD | 2434.92 CNY 338.56 USD | 2501.16 CNY 347.77 USD | — - | 3.45B CNY 479.09M USD |
| Dow Jones U.S. Software Index DJUSSW | 7223.44 USD — |
+0.05
|
477.39M USD — | 7191.34 USD — | 7317.96 USD — | — - | 477.39M USD — |
| CSI SEEE Carbon Neutral Index 931755.SS | 2050.59 CNY 285.12 USD |
-1.44
|
3.41B CNY 474.26M USD | 2044.78 CNY 284.31 USD | 2084.05 CNY 289.77 USD | — - | 3.41B CNY 474.26M USD |
| SSE One Belt & One Road Index 000160.SS | 2331.49 CNY 324.18 USD |
-0.7
|
3.41B CNY 474.1M USD | 2323.67 CNY 323.09 USD | 2378.96 CNY 330.78 USD | — - | 3.41B CNY 474.1M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3983.15 CNY 553.83 USD |
-2.46
|
3.41B CNY 474.09M USD | 3963.68 CNY 551.12 USD | 4112.58 CNY 571.83 USD | — - | 3.41B CNY 474.09M USD |
| ChiNext 300 Value 399668.SZ | 5102.91 CNY 709.53 USD |
-1.15
|
3.41B CNY 473.55M USD | 5097.55 CNY 708.78 USD | 5185.23 CNY 720.97 USD | — - | 3.41B CNY 473.55M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1809.55 CNY 251.61 USD |
-2.29
|
3.4B CNY 473M USD | 1805.73 CNY 251.08 USD | 1842.8 CNY 256.23 USD | — - | 3.4B CNY 473M USD |
| CSI Smart Home Index 399996.SS | 5285.09 CNY 734.86 USD |
-1.25
|
3.4B CNY 472.92M USD | 5243.57 CNY 729.08 USD | 5409.09 CNY 752.1 USD | — - | 3.4B CNY 472.92M USD |
| CSI SMART HOME 399996.SZ | 5285.09 CNY 734.86 USD |
-1.25
|
3.4B CNY 472.92M USD | 5243.57 CNY 729.08 USD | 5409.09 CNY 752.1 USD | — - | 3.4B CNY 472.92M USD |
| SSE Industrial Index 000004.SS | 3897.16 CNY 541.87 USD |
-1.41
|
3.4B CNY 472.57M USD | 3881.1 CNY 539.64 USD | 3967.55 CNY 551.66 USD | — - | 3.4B CNY 472.57M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7794.32 CNY 1083.75 USD |
-2.01
|
3.39B CNY 471.78M USD | 7773.99 CNY 1080.92 USD | 7965.86 CNY 1107.6 USD | — - | 3.39B CNY 471.78M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33989.41 CNY 4726 USD |
+0.09
|
3.39B CNY 470.91M USD | 33870.14 CNY 4709.42 USD | 34342.16 CNY 4775.05 USD | — - | 3.39B CNY 470.91M USD |
| China Securities Telecom Theme 931235.SS | 3299.3 CNY 458.75 USD |
-1.78
|
3.38B CNY 470.17M USD | 3274.43 CNY 455.29 USD | 3431.4 CNY 477.11 USD | — - | 3.38B CNY 470.17M USD |
| CSI Social Development Security H30372.SS | 1820.99 CNY 253.2 USD |
-0.17
|
3.38B CNY 470.07M USD | 1801.84 CNY 250.53 USD | 1850.15 CNY 257.25 USD | — - | 3.38B CNY 470.07M USD |
| SSE Financials Sector Index 000038.SS | 5188.52 CNY 721.43 USD |
+0.89
|
3.38B CNY 469.64M USD | 5150.88 CNY 716.2 USD | 5225 CNY 726.5 USD | — - | 3.38B CNY 469.64M USD |
| CNI SMALL CAP. HB 399409.SZ | 8014.29 CNY 1114.33 USD |
-1
|
3.37B CNY 468.96M USD | 7886.26 CNY 1096.53 USD | 8178.93 CNY 1137.23 USD | — - | 3.37B CNY 468.96M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3876.21 CNY 538.96 USD |
-1.73
|
3.37B CNY 468.37M USD | 3861.99 CNY 536.98 USD | 3954 CNY 549.78 USD | — - | 3.37B CNY 468.37M USD |
| CNI EMERGING INDEX 399392.SZ | 3151.23 CNY 438.16 USD |
-1.84
|
3.37B CNY 468.26M USD | 3139.89 CNY 436.58 USD | 3219.32 CNY 447.62 USD | — - | 3.37B CNY 468.26M USD |
| SSE Select Resources Industries 000145.SS | 8961.64 CNY 1246.06 USD |
-1.9
|
3.36B CNY 467.82M USD | 8935.15 CNY 1242.37 USD | 9194.3 CNY 1278.41 USD | — - | 3.36B CNY 467.82M USD |
| CSI 800 Index 000906.SS | 5405.26 CNY 751.57 USD |
-1.64
|
3.36B CNY 467.5M USD | 5384.65 CNY 748.7 USD | 5511.99 CNY 766.41 USD | — - | 3.36B CNY 467.5M USD |
| CSI Green Electricity Index 931897.SS | 1280.78 CNY 178.08 USD |
-4.19
|
3.36B CNY 467.2M USD | 1278.04 CNY 177.7 USD | 1355.43 CNY 188.46 USD | — - | 3.36B CNY 467.2M USD |
| CSI Communication Technology In 931144.SS | 4465.44 CNY 620.89 USD |
-2.83
|
3.35B CNY 465.49M USD | 4422.51 CNY 614.92 USD | 4733.7 CNY 658.19 USD | — - | 3.35B CNY 465.49M USD |
| SME 300 Value 399604.SZ | 2049.82 CNY 285.01 USD |
-0.65
|
3.33B CNY 462.74M USD | 2043.58 CNY 284.15 USD | 2074.68 CNY 288.47 USD | — - | 3.33B CNY 462.74M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3007.73 CNY 418.2 USD |
-2.1
|
3.33B CNY 462.46M USD | 2999.39 CNY 417.05 USD | 3069.56 CNY 426.8 USD | — - | 3.33B CNY 462.46M USD |
| CSI Banks Index 399986.SS | 7155.5 CNY 994.92 USD |
+1.31
|
3.32B CNY 462.24M USD | 7074.99 CNY 983.73 USD | 7174.41 CNY 997.55 USD | — - | 3.32B CNY 462.24M USD |
| CSI BANKS INDEX 399986.SZ | 7155.5 CNY 994.92 USD |
+1.31
|
3.32B CNY 462.24M USD | 7074.99 CNY 983.73 USD | 7174.41 CNY 997.55 USD | — - | 3.32B CNY 462.24M USD |