Страница результатов 12 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2325.17 USD — |
-0.22
|
78.07M USD — | 2308.86 USD — | 2344.09 USD — | — - | 78.07M USD — |
| CNI MID-CAP. HB 399407.SZ | 3757.99 CNY 554.48 USD |
-0.65
|
527.86M CNY 77.88M USD | 3713.65 CNY 547.94 USD | 3807.8 CNY 561.83 USD | — - | 527.86M CNY 77.88M USD |
| Dow Jones Transportation Average DJT | 22523.74 USD — |
+3.21
|
77.87M USD — | 21874.03 USD — | 22555.13 USD — | 20 - | 77.87M USD — |
| SZSE 300 Value 399348.SZ | 6417.5 CNY 946.88 USD |
-0.39
|
525.34M CNY 77.51M USD | 6375.43 CNY 940.68 USD | 6437.71 CNY 949.86 USD | — - | 525.34M CNY 77.51M USD |
| S&P/TSX SmallCap Index SPTSES | 1409.73 CAD 1046.1 USD |
+2.42
|
102.77M CAD 76.26M USD | 1383.75 CAD 1026.83 USD | 1411.52 CAD 1047.43 USD | — - | 102.77M CAD 76.26M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1048.55 USD — |
-0.72
|
74.86M USD — | 1047.92 USD — | 1061.22 USD — | — - | 74.86M USD — |
| ChiNext Innovator Drugs & Devic 399265.SZ | 800.45 CNY 118.1 USD |
-0.71
|
504.73M CNY 74.47M USD | 792.65 CNY 116.95 USD | 804.89 CNY 118.76 USD | — - | 504.73M CNY 74.47M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30678.48 CNY 4526.52 USD |
-0.73
|
503.99M CNY 74.36M USD | 30433.11 CNY 4490.31 USD | 30885.37 CNY 4557.04 USD | — - | 503.99M CNY 74.36M USD |
| CSI 300 Industrials Index 000910.SS | 2413.9 CNY 356.16 USD |
-0.99
|
503.78M CNY 74.33M USD | 2397.19 CNY 353.7 USD | 2433.99 CNY 359.13 USD | — - | 503.78M CNY 74.33M USD |
| SME-ChiNext 500 Value 399627.SZ | 2470.36 CNY 364.49 USD |
-0.51
|
502.82M CNY 74.19M USD | 2452.5 CNY 361.86 USD | 2486.39 CNY 366.86 USD | — - | 502.82M CNY 74.19M USD |
| SSE Urbanization Index H50037.SS | 2125.12 CNY 313.55 USD |
-0.57
|
501.58M CNY 74.01M USD | 2112.29 CNY 311.66 USD | 2135.6 CNY 315.1 USD | — - | 501.58M CNY 74.01M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5945.51 CNY 877.24 USD |
-0.22
|
500.56M CNY 73.86M USD | 5861.3 CNY 864.82 USD | 6045.02 CNY 891.93 USD | — - | 500.56M CNY 73.86M USD |
| CSI 500 Health Care Index H30255.SS | 9069.3 CNY 1338.15 USD |
-0.86
|
497.33M CNY 73.38M USD | 9005.83 CNY 1328.78 USD | 9159.87 CNY 1351.51 USD | — - | 497.33M CNY 73.38M USD |
| R & D Index 399243.SZ | 1289.67 CNY 190.29 USD |
-1.16
|
496.67M CNY 73.28M USD | 1275.7 CNY 188.23 USD | 1296.06 CNY 191.23 USD | — - | 496.67M CNY 73.28M USD |
| SSE Corporate Governance Index 000019.SS | 1182.66 CNY 174.5 USD |
-0.19
|
495.9M CNY 73.17M USD | 1176.56 CNY 173.6 USD | 1186.32 CNY 175.04 USD | — - | 495.9M CNY 73.17M USD |
| AMAC Oil Processing & Refining H30052.SS | 900.45 CNY 132.86 USD |
-0.69
|
495.02M CNY 73.04M USD | 894.45 CNY 131.97 USD | 920.76 CNY 135.86 USD | — - | 495.02M CNY 73.04M USD |
| SZSE Energy Conservation 399695.SZ | 3447.22 CNY 508.63 USD |
+0.48
|
491.66M CNY 72.54M USD | 3389.76 CNY 500.15 USD | 3460.65 CNY 510.61 USD | — - | 491.66M CNY 72.54M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.64 USD — |
-0.31
|
72.17M USD — | 170.62 USD — | 173.91 USD — | — - | 72.17M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2231.9 USD — |
+2.28
|
71.73M USD — | 2175.09 USD — | 2237.22 USD — | — - | 71.73M USD — |
| SZSE GDP 100 399648.SZ | 11438.92 CNY 1687.78 USD |
-0.78
|
484.27M CNY 71.45M USD | 11358.7 CNY 1675.94 USD | 11515.06 CNY 1699.01 USD | — - | 484.27M CNY 71.45M USD |
| CSI Free Float Index 000902.SS | 6519.8 CNY 961.98 USD |
-0.53
|
483.7M CNY 71.37M USD | 6467.18 CNY 954.21 USD | 6572.17 CNY 969.7 USD | — - | 483.7M CNY 71.37M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 666.22 USD — |
+0.5
|
71.23M USD — | 654.68 USD — | 668.53 USD — | — - | 71.23M USD — |
| SSE Select Consumption Industri 000147.SS | 5523.49 CNY 814.97 USD |
-0.62
|
482.4M CNY 71.18M USD | 5471.97 CNY 807.37 USD | 5551.09 CNY 819.05 USD | — - | 482.4M CNY 71.18M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1228.91 USD — |
+3.03
|
71.02M USD — | 1193.72 USD — | 1229.89 USD — | — - | 71.02M USD — |
| SZSE Non-SOE 399337.SZ | 7521.64 CNY 1109.8 USD |
-1.24
|
481.26M CNY 71.01M USD | 7419.89 CNY 1094.78 USD | 7700.63 CNY 1136.21 USD | — - | 481.26M CNY 71.01M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1376.19 USD — |
+4.63
|
70.99M USD — | 1322.62 USD — | 1384.34 USD — | — - | 70.99M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.96 USD — |
+3.13
|
70.94M USD — | 968.81 USD — | 1004.83 USD — | — - | 70.94M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3485.24 USD — |
+1.85
|
70.17M USD — | 3417.32 USD — | 3490.92 USD — | — - | 70.17M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.69 USD — |
+1.45
|
69.85M USD — | 366.85 USD — | 375.01 USD — | — - | 69.85M USD — |
| CSI Internet Health Care Index 930720.SS | 2110.09 CNY 311.34 USD |
-2.06
|
472.1M CNY 69.66M USD | 2097.17 CNY 309.43 USD | 2151.36 CNY 317.43 USD | — - | 472.1M CNY 69.66M USD |
| CSI China A Share Index 930903.SS | 4231.47 CNY 624.34 USD |
-0.53
|
471.59M CNY 69.58M USD | 4197.33 CNY 619.3 USD | 4265.45 CNY 629.35 USD | — - | 471.59M CNY 69.58M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 374.06 USD — |
-0.77
|
69.21M USD — | 373.87 USD — | 378.21 USD — | — - | 69.21M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 4536.86 CNY 669.4 USD |
-1.57
|
468.47M CNY 69.12M USD | 4512.02 CNY 665.74 USD | 4607.39 CNY 679.81 USD | — - | 468.47M CNY 69.12M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 161 USD — |
+0.43
|
69.03M USD — | 158.41 USD — | 161.57 USD — | — - | 69.03M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 462.93 USD — |
+3.16
|
68.6M USD — | 451.24 USD — | 463.14 USD — | — - | 68.6M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1031.37 USD — |
-0.78
|
68.31M USD — | 1030.76 USD — | 1044.22 USD — | — - | 68.31M USD — |
| CSI RAFI 600 Index 000967.SS | 6226.76 CNY 918.74 USD |
-0.38
|
462.63M CNY 68.26M USD | 6193.54 CNY 913.84 USD | 6248.9 CNY 922.01 USD | — - | 462.63M CNY 68.26M USD |
| Shanghai Science and Technology 000693.SS | 1975.56 CNY 291.49 USD |
-2.5
|
457.66M CNY 67.53M USD | 1949.67 CNY 287.67 USD | 2025.58 CNY 298.87 USD | — - | 457.66M CNY 67.53M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.45 USD — |
+2.25
|
67.42M USD — | 10.1 USD — | 10.49 USD — | — - | 67.42M USD — |
| CSI Environmental Protection In 000827.SS | 1895.62 CNY 279.69 USD |
-0.07
|
456.31M CNY 67.33M USD | 1874.97 CNY 276.65 USD | 1904.13 CNY 280.95 USD | — - | 456.31M CNY 67.33M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 396.28 USD — |
+0.15
|
66.87M USD — | 389.23 USD — | 398.82 USD — | — - | 66.87M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 6517.89 CNY 961.7 USD |
-0.65
|
451.73M CNY 66.65M USD | 6457.93 CNY 952.85 USD | 6550.88 CNY 966.56 USD | — - | 451.73M CNY 66.65M USD |
| SSE Fund Index 000011.SS | 7211.48 CNY 1064.03 USD |
-0.08
|
451.53M CNY 66.62M USD | 7203.6 CNY 1062.87 USD | 7218.4 CNY 1065.05 USD | — - | 451.53M CNY 66.62M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9154.89 CNY 1350.78 USD |
-0.11
|
451.09M CNY 66.56M USD | 9075.77 CNY 1339.1 USD | 9223.55 CNY 1360.91 USD | — - | 451.09M CNY 66.56M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 920.89 USD — |
+1.75
|
66.5M USD — | 910.75 USD — | 923.7 USD — | 35 - | 66.5M USD — |
| SZSE SME Composite 399101.SZ | 15068.41 CNY 2223.3 USD |
-0.83
|
450.26M CNY 66.43M USD | 14958.35 CNY 2207.06 USD | 15221.3 CNY 2245.86 USD | — - | 450.26M CNY 66.43M USD |
| Transportation Index 399237.SZ | 980.62 CNY 144.69 USD |
-1.83
|
449.7M CNY 66.35M USD | 978.02 CNY 144.3 USD | 996.3 CNY 147 USD | — - | 449.7M CNY 66.35M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8879.45 CNY 1310.14 USD |
+0.09
|
449.16M CNY 66.27M USD | 8776.28 CNY 1294.91 USD | 8886.54 CNY 1311.18 USD | — - | 449.16M CNY 66.27M USD |
| CNI A SHARE INDEX 399317.SZ | 7143.3 CNY 1053.97 USD |
-0.5
|
446.99M CNY 65.95M USD | 7085.37 CNY 1045.43 USD | 7199.3 CNY 1062.24 USD | — - | 446.99M CNY 65.95M USD |
| SSE Health Care theme Index Ind 000121.SS | 6763.46 CNY 997.93 USD |
-0.82
|
446.03M CNY 65.81M USD | 6695.5 CNY 987.9 USD | 6819.79 CNY 1006.24 USD | — - | 446.03M CNY 65.81M USD |
| Dow Jones Utility Average DJU | 1104.69 USD — |
+0.27
|
65.67M USD — | 1103.39 USD — | 1116.24 USD — | 15 - | 65.67M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 660.94 USD — |
+0.45
|
65.64M USD — | 649.43 USD — | 663.3 USD — | — - | 65.64M USD — |
| IBEX TOP DIVIDENDO INDD.MC | 5255.3 EUR 6066.37 USD |
+1.07
|
56.81M EUR 65.58M USD | 5212.5 EUR 6016.97 USD | 5275.8 EUR 6090.04 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 15063.8 EUR 17388.66 USD |
+1.07
|
56.81M EUR 65.58M USD | 14941.2 EUR 17247.14 USD | 15122.5 EUR 17456.42 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19261.2 EUR 22233.87 USD |
+1.07
|
56.81M EUR 65.58M USD | 19104.4 EUR 22052.87 USD | 19336.2 EUR 22320.44 USD | — - | 56.81M EUR 65.58M USD |
| SSE Medium Enterprise Composite 000020.SS | 1973.58 CNY 291.2 USD |
+0.02
|
443.24M CNY 65.4M USD | 1949.79 CNY 287.69 USD | 1989.02 CNY 293.47 USD | — - | 443.24M CNY 65.4M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2945.12 USD — |
+3.24
|
64.74M USD — | 2878.27 USD — | 2955.55 USD — | — - | 64.74M USD — |
| SZSE Consumer Staples 399617.SZ | 7102.6 CNY 1047.97 USD |
-0.05
|
435.35M CNY 64.23M USD | 7024.28 CNY 1036.41 USD | 7110.11 CNY 1049.08 USD | — - | 435.35M CNY 64.23M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10299.8 CNY 1519.7 USD |
-0.14
|
434.47M CNY 64.1M USD | 10182.07 CNY 1502.33 USD | 10305.91 CNY 1520.61 USD | — - | 434.47M CNY 64.1M USD |
| CSI Convertible Bond Index 000832.SS | 498.74 CNY 73.59 USD |
+0.28
|
433.82M CNY 64.01M USD | 496.01 CNY 73.19 USD | 499.41 CNY 73.69 USD | — - | 433.82M CNY 64.01M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
| SSE Health Care Sector Equal We 000075.SS | 5918.83 CNY 873.31 USD |
-0.76
|
431.6M CNY 63.68M USD | 5862.87 CNY 865.05 USD | 5971.91 CNY 881.14 USD | — - | 431.6M CNY 63.68M USD |
| SSE Health Care Sector Index 000037.SS | 5539.44 CNY 817.33 USD |
-0.38
|
431.6M CNY 63.68M USD | 5480.92 CNY 808.69 USD | 5559.93 CNY 820.35 USD | — - | 431.6M CNY 63.68M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3979.4 USD — |
+2.73
|
63.68M USD — | 3839.56 USD — | 3995.82 USD — | — - | 63.68M USD — |
| SSE agriculture theme index Ind 000122.SS | 1387.69 CNY 204.75 USD |
-0.58
|
431.32M CNY 63.64M USD | 1376.27 CNY 203.07 USD | 1399.49 CNY 206.49 USD | — - | 431.32M CNY 63.64M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2912.37 USD — |
<0.01
|
63.51M USD — | 2894.68 USD — | 2925.01 USD — | — - | 63.51M USD — |
| CNI CONV BOND INDEX 399413.SZ | 184.88 CNY 27.28 USD |
+0.28
|
428.87M CNY 63.28M USD | 183.89 CNY 27.13 USD | 185.15 CNY 27.32 USD | — - | 428.87M CNY 63.28M USD |
| S&P 500 Food Products (Industry SP500-302020 | 551.44 USD — |
-0.77
|
63.21M USD — | 551.15 USD — | 557.78 USD — | — - | 63.21M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3164.87 USD — |
+4.75
|
63.08M USD — | 3036.12 USD — | 3166.14 USD — | — - | 63.08M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 618.05 USD — |
-0.4
|
63.01M USD — | 616.13 USD — | 627.91 USD — | — - | 63.01M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1074.85 HKD 137.43 USD |
-0.88
|
490.9M HKD 62.77M USD | 1049.41 HKD 134.18 USD | 1083.14 HKD 138.49 USD | — - | 490.9M HKD 62.77M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 740.83 CAD 549.74 USD |
+4.53
|
84.52M CAD 62.72M USD | 711.14 CAD 527.71 USD | 743.1 CAD 551.42 USD | — - | 84.52M CAD 62.72M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.39 USD — |
-0.2
|
62.55M USD — | 287.19 USD — | 290.4 USD — | — - | 62.55M USD — |
| CSI Beverages Theme Index H30205.SS | 18178.3 CNY 2682.15 USD |
-0.19
|
421.83M CNY 62.24M USD | 17953.45 CNY 2648.98 USD | 18234.58 CNY 2690.46 USD | — - | 421.83M CNY 62.24M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 893.21 USD — |
-0.73
|
62.01M USD — | 892.96 USD — | 904.02 USD — | — - | 62.01M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 488.24 USD — |
-0.17
|
61.87M USD — | 487.34 USD — | 492.06 USD — | — - | 61.87M USD — |
| AMAC Clothes Manufacturing Inde H30045.SS | 1642.38 CNY 242.33 USD |
-0.75
|
418.73M CNY 61.78M USD | 1616.13 CNY 238.46 USD | 1651.57 CNY 243.68 USD | — - | 418.73M CNY 61.78M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26997.74 CNY 3983.44 USD |
-0.9
|
415.64M CNY 61.33M USD | 26760.26 CNY 3948.4 USD | 27224.65 CNY 4016.92 USD | — - | 415.64M CNY 61.33M USD |
| SME-ChiNext Tech 100 399608.SZ | 4911.79 CNY 724.72 USD |
-0.79
|
411.47M CNY 60.71M USD | 4854.46 CNY 716.26 USD | 5009.08 CNY 739.08 USD | — - | 411.47M CNY 60.71M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7040.62 CNY 1038.82 USD |
+0.67
|
411.22M CNY 60.67M USD | 6958.1 CNY 1026.65 USD | 7073.08 CNY 1043.61 USD | — - | 411.22M CNY 60.67M USD |
| SSE STAR Growth Index 000690.SS | 2606.34 CNY 384.56 USD |
+0.8
|
410.24M CNY 60.53M USD | 2558.94 CNY 377.56 USD | 2623.19 CNY 387.04 USD | — - | 410.24M CNY 60.53M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1785.94 CNY 263.51 USD |
-1.06
|
410.06M CNY 60.5M USD | 1774.09 CNY 261.76 USD | 1806.26 CNY 266.51 USD | — - | 410.06M CNY 60.5M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 904.99 USD — |
-0.15
|
60.5M USD — | 904.54 USD — | 912.81 USD — | — - | 60.5M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1142.64 USD — |
+1.81
|
60.39M USD — | 1119.56 USD — | 1145.22 USD — | — - | 60.39M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 621.41 USD — |
+5.41
|
60.18M USD — | 591.18 USD — | 622.75 USD — | — - | 60.18M USD — |
| GBA Innovation 100 980001.SZ | 1459.6 CNY 215.36 USD |
-0.72
|
407.61M CNY 60.14M USD | 1447.92 CNY 213.64 USD | 1473.69 CNY 217.44 USD | — - | 407.61M CNY 60.14M USD |
| GBA Innovation 100 TRI 988201.SZ | 1811.44 CNY 267.27 USD |
-0.69
|
407.61M CNY 60.14M USD | 1796.95 CNY 265.13 USD | 1828.92 CNY 269.85 USD | — - | 407.61M CNY 60.14M USD |
| SZSE Energy 399613.SZ | 3779.17 CNY 557.61 USD |
+0.08
|
406.69M CNY 60.01M USD | 3740.67 CNY 551.92 USD | 3810.78 CNY 562.27 USD | — - | 406.69M CNY 60.01M USD |
| AMAC Resident Service Index H30040.SS | 12696.44 CNY 1873.32 USD |
-0.51
|
404.82M CNY 59.73M USD | 12637.05 CNY 1864.56 USD | 12868.51 CNY 1898.71 USD | — - | 404.82M CNY 59.73M USD |
| 931455.SS | 1507.75 CNY 222.46 USD |
+0.01
|
403.79M CNY 59.58M USD | 1496.5 CNY 220.8 USD | 1516.57 CNY 223.77 USD | — - | 403.79M CNY 59.58M USD |
| CNI NG HARDWARE 399360.SZ | 8014.44 CNY 1182.51 USD |
-2.24
|
403.58M CNY 59.55M USD | 7946.31 CNY 1172.45 USD | 8162.01 CNY 1204.28 USD | — - | 403.58M CNY 59.55M USD |
| SZSE Secondary New Share 399678.SZ | 674.06 CNY 99.46 USD |
+0.13
|
402.73M CNY 59.42M USD | 667.09 CNY 98.43 USD | 678.98 CNY 100.18 USD | — - | 402.73M CNY 59.42M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 513.59 USD — |
+0.74
|
59M USD — | 506.56 USD — | 519.64 USD — | — - | 59M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 175.41 USD — |
+6.57
|
58.82M USD — | 163.6 USD — | 175.53 USD — | — - | 58.82M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 482.37 USD — |
-0.24
|
58.11M USD — | 481.71 USD — | 486.46 USD — | — - | 58.11M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1220.77 CNY 180.12 USD |
+0.1
|
392.08M CNY 57.85M USD | 1208.31 CNY 178.28 USD | 1225.36 CNY 180.8 USD | — - | 392.08M CNY 57.85M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8253.04 CNY 1217.71 USD |
-0.86
|
391.67M CNY 57.79M USD | 8190.33 CNY 1208.46 USD | 8319.53 CNY 1227.52 USD | — - | 391.67M CNY 57.79M USD |
| CSI Bio-medicine Index 930726.SS | 2078.74 CNY 306.71 USD |
-0.31
|
390.19M CNY 57.57M USD | 2057.1 CNY 303.52 USD | 2088.71 CNY 308.18 USD | — - | 390.19M CNY 57.57M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1505.23 CNY 222.09 USD |
+0.42
|
386.84M CNY 57.08M USD | 1494.42 CNY 220.5 USD | 1510.27 CNY 222.84 USD | — - | 386.84M CNY 57.08M USD |