Страница результатов 12 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 700 Growth 399628.SZ | 2247.93 CNY 312.56 USD |
-0.32
|
427.22M CNY 59.4M USD | 2242.51 CNY 311.81 USD | 2272.09 CNY 315.92 USD | — - | 427.22M CNY 59.4M USD |
| CSI 300 Energy Index 000908.SS | 2326.46 CNY 323.48 USD |
-0.81
|
425.57M CNY 59.17M USD | 2322.09 CNY 322.87 USD | 2356.02 CNY 327.59 USD | — - | 425.57M CNY 59.17M USD |
| Tadawul All Shares Index TASI.SR | 10635.38 SAR 2837.24 USD |
-0.48
|
221.44M SAR 59.07M USD | 10576.48 SAR 2821.52 USD | 10696.2 SAR 2853.46 USD | — - | 221.44M SAR 59.07M USD |
| SZSE 1000 Value 399631.SZ | 2195.9 CNY 305.33 USD |
+0.3
|
424.28M CNY 58.99M USD | 2191.53 CNY 304.72 USD | 2204.88 CNY 306.57 USD | — - | 424.28M CNY 58.99M USD |
| SSE State-owned Enterprises 100 000056.SS | 1214.49 CNY 168.87 USD |
-0.28
|
421.77M CNY 58.64M USD | 1213.96 CNY 168.79 USD | 1221.24 CNY 169.81 USD | — - | 421.77M CNY 58.64M USD |
| CSI 500 Value Index H30352.SS | 9460.63 CNY 1315.44 USD |
-0.27
|
412.68M CNY 57.38M USD | 9459.84 CNY 1315.33 USD | 9536.47 CNY 1325.98 USD | — - | 412.68M CNY 57.38M USD |
| AMAC Oil Processing & Refining H30052.SS | 1036.91 CNY 144.18 USD |
-0.17
|
412.27M CNY 57.32M USD | 1032.29 CNY 143.53 USD | 1056.4 CNY 146.88 USD | — - | 412.27M CNY 57.32M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 235.42 USD — |
+2.9
|
57.07M USD — | 229.1 USD — | 237.21 USD — | — - | 57.07M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 5540.97 CNY 770.43 USD |
+0.9
|
409.01M CNY 56.87M USD | 5454.8 CNY 758.45 USD | 5597.31 CNY 778.27 USD | — - | 409.01M CNY 56.87M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1409.57 HKD 180.23 USD |
+1.52
|
442.69M HKD 56.6M USD | 1394.15 HKD 178.26 USD | 1439.01 HKD 184 USD | — - | 442.69M HKD 56.6M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19777.01 CNY 2749.86 USD |
+0.09
|
402.15M CNY 55.92M USD | 19710.23 CNY 2740.58 USD | 19853.03 CNY 2760.43 USD | — - | 402.15M CNY 55.92M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE 180 Energy Index H50001.SS | 2235.77 CNY 310.87 USD |
-0.82
|
401.14M CNY 55.78M USD | 2231.66 CNY 310.3 USD | 2265.49 CNY 315 USD | — - | 401.14M CNY 55.78M USD |
| SZSE Energy 399613.SZ | 3150.17 CNY 438.01 USD |
-0.52
|
398.87M CNY 55.46M USD | 3143.6 CNY 437.1 USD | 3189.39 CNY 443.46 USD | — - | 398.87M CNY 55.46M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18442.8 CNY 2564.35 USD |
+0.06
|
398.82M CNY 55.45M USD | 18381.77 CNY 2555.86 USD | 18524.26 CNY 2575.68 USD | — - | 398.82M CNY 55.45M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 587.16 USD — |
+1.61
|
54.79M USD — | 578.98 USD — | 588.52 USD — | — - | 54.79M USD — |
| SSE High and New Technology E 000131.SS | 3594.29 CNY 499.76 USD |
+0.9
|
392.8M CNY 54.62M USD | 3552.75 CNY 493.99 USD | 3650.26 CNY 507.54 USD | — - | 392.8M CNY 54.62M USD |
| CSI TMT Industries Index 000998.SS | 2756.55 CNY 383.28 USD |
+1.66
|
392.7M CNY 54.6M USD | 2689.96 CNY 374.02 USD | 2786.41 CNY 387.43 USD | — - | 392.7M CNY 54.6M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 443.36 USD — |
+1.07
|
54.52M USD — | 440.75 USD — | 444.2 USD — | — - | 54.52M USD — |
| SSE STAR New Materials Index 000689.SS | 1113.72 CNY 154.85 USD |
-0.51
|
391.64M CNY 54.45M USD | 1110.46 CNY 154.4 USD | 1126.77 CNY 156.67 USD | — - | 391.64M CNY 54.45M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37542.72 CNY 5220.07 USD |
-0.27
|
389.94M CNY 54.22M USD | 37491.84 CNY 5212.99 USD | 37825.33 CNY 5259.36 USD | — - | 389.94M CNY 54.22M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1397.55 HKD 178.69 USD |
-0.02
|
420.35M HKD 53.75M USD | 1394.4 HKD 178.29 USD | 1406.28 HKD 179.81 USD | — - | 420.35M HKD 53.75M USD |
| SZSE Component Consumer Staples 399684.SZ | 1895.85 CNY 263.61 USD |
-0.09
|
380.34M CNY 52.88M USD | 1892.06 CNY 263.08 USD | 1912.8 CNY 265.96 USD | — - | 380.34M CNY 52.88M USD |
| CSI Free Float Index 000902.SS | 6045.82 CNY 840.63 USD |
+0.24
|
379.79M CNY 52.81M USD | 6020.92 CNY 837.17 USD | 6081.49 CNY 845.59 USD | — - | 379.79M CNY 52.81M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2694.81 CNY 374.7 USD |
+1.54
|
375.28M CNY 52.18M USD | 2643.65 CNY 367.58 USD | 2719.23 CNY 378.09 USD | — - | 375.28M CNY 52.18M USD |
| CSI China A Share Index 930903.SS | 3922.85 CNY 545.45 USD |
+0.24
|
374.87M CNY 52.12M USD | 3906.67 CNY 543.2 USD | 3946.03 CNY 548.67 USD | — - | 374.87M CNY 52.12M USD |
| SZSE Component Utilities Sector 399689.SZ | 840.15 CNY 116.82 USD |
-0.09
|
372.16M CNY 51.75M USD | 840.09 CNY 116.81 USD | 845.37 CNY 117.54 USD | — - | 372.16M CNY 51.75M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5507.66 CNY 765.8 USD |
+0.36
|
370.99M CNY 51.58M USD | 5470.12 CNY 760.58 USD | 5536.46 CNY 769.81 USD | — - | 370.99M CNY 51.58M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2141.19 CNY 297.72 USD |
-0.38
|
369.98M CNY 51.44M USD | 2137.17 CNY 297.16 USD | 2173.61 CNY 302.23 USD | — - | 369.98M CNY 51.44M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19284.07 CNY 2681.32 USD |
+0.07
|
368.57M CNY 51.25M USD | 19210.23 CNY 2671.05 USD | 19363.99 CNY 2692.43 USD | — - | 368.57M CNY 51.25M USD |
| CNI VALUE INDEX 399371.SZ | 7049.59 CNY 980.2 USD |
-0.19
|
367.1M CNY 51.04M USD | 7048.22 CNY 980.01 USD | 7096.77 CNY 986.76 USD | — - | 367.1M CNY 51.04M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2988.89 USD — |
+1.8
|
50.46M USD — | 2950.38 USD — | 2996.76 USD — | — - | 50.46M USD — |
| CSI Smart Selected 300 Value St 931586.SS | 7515.91 CNY 1045.04 USD |
+0.16
|
361.37M CNY 50.25M USD | 7505.97 CNY 1043.65 USD | 7533.7 CNY 1047.51 USD | — - | 361.37M CNY 50.25M USD |
| QE All Share Index QEAS.QA | 4017.94 QAR 1103.83 USD |
+0.85
|
182.08M QAR 50.02M USD | 3974.13 QAR 1091.79 USD | 4019.09 QAR 1104.15 USD | — - | 182.08M QAR 50.02M USD |
| CSI Precision Medicine Index 930719.SS | 2747.72 CNY 382.05 USD |
+1.03
|
356.66M CNY 49.59M USD | 2723.21 CNY 378.64 USD | 2792.86 CNY 388.33 USD | — - | 356.66M CNY 49.59M USD |
| S&P 500 Energy (Sector) GSPE | 680.64 USD — |
+1.12
|
48.56M USD — | 673.15 USD — | 682.09 USD — | — - | 48.56M USD — |
| SSE non-Cyclical Industry 100 I 000064.SS | 3528.66 CNY 490.64 USD |
+0.63
|
348.97M CNY 48.52M USD | 3497.07 CNY 486.24 USD | 3543.6 CNY 492.71 USD | — - | 348.97M CNY 48.52M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 780.14 USD — |
+0.51
|
48.45M USD — | 775.1 USD — | 781.46 USD — | — - | 48.45M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 2244.84 CNY 312.13 USD |
+0.29
|
346.47M CNY 48.17M USD | 2239.4 CNY 311.37 USD | 2281.76 CNY 317.26 USD | — - | 346.47M CNY 48.17M USD |
| SSE STAR Growth Index 000690.SS | 1699.47 CNY 236.3 USD |
+1.5
|
339.5M CNY 47.2M USD | 1659.9 CNY 230.8 USD | 1724.52 CNY 239.78 USD | — - | 339.5M CNY 47.2M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 846.64 USD — |
+1.03
|
47.1M USD — | 837.69 USD — | 849.73 USD — | — - | 47.1M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1180.69 CNY 164.17 USD |
-0.39
|
335.66M CNY 46.67M USD | 1176.42 CNY 163.57 USD | 1190.1 CNY 165.48 USD | — - | 335.66M CNY 46.67M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2386.78 USD — |
+0.2
|
46.16M USD — | 2377.56 USD — | 2397 USD — | — - | 46.16M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2973.6 CNY 413.46 USD |
+1.77
|
328.2M CNY 45.63M USD | 2928.92 CNY 407.25 USD | 3008.61 CNY 418.33 USD | — - | 328.2M CNY 45.63M USD |
| SZSE Consumer Staples 399617.SZ | 9725.95 CNY 1352.33 USD |
-0.05
|
327.79M CNY 45.58M USD | 9706.19 CNY 1349.58 USD | 9817.69 CNY 1365.08 USD | — - | 327.79M CNY 45.58M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2412.23 CNY 335.41 USD |
+0.54
|
326.36M CNY 45.38M USD | 2396.27 CNY 333.19 USD | 2414.53 CNY 335.72 USD | — - | 326.36M CNY 45.38M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3946.4 CNY 548.72 USD |
-1.03
|
325.83M CNY 45.3M USD | 3943.43 CNY 548.31 USD | 4005.55 CNY 556.95 USD | — - | 325.83M CNY 45.3M USD |
| SSE Health Care Dividend index H50026.SS | 8120.43 CNY 1129.09 USD |
+1
|
325.66M CNY 45.28M USD | 8046.9 CNY 1118.87 USD | 8187.63 CNY 1138.44 USD | — - | 325.66M CNY 45.28M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SZSE Culture 399654.SZ | 2901.05 CNY 403.37 USD |
-1.02
|
324.35M CNY 45.1M USD | 2896.35 CNY 402.72 USD | 2946.25 CNY 409.66 USD | — - | 324.35M CNY 45.1M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2147.88 CNY 298.65 USD |
+0.04
|
324.33M CNY 45.1M USD | 2144.36 CNY 298.16 USD | 2161.49 CNY 300.54 USD | — - | 324.33M CNY 45.1M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8559.47 CNY 1190.14 USD |
+0.56
|
324.22M CNY 45.08M USD | 8528.55 CNY 1185.84 USD | 8639.05 CNY 1201.2 USD | — - | 324.22M CNY 45.08M USD |
| CSI 300 Health Care Index 000913.SS | 8559.47 CNY 1190.14 USD |
+0.56
|
324.22M CNY 45.08M USD | 8528.55 CNY 1185.84 USD | 8639.05 CNY 1201.2 USD | — - | 324.22M CNY 45.08M USD |
| SZSE Secondary New Share 399678.SZ | 551.71 CNY 76.71 USD |
-0.06
|
319.34M CNY 44.4M USD | 549.19 CNY 76.36 USD | 557.09 CNY 77.46 USD | — - | 319.34M CNY 44.4M USD |
| S&P 500 Utilities (Sector) SP500-55 | 454.14 USD — |
+1.16
|
44.34M USD — | 451.02 USD — | 454.67 USD — | — - | 44.34M USD — |
| CNI CONV BOND INDEX 399413.SZ | 178.65 CNY 24.84 USD |
-0.85
|
314.95M CNY 43.79M USD | 178.57 CNY 24.83 USD | 180.33 CNY 25.07 USD | — - | 314.95M CNY 43.79M USD |
| CSI 300 FINANCIALS 399914.SZ | 6602.99 CNY 918.1 USD |
-0.52
|
312.96M CNY 43.52M USD | 6597.66 CNY 917.36 USD | 6673.75 CNY 927.94 USD | — - | 312.96M CNY 43.52M USD |
| CSI 300 Financials Index 000914.SS | 6602.99 CNY 918.1 USD |
-0.52
|
312.96M CNY 43.52M USD | 6597.66 CNY 917.36 USD | 6673.75 CNY 927.94 USD | — - | 312.96M CNY 43.52M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 442.36 USD — |
+1.25
|
43.49M USD — | 439.49 USD — | 443.13 USD — | — - | 43.49M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SSE Science and Technology Inno 000697.SS | 1239.47 CNY 172.34 USD |
+0.11
|
312.04M CNY 43.39M USD | 1228.65 CNY 170.84 USD | 1254.69 CNY 174.46 USD | — - | 312.04M CNY 43.39M USD |
| CSI Bio-medicine Index 930726.SS | 2558.99 CNY 355.81 USD |
+0.66
|
311.62M CNY 43.33M USD | 2549.56 CNY 354.5 USD | 2587.35 CNY 359.75 USD | — - | 311.62M CNY 43.33M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1120.84 USD — |
+0.66
|
43.02M USD — | 1115.49 USD — | 1124.69 USD — | — - | 43.02M USD — |
| Dow Jones U.S. Support Services DJUSIS | 776.88 USD — |
+0.46
|
43.02M USD — | 773.29 USD — | 778.2 USD — | — - | 43.02M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 443.42 USD — |
+1.25
|
43.02M USD — | 440.52 USD — | 444.19 USD — | — - | 43.02M USD — |
| SSE 380 Energy Index Index 000104.SS | 1278.09 CNY 177.71 USD |
-0.96
|
308.91M CNY 42.95M USD | 1278.04 CNY 177.7 USD | 1293.47 CNY 179.85 USD | — - | 308.91M CNY 42.95M USD |
| Oslo Børs Seafood Index OBSFX.OL | 701.34 NOK 67.28 USD |
+1.38
|
445.31M NOK 42.72M USD | 692.34 NOK 66.41 USD | 701.59 NOK 67.3 USD | — - | 445.31M NOK 42.72M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2504.24 USD — |
+1.05
|
42.58M USD — | 2471.12 USD — | 2507.28 USD — | — - | 42.58M USD — |
| SSE Utilities Dividend index H50030.SS | 4761.59 CNY 662.07 USD |
-0.2
|
304.17M CNY 42.29M USD | 4757.39 CNY 661.48 USD | 4798.67 CNY 667.22 USD | — - | 304.17M CNY 42.29M USD |
| CSI Beverages Theme Index H30205.SS | 24681.04 CNY 3431.74 USD |
+0.22
|
301.98M CNY 41.99M USD | 24590.67 CNY 3419.17 USD | 24752.41 CNY 3441.66 USD | — - | 301.98M CNY 41.99M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 712.32 USD — |
+0.85
|
41.94M USD — | 706.37 USD — | 713.89 USD — | — - | 41.94M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1500.62 CNY 208.65 USD |
+0.47
|
301.51M CNY 41.92M USD | 1495.78 CNY 207.98 USD | 1514.36 CNY 210.56 USD | — - | 301.51M CNY 41.92M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 498.73 USD — |
+1.96
|
41.85M USD — | 488.26 USD — | 500.57 USD — | — - | 41.85M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 759.95 USD — |
+1.52
|
41.71M USD — | 753.22 USD — | 763.18 USD — | — - | 41.71M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3226.81 USD — |
-0.56
|
41.68M USD — | 3223.85 USD — | 3245.65 USD — | 39 - | 41.68M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4827.57 USD — |
+0.69
|
41.61M USD — | 4790.53 USD — | 4857.63 USD — | — - | 41.61M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 183.89 USD — |
+1.45
|
41.07M USD — | 182.32 USD — | 184.59 USD — | — - | 41.07M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 849.56 USD — |
+0.57
|
40.97M USD — | 844.66 USD — | 851.17 USD — | — - | 40.97M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10065.6 CNY 1399.55 USD |
+0.02
|
291.94M CNY 40.59M USD | 10057.87 CNY 1398.48 USD | 10165.8 CNY 1413.49 USD | — - | 291.94M CNY 40.59M USD |
| CSI Convertible Bond Index 000832.SS | 480.94 CNY 66.87 USD |
-0.85
|
291.86M CNY 40.58M USD | 480.74 CNY 66.84 USD | 485.55 CNY 67.51 USD | — - | 291.86M CNY 40.58M USD |
| S&P/TSX SmallCap Index SPTSES | 1141.02 CAD 846.71 USD |
+1.87
|
54.27M CAD 40.27M USD | 1125.25 CAD 835 USD | 1142.74 CAD 847.98 USD | — - | 54.27M CAD 40.27M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1086.56 USD — |
-0.26
|
40.17M USD — | 1083.64 USD — | 1089.53 USD — | — - | 40.17M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1099.99 USD — |
+1
|
40.02M USD — | 1091.81 USD — | 1103.98 USD — | — - | 40.02M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 761.53 USD — |
+1.54
|
39.95M USD — | 754.7 USD — | 764.79 USD — | — - | 39.95M USD — |
| S&P/TSX Completion Index SPTSEM | 2017.73 CAD 1497.28 USD |
+1.24
|
53.67M CAD 39.82M USD | 1997.98 CAD 1482.62 USD | 2020.18 CAD 1499.09 USD | — - | 53.67M CAD 39.82M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4319.72 USD — |
+1.48
|
39.51M USD — | 4278.32 USD — | 4340.3 USD — | — - | 39.51M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7266.77 CNY 1010.4 USD |
-0.1
|
279.89M CNY 38.92M USD | 7251.78 CNY 1008.31 USD | 7302.41 CNY 1015.35 USD | — - | 279.89M CNY 38.92M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11179.56 CNY 1554.44 USD |
-0.09
|
279.89M CNY 38.92M USD | 11150.67 CNY 1550.43 USD | 11227.93 CNY 1561.17 USD | — - | 279.89M CNY 38.92M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10926.26 CNY 1519.22 USD |
+0.23
|
277.23M CNY 38.55M USD | 10888.37 CNY 1513.96 USD | 10959.97 CNY 1523.91 USD | — - | 277.23M CNY 38.55M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7705 CNY 1071.33 USD |
-0.25
|
275.32M CNY 38.28M USD | 7687.7 CNY 1068.92 USD | 7766.76 CNY 1079.92 USD | — - | 275.32M CNY 38.28M USD |
| QE Index GNRI.QA | 10689.4 QAR 2936.65 USD |
+0.77
|
139.22M QAR 38.25M USD | 10574.33 QAR 2905.04 USD | 10693.05 QAR 2937.65 USD | — - | 139.22M QAR 38.25M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11035.29 CNY 1534.38 USD |
+0.25
|
274.52M CNY 38.17M USD | 11019.68 CNY 1532.21 USD | 11096.96 CNY 1542.96 USD | — - | 274.52M CNY 38.17M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3880.94 CNY 539.62 USD |
-0.46
|
269.88M CNY 37.53M USD | 3879.15 CNY 539.37 USD | 3918.98 CNY 544.91 USD | — - | 269.88M CNY 37.53M USD |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1306.06 USD — |
-0.29
|
36.72M USD — | 1301.69 USD — | 1309.72 USD — | — - | 36.72M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 909.91 CAD 675.21 USD |
+1.98
|
48.91M CAD 36.29M USD | 893.58 CAD 663.09 USD | 911.05 CAD 676.05 USD | — - | 48.91M CAD 36.29M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1308.1 USD — |
-0.14
|
36.19M USD — | 1303.05 USD — | 1309.81 USD — | — - | 36.19M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4614.22 CNY 641.58 USD |
+1.73
|
260.11M CNY 36.17M USD | 4490.1 CNY 624.32 USD | 4665.65 CNY 648.73 USD | — - | 260.11M CNY 36.17M USD |
| QE Al Rayan Islamic Index QERI.QA | 5099.48 QAR 1400.96 USD |
+0.98
|
130.26M QAR 35.79M USD | 5040.23 QAR 1384.68 USD | 5102.87 QAR 1401.89 USD | — - | 130.26M QAR 35.79M USD |
| SZSE Component Energy Sector 399680.SZ | 681.16 CNY 94.71 USD |
-0.47
|
257.19M CNY 35.76M USD | 679.53 CNY 94.48 USD | 687.86 CNY 95.64 USD | — - | 257.19M CNY 35.76M USD |