결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3978.75 USD — |
-6.37
|
79.91M USD — | 3973.25 USD — | 4173.95 USD — | — - | 79.91M USD — |
| SZSE Secondary New Share 399678.SZ | 663.9 CNY 92.31 USD |
-3.96
|
569.54M CNY 79.19M USD | 654.63 CNY 91.02 USD | 681.73 CNY 94.79 USD | — - | 569.54M CNY 79.19M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 471.56 USD — |
+1.74
|
78.36M USD — | 465.24 USD — | 478.2 USD — | — - | 78.36M USD — |
| SZSE Energy 399613.SZ | 3940.56 CNY 547.91 USD |
-2.65
|
562.92M CNY 78.27M USD | 3898.06 CNY 542 USD | 4040.69 CNY 561.83 USD | — - | 562.92M CNY 78.27M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2738.97 HKD 350.21 USD |
-3.37
|
611.01M HKD 78.13M USD | 2716.94 HKD 347.4 USD | 2797.26 HKD 357.66 USD | — - | 611.01M HKD 78.13M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1321.77 USD — |
-2.35
|
76.43M USD — | 1321.19 USD — | 1354.23 USD — | — - | 76.43M USD — |
| SZSE TMT 50 399610.SZ | 12619.21 CNY 1754.62 USD |
-3.91
|
546.97M CNY 76.05M USD | 12497.3 CNY 1737.67 USD | 12973.57 CNY 1803.89 USD | — - | 546.97M CNY 76.05M USD |
| Top Household Appliances 980028.SZ | 11797.42 CNY 1640.35 USD |
-0.73
|
546.93M CNY 76.05M USD | 11661.89 CNY 1621.51 USD | 11931.9 CNY 1659.05 USD | — - | 546.93M CNY 76.05M USD |
| SSE Dividend Index 000015.SS | 3285.2 CNY 456.79 USD |
-0.51
|
545.78M CNY 75.89M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 545.78M CNY 75.89M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6537.68 CNY 909.02 USD |
-1.76
|
545.38M CNY 75.83M USD | 6473.22 CNY 900.06 USD | 6678.5 CNY 928.6 USD | — - | 545.38M CNY 75.83M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 402.07 USD — |
-1.71
|
75.77M USD — | 400.87 USD — | 409.35 USD — | — - | 75.77M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1370.01 HKD 175.17 USD |
-1.01
|
591.58M HKD 75.64M USD | 1361.32 HKD 174.06 USD | 1386.71 HKD 177.31 USD | — - | 591.58M HKD 75.64M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4697.47 CNY 653.15 USD |
-0.95
|
538.71M CNY 74.9M USD | 4643.63 CNY 645.67 USD | 4749.43 CNY 660.38 USD | — - | 538.71M CNY 74.9M USD |
| R & D Index 399243.SZ | 1293.41 CNY 179.84 USD |
-3.27
|
536.53M CNY 74.6M USD | 1275.42 CNY 177.34 USD | 1328.45 CNY 184.71 USD | — - | 536.53M CNY 74.6M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 799.34 CNY 111.14 USD |
-3.17
|
536.39M CNY 74.58M USD | 791.02 CNY 109.99 USD | 824.89 CNY 114.7 USD | — - | 536.39M CNY 74.58M USD |
| SSE agriculture theme index Ind 000122.SS | 1410.22 CNY 196.08 USD |
-2.33
|
536.31M CNY 74.57M USD | 1398.34 CNY 194.43 USD | 1446.97 CNY 201.19 USD | — - | 536.31M CNY 74.57M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1657.4 CNY 230.45 USD |
-1.16
|
526.84M CNY 73.25M USD | 1644.01 CNY 228.59 USD | 1687.07 CNY 234.58 USD | — - | 526.84M CNY 73.25M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2675.2 USD — |
+1.71
|
73.25M USD — | 2642.08 USD — | 2685.67 USD — | — - | 73.25M USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6065.25 CNY 843.33 USD |
-3.37
|
519.76M CNY 72.27M USD | 6008.65 CNY 835.46 USD | 6210.74 CNY 863.56 USD | — - | 519.76M CNY 72.27M USD |
| Manufacturing Index 399233.SZ | 3943.18 CNY 548.27 USD |
-3.32
|
518.27M CNY 72.06M USD | 3901.16 CNY 542.43 USD | 4033.69 CNY 560.86 USD | — - | 518.27M CNY 72.06M USD |
| SSE Health Care theme Index Ind 000121.SS | 6800.38 CNY 945.55 USD |
-2.27
|
517.39M CNY 71.94M USD | 6723.21 CNY 934.82 USD | 6939.56 CNY 964.9 USD | — - | 517.39M CNY 71.94M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3812.56 HKD 487.48 USD |
-1.39
|
562.33M HKD 71.9M USD | 3789.61 HKD 484.55 USD | 3847.74 HKD 491.98 USD | — - | 562.33M HKD 71.9M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1711.11 CNY 237.92 USD |
-3.22
|
517.07M CNY 71.9M USD | 1696.22 CNY 235.85 USD | 1751.41 CNY 243.52 USD | — - | 517.07M CNY 71.9M USD |
| SSE Telecommunication Services H50029.SS | 10458.27 CNY 1454.15 USD |
-0.59
|
515.85M CNY 71.73M USD | 10341.64 CNY 1437.94 USD | 10530.96 CNY 1464.26 USD | — - | 515.85M CNY 71.73M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1003.32 USD — |
+1.94
|
71.68M USD — | 984.2 USD — | 1018.54 USD — | — - | 71.68M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| SSE Health Care Sector Equal We 000075.SS | 5934.14 CNY 825.1 USD |
-2.27
|
509.22M CNY 70.8M USD | 5868.74 CNY 816.01 USD | 6064.41 CNY 843.22 USD | — - | 509.22M CNY 70.8M USD |
| SSE Health Care Sector Index 000037.SS | 5523.12 CNY 767.95 USD |
-1.81
|
509.22M CNY 70.8M USD | 5454.85 CNY 758.46 USD | 5629.52 CNY 782.75 USD | — - | 509.22M CNY 70.8M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30935.61 CNY 4301.39 USD |
-1.84
|
505.28M CNY 70.26M USD | 30663.72 CNY 4263.59 USD | 31586.29 CNY 4391.86 USD | — - | 505.28M CNY 70.26M USD |
| CSI Global China Education Them 931456.SS | 977.1 CNY 135.86 USD |
-1.12
|
499.78M CNY 69.49M USD | 968.4 CNY 134.65 USD | 991.46 CNY 137.86 USD | — - | 499.78M CNY 69.49M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2874.3 USD — |
+0.97
|
68.49M USD — | 2855.44 USD — | 2887.08 USD — | — - | 68.49M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 750.61 CAD 557 USD |
-8.26
|
92.05M CAD 68.31M USD | 749.26 CAD 556 USD | 808.54 CAD 599.99 USD | — - | 92.05M CAD 68.31M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 613.98 USD — |
-6.6
|
68.05M USD — | 611.66 USD — | 652.4 USD — | — - | 68.05M USD — |
| Dow Jones Transportation Average DJT | 21913.53 USD — |
+0.65
|
67.75M USD — | 21727.35 USD — | 22096.96 USD — | 20 - | 67.75M USD — |
| CSI Internet Health Care Index 930720.SS | 2173.51 CNY 302.21 USD |
-2.19
|
482.64M CNY 67.11M USD | 2147.71 CNY 298.63 USD | 2214.9 CNY 307.97 USD | — - | 482.64M CNY 67.11M USD |
| CSI Overseas China Internet Ind H11136.SS | 3953.67 CNY 549.73 USD |
-1.85
|
482.37M CNY 67.07M USD | 3937.97 CNY 547.55 USD | 4028.41 CNY 560.12 USD | — - | 482.37M CNY 67.07M USD |
| SSE Energy Dividend index H50021.SS | 5921.75 CNY 823.38 USD |
-0.05
|
477.83M CNY 66.44M USD | 5770.6 CNY 802.36 USD | 6048.95 CNY 841.07 USD | — - | 477.83M CNY 66.44M USD |
| SME 300 399008.SZ | 1748.84 CNY 243.16 USD |
-2.92
|
477.01M CNY 66.33M USD | 1730.38 CNY 240.6 USD | 1785.64 CNY 248.28 USD | — - | 477.01M CNY 66.33M USD |
| CSI Beverages Theme Index H30205.SS | 18196.73 CNY 2530.14 USD |
-1.67
|
476.67M CNY 66.28M USD | 18096.2 CNY 2516.16 USD | 18591 CNY 2584.96 USD | — - | 476.67M CNY 66.28M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3474.96 USD — |
+0.8
|
66.26M USD — | 3450.11 USD — | 3492.76 USD — | — - | 66.26M USD — |
| SSE Industrials Sector Index 000034.SS | 2068.86 CNY 287.66 USD |
-2.54
|
475.49M CNY 66.11M USD | 2054.55 CNY 285.67 USD | 2114.56 CNY 294.02 USD | — - | 475.49M CNY 66.11M USD |
| SSE Industrials Sector Equal We 000072.SS | 2894.01 CNY 402.39 USD |
-2.8
|
475.49M CNY 66.11M USD | 2875.53 CNY 399.82 USD | 2954.86 CNY 410.85 USD | — - | 475.49M CNY 66.11M USD |
| SZSEAMI 399260.SZ | 4666.39 CNY 648.83 USD |
-3.07
|
474.73M CNY 66.01M USD | 4620.33 CNY 642.43 USD | 4769.8 CNY 663.21 USD | — - | 474.73M CNY 66.01M USD |
| CNI CSR Index 399369.SZ | 1438.96 CNY 200.08 USD |
-1.85
|
467.44M CNY 64.99M USD | 1428.08 CNY 198.57 USD | 1454.31 CNY 202.21 USD | — - | 467.44M CNY 64.99M USD |
| SZSE Consumer Staples 399617.SZ | 7065.88 CNY 982.46 USD |
-1.92
|
465.95M CNY 64.79M USD | 7017.32 CNY 975.71 USD | 7241.27 CNY 1006.85 USD | — - | 465.95M CNY 64.79M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8825.38 CNY 1227.11 USD |
-1.2
|
465.57M CNY 64.73M USD | 8792.41 CNY 1222.53 USD | 8971.84 CNY 1247.47 USD | — - | 465.57M CNY 64.73M USD |
| Shenzhen Index 399001.SZ | 14821.19 CNY 2060.79 USD |
-3.22
|
463.5M CNY 64.45M USD | 14681.64 CNY 2041.39 USD | 15137.75 CNY 2104.8 USD | — - | 463.5M CNY 64.45M USD |
| Dow Jones Utility Average DJU | 1110.3 USD — |
+0.98
|
63.96M USD — | 1100.4 USD — | 1118.42 USD — | 15 - | 63.96M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2482.52 USD — |
+1.74
|
63.68M USD — | 2452.65 USD — | 2492.96 USD — | — - | 63.68M USD — |
| CES Stock Connect 300 Index CES300.SS | 5144.9 CNY 715.36 USD |
-1.65
|
457.47M CNY 63.61M USD | 5115.53 CNY 711.28 USD | 5201.57 CNY 723.24 USD | — - | 457.47M CNY 63.61M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6918.88 CNY 962.02 USD |
-1.7
|
457.32M CNY 63.59M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 457.32M CNY 63.59M USD |
| CSI 300 Health Care Index 000913.SS | 6918.88 CNY 962.02 USD |
-1.7
|
457.3M CNY 63.58M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 457.3M CNY 63.58M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22719.59 CNY 3159.01 USD |
-3.04
|
453.16M CNY 63.01M USD | 22478.72 CNY 3125.52 USD | 23199.09 CNY 3225.68 USD | — - | 453.16M CNY 63.01M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1219.99 USD — |
+0.6
|
62.92M USD — | 1212.46 USD — | 1225.08 USD — | — - | 62.92M USD — |
| CSI Precision Medicine Index 930719.SS | 2273.43 CNY 316.11 USD |
-3.41
|
452.11M CNY 62.86M USD | 2249.05 CNY 312.72 USD | 2355.02 CNY 327.45 USD | — - | 452.11M CNY 62.86M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5145.17 CNY 715.4 USD |
-1.65
|
451.19M CNY 62.73M USD | 5115.53 CNY 711.28 USD | 5201.57 CNY 723.24 USD | — - | 451.19M CNY 62.73M USD |
| Consumer Electronics 980030.SZ | 9771.64 CNY 1358.68 USD |
-4.63
|
450.22M CNY 62.6M USD | 9700.94 CNY 1348.85 USD | 10086.2 CNY 1402.42 USD | — - | 450.22M CNY 62.6M USD |
| IBEX TOP DIVIDENDO INDD.MC | 5198.7 EUR 5682.88 USD |
+0.22
|
56.81M EUR 62.1M USD | 5183.3 EUR 5666.05 USD | 5225.1 EUR 5711.74 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14887.1 EUR 16273.61 USD |
+0.22
|
56.81M EUR 62.1M USD | 14843.2 EUR 16225.62 USD | 14962.8 EUR 16356.36 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19030.9 EUR 20803.34 USD |
+0.22
|
56.81M EUR 62.1M USD | 18974.7 EUR 20741.91 USD | 19127.7 EUR 20909.16 USD | — - | 56.81M EUR 62.1M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.25 USD — |
+0.61
|
61.99M USD — | 285.09 USD — | 290.75 USD — | — - | 61.99M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1100.48 USD — |
+0.51
|
61.51M USD — | 1100.31 USD — | 1118.22 USD — | — - | 61.51M USD — |
| SSE State-Owned Enterprises Ref H50052.SS | 1958.45 CNY 272.31 USD |
-1.7
|
441.19M CNY 61.34M USD | 1946.87 CNY 270.7 USD | 1982.67 CNY 275.68 USD | — - | 441.19M CNY 61.34M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1019.6 CNY 141.77 USD |
-3.11
|
441.02M CNY 61.32M USD | 1008.2 CNY 140.18 USD | 1049.76 CNY 145.96 USD | — - | 441.02M CNY 61.32M USD |
| CES China 280 Index CES280.SS | 8375.06 CNY 1164.5 USD |
-2.81
|
440.5M CNY 61.25M USD | 8307.76 CNY 1155.14 USD | 8527.74 CNY 1185.73 USD | — - | 440.5M CNY 61.25M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 869.07 USD — |
+1.92
|
61.19M USD — | 856.08 USD — | 881.84 USD — | — - | 61.19M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 956.61 CAD 709.86 USD |
-6.28
|
82.39M CAD 61.13M USD | 954.23 CAD 708.1 USD | 1010.42 CAD 749.79 USD | — - | 82.39M CAD 61.13M USD |
| SSE STAR Growth Index 000690.SS | 2524.11 CNY 350.96 USD |
-1.64
|
437.64M CNY 60.85M USD | 2446 CNY 340.1 USD | 2549.92 CNY 354.55 USD | — - | 437.64M CNY 60.85M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 136.11 USD — |
-0.09
|
60.81M USD — | 135.18 USD — | 137.79 USD — | — - | 60.81M USD — |
| CES CHINA 280 INDEX CES280.HK | 8374.66 CNY 1164.44 USD |
-2.82
|
436.49M CNY 60.69M USD | 8307.76 CNY 1155.14 USD | 8527.74 CNY 1185.73 USD | — - | 436.49M CNY 60.69M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| SZSE Component Energy Sector 399680.SZ | 1151.89 CNY 160.16 USD |
-2.98
|
435.06M CNY 60.49M USD | 1130.38 CNY 157.17 USD | 1168.06 CNY 162.41 USD | — - | 435.06M CNY 60.49M USD |
| Green Electricity 399438.SZ | 2239.6 CNY 311.4 USD |
-3.07
|
429.93M CNY 59.78M USD | 2229.7 CNY 310.02 USD | 2306.17 CNY 320.66 USD | — - | 429.93M CNY 59.78M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 913.64 USD — |
-0.57
|
59.66M USD — | 912.4 USD — | 928.76 USD — | 35 - | 59.66M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2846.63 USD — |
-2.99
|
59.31M USD — | 2845.37 USD — | 2960.22 USD — | — - | 59.31M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 6259.42 CNY 870.33 USD |
-1.84
|
423.92M CNY 58.94M USD | 6202.6 CNY 862.43 USD | 6387.73 CNY 888.17 USD | — - | 423.92M CNY 58.94M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9286.72 CNY 1291.26 USD |
-1.32
|
423.92M CNY 58.94M USD | 9202.5 CNY 1279.55 USD | 9428.65 CNY 1310.99 USD | — - | 423.92M CNY 58.94M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8297.59 CNY 1153.72 USD |
-1.43
|
422.96M CNY 58.81M USD | 8241.88 CNY 1145.98 USD | 8425.01 CNY 1171.44 USD | — - | 422.96M CNY 58.81M USD |
| SSE Bohai Industry Top Index H50011.SS | 3269.93 CNY 454.66 USD |
+1.34
|
422.3M CNY 58.72M USD | 3216.83 CNY 447.28 USD | 3272.85 CNY 455.07 USD | — - | 422.3M CNY 58.72M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 898.12 USD — |
+3.03
|
58.27M USD — | 879.53 USD — | 901.3 USD — | — - | 58.27M USD — |
| Electronics 50 399281.SZ | 6212.55 CNY 863.81 USD |
-4.49
|
418.74M CNY 58.22M USD | 6167.68 CNY 857.58 USD | 6421.06 CNY 892.81 USD | — - | 418.74M CNY 58.22M USD |
| 300 REAL ESTATE EW 399983.SZ | 1541.52 CNY 214.34 USD |
-2.5
|
416.91M CNY 57.97M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 416.91M CNY 57.97M USD |
| CSI 300 Real Estate Index 000952.SS | 1908.44 CNY 265.36 USD |
-2.4
|
416.73M CNY 57.94M USD | 1895.64 CNY 263.58 USD | 1958.03 CNY 272.25 USD | — - | 416.73M CNY 57.94M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1541.52 CNY 214.34 USD |
-2.5
|
416.73M CNY 57.94M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 416.73M CNY 57.94M USD |
| CSI Electronics 50 Index 931461.SS | 7871.45 CNY 1094.47 USD |
-4.22
|
415.78M CNY 57.81M USD | 7796.91 CNY 1084.11 USD | 8104.9 CNY 1126.93 USD | — - | 415.78M CNY 57.81M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2935.84 USD — |
-1.73
|
57.74M USD — | 2928.17 USD — | 2984.26 USD — | — - | 57.74M USD — |
| CSI Convertible Bond Index 000832.SS | 497.21 CNY 69.13 USD |
-0.95
|
409.07M CNY 56.88M USD | 494.57 CNY 68.77 USD | 500.31 CNY 69.56 USD | — - | 409.07M CNY 56.88M USD |
| Equipment Manufacturing 399636.SZ | 10513.04 CNY 1461.77 USD |
-3.12
|
404.58M CNY 56.25M USD | 10406.66 CNY 1446.98 USD | 10745.57 CNY 1494.1 USD | — - | 404.58M CNY 56.25M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1779.45 CNY 247.42 USD |
-2.67
|
404.3M CNY 56.21M USD | 1761.63 CNY 244.94 USD | 1828.57 CNY 254.25 USD | — - | 404.3M CNY 56.21M USD |
| CSI Bio-medicine Index 930726.SS | 2063.82 CNY 286.96 USD |
-2.02
|
403.82M CNY 56.15M USD | 2041.38 CNY 283.84 USD | 2109.39 CNY 293.3 USD | — - | 403.82M CNY 56.15M USD |
| CSI All Share Telecommunication 000994.SS | 15536.75 CNY 2160.28 USD |
-2.96
|
403.48M CNY 56.1M USD | 15345.36 CNY 2133.67 USD | 15939.15 CNY 2216.23 USD | — - | 403.48M CNY 56.1M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Health Care Innovation Inde 931484.SS | 1213.25 CNY 168.69 USD |
-1.78
|
401.4M CNY 55.81M USD | 1200.81 CNY 166.97 USD | 1236.18 CNY 171.88 USD | — - | 401.4M CNY 55.81M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.46 CNY 25.65 USD |
-0.95
|
398.97M CNY 55.47M USD | 183.5 CNY 25.51 USD | 185.6 CNY 25.81 USD | — - | 398.97M CNY 55.47M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.17 USD — |
-1.45
|
55.23M USD — | 10.11 USD — | 10.3 USD — | — - | 55.23M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1076.27 HKD 137.61 USD |
-3.47
|
431.57M HKD 55.18M USD | 1067.39 HKD 136.48 USD | 1102.42 HKD 140.96 USD | — - | 431.57M HKD 55.18M USD |
| AMAC Resident Service Index H30040.SS | 12889.7 CNY 1792.23 USD |
-2.89
|
394.32M CNY 54.83M USD | 12798.41 CNY 1779.53 USD | 13309.24 CNY 1850.56 USD | — - | 394.32M CNY 54.83M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2288.38 USD — |
-1.74
|
54.53M USD — | 2274.14 USD — | 2327.13 USD — | — - | 54.53M USD — |
| AMAC Textile Index H30044.SS | 1505.18 CNY 209.29 USD |
-2.68
|
387.18M CNY 53.84M USD | 1486.05 CNY 206.62 USD | 1541.95 CNY 214.4 USD | — - | 387.18M CNY 53.84M USD |