결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Shanghai Science and Technology
000693.SS
CN
|
1520.17 CNY 224.3 USD |
+5.19
|
500.91M CNY 73.91M USD | 1363.02 CNY 201.11 USD | 1527.32 CNY 225.35 USD | — - | 500.91M CNY 73.91M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6908.84 CNY 1019.38 USD |
+2.64
|
494.66M CNY 72.99M USD | 6659.85 CNY 982.64 USD | 6917.27 CNY 1020.62 USD | — - | 494.66M CNY 72.99M USD |
|
SZSE Energy
399613.SZ
CN
|
3314.91 CNY 489.11 USD |
+0.92
|
493.59M CNY 72.83M USD | 3175.9 CNY 468.6 USD | 3323.58 CNY 490.38 USD | — - | 493.59M CNY 72.83M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2508.59 CNY 370.13 USD |
-0.56
|
492.62M CNY 72.68M USD | 2476.99 CNY 365.47 USD | 2515.39 CNY 371.14 USD | — - | 492.62M CNY 72.68M USD |
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
465.08 USD — |
+5.36
|
72.66M USD — | 441.94 USD — | 467.04 USD — | — - | 72.66M USD — |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1383.45 CNY 204.12 USD |
+0.17
|
491.47M CNY 72.52M USD | 1353.3 CNY 199.68 USD | 1385.69 CNY 204.45 USD | — - | 491.47M CNY 72.52M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2389.74 CNY 352.6 USD |
+0.45
|
490.88M CNY 72.43M USD | 2225.76 CNY 328.4 USD | 2398.16 CNY 353.84 USD | — - | 490.88M CNY 72.43M USD |
|
Dow Jones Transportation Average
DJT
US
|
20041.91 USD — |
-1.24
|
72.42M USD — | 19777.55 USD — | 20229.18 USD — | 20 - | 72.42M USD — |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4307.23 CNY 635.52 USD |
+2.08
|
488.28M CNY 72.04M USD | 4052.71 CNY 597.97 USD | 4327.69 CNY 638.54 USD | — - | 488.28M CNY 72.04M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1357.14 CNY 200.24 USD |
+3.93
|
487.49M CNY 71.93M USD | 1241.82 CNY 183.23 USD | 1361.82 CNY 200.93 USD | — - | 487.49M CNY 71.93M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2044.22 CNY 301.62 USD |
+2.57
|
484.68M CNY 71.51M USD | 1950.57 CNY 287.8 USD | 2049.92 CNY 302.46 USD | — - | 484.68M CNY 71.51M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1716.27 CNY 253.23 USD |
+0.77
|
483.16M CNY 71.29M USD | 1677.11 CNY 247.45 USD | 1717.43 CNY 253.4 USD | — - | 483.16M CNY 71.29M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5269.71 USD — |
-1.12
|
71.18M USD — | 5262.87 USD — | 5320.84 USD — | — - | 71.18M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2424.81 CNY 357.77 USD |
+3.2
|
479.36M CNY 70.73M USD | 2315.69 CNY 341.67 USD | 2430.34 CNY 358.59 USD | — - | 479.36M CNY 70.73M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1529.61 CNY 225.69 USD |
+2.54
|
479.2M CNY 70.71M USD | 1454.49 CNY 214.61 USD | 1532.23 CNY 226.08 USD | — - | 479.2M CNY 70.71M USD |
S&P/TSX SmallCap Index
SPTSES
CA
|
1373.39 CAD 1019.14 USD |
-0.4
|
94.94M CAD 70.45M USD | 1363.99 CAD 1012.16 USD | 1379.62 CAD 1023.76 USD | — - | 94.94M CAD 70.45M USD |
|
SSEF 300 Index
000099.SS
CN
|
8430.1 CNY 1243.84 USD |
+1.38
|
476.56M CNY 70.31M USD | 8145.87 CNY 1201.9 USD | 8441.32 CNY 1245.49 USD | — - | 476.56M CNY 70.31M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2175.58 CNY 321 USD |
+2.43
|
469.67M CNY 69.3M USD | 2031.98 CNY 299.81 USD | 2183.34 CNY 322.15 USD | — - | 469.67M CNY 69.3M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1439.92 CNY 212.46 USD |
+1.88
|
468.37M CNY 69.11M USD | 1363.9 CNY 201.24 USD | 1442.57 CNY 212.85 USD | — - | 468.37M CNY 69.11M USD |
|
931455.SS
CN
|
1336.54 CNY 197.2 USD |
+2.38
|
468.09M CNY 69.07M USD | 1311.16 CNY 193.46 USD | 1340.86 CNY 197.84 USD | — - | 468.09M CNY 69.07M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
430.07 USD — |
-1.98
|
68.92M USD — | 427.35 USD — | 434.68 USD — | — - | 68.92M USD — |
|
SZSE Secondary New Share
399678.SZ
CN
|
553.31 CNY 81.64 USD |
+2.94
|
462.16M CNY 68.19M USD | 513.63 CNY 75.78 USD | 555.12 CNY 81.91 USD | — - | 462.16M CNY 68.19M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8144.12 CNY 1201.64 USD |
+0.75
|
460.14M CNY 67.89M USD | 7607.55 CNY 1122.47 USD | 8185.72 CNY 1207.78 USD | — - | 460.14M CNY 67.89M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1335.67 CNY 197.07 USD |
+2.41
|
456.93M CNY 67.42M USD | 1288.85 CNY 190.17 USD | 1337.93 CNY 197.41 USD | — - | 456.93M CNY 67.42M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
931.76 USD — |
-0.31
|
67.27M USD — | 922.3 USD — | 936.12 USD — | 35 - | 67.27M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5397.11 USD — |
-1.09
|
67.09M USD — | 5339.39 USD — | 5440.03 USD — | — - | 67.09M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1001.78 USD — |
-1.94
|
66.84M USD — | 1000.17 USD — | 1020.47 USD — | — - | 66.84M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2994.42 USD — |
-1.22
|
66.42M USD — | 2991.09 USD — | 3018.66 USD — | — - | 66.42M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1185.68 USD — |
-2.11
|
65.89M USD — | 1176 USD — | 1202.49 USD — | — - | 65.89M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5139.2 EUR 5932.36 USD |
+0.51
|
56.81M EUR 65.58M USD | 5108.3 EUR 5896.69 USD | 5139.5 EUR 5932.7 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
14982 EUR 17294.24 USD |
+0.51
|
56.81M EUR 65.58M USD | 14891.9 EUR 17190.23 USD | 14982.7 EUR 17295.05 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19232.4 EUR 22200.62 USD |
+0.51
|
56.81M EUR 65.58M USD | 19116.8 EUR 22067.18 USD | 19233.3 EUR 22201.66 USD | — - | 56.81M EUR 65.58M USD |
|
SSE Banks Index
000134.SS
CN
|
1031.37 CNY 152.18 USD |
-1.34
|
441.17M CNY 65.09M USD | 1027.07 CNY 151.54 USD | 1050.08 CNY 154.94 USD | — - | 441.17M CNY 65.09M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1899.33 CNY 280.24 USD |
+1.29
|
440.64M CNY 65.01M USD | 1855.98 CNY 273.84 USD | 1911.18 CNY 281.99 USD | — - | 440.64M CNY 65.01M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1541.43 CNY 227.43 USD |
+1.36
|
440.64M CNY 65.01M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 440.64M CNY 65.01M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1541.43 CNY 227.43 USD |
+1.36
|
440.64M CNY 65.01M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 440.64M CNY 65.01M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1581.03 USD — |
-1.94
|
64.81M USD — | 1570.86 USD — | 1605.62 USD — | — - | 64.81M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1581.03 USD — |
-1.94
|
64.81M USD — | 1570.86 USD — | 1605.22 USD — | — - | 64.81M USD — |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9138.74 CNY 1348.39 USD |
+2.45
|
438.09M CNY 64.64M USD | 8801.48 CNY 1298.63 USD | 9161.82 CNY 1351.8 USD | — - | 438.09M CNY 64.64M USD |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3356.98 USD — |
-2.32
|
64.52M USD — | 3336.71 USD — | 3420.32 USD — | — - | 64.52M USD — |
|
SZSE 1000 Growth
399630.SZ
CN
|
1532.48 CNY 226.11 USD |
+2.95
|
436.98M CNY 64.48M USD | 1441.58 CNY 212.7 USD | 1538.19 CNY 226.95 USD | — - | 436.98M CNY 64.48M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2744.76 USD — |
-1.09
|
64.34M USD — | 2683.94 USD — | 2755.91 USD — | — - | 64.34M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
380.64 USD — |
-1.01
|
63.77M USD — | 378 USD — | 382.67 USD — | — - | 63.77M USD — |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5209.49 CNY 768.64 USD |
+3.16
|
430.81M CNY 63.57M USD | 4846.24 CNY 715.05 USD | 5241.26 CNY 773.33 USD | — - | 430.81M CNY 63.57M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8056.96 CNY 1188.78 USD |
+2.14
|
430.56M CNY 63.53M USD | 7768.29 CNY 1146.19 USD | 8066.29 CNY 1190.16 USD | — - | 430.56M CNY 63.53M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8056.96 CNY 1188.78 USD |
+2.14
|
430.56M CNY 63.53M USD | 7768.29 CNY 1146.19 USD | 8066.29 CNY 1190.16 USD | — - | 430.56M CNY 63.53M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2842.51 CNY 419.4 USD |
+4.35
|
427.37M CNY 63.06M USD | 2628.38 CNY 387.81 USD | 2852.73 CNY 420.91 USD | — - | 427.37M CNY 63.06M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1100.45 USD — |
-2.42
|
62.97M USD — | 1099.54 USD — | 1125.37 USD — | — - | 62.97M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.76 USD — |
-0.58
|
62.73M USD — | 366.01 USD — | 371.62 USD — | — - | 62.73M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2772.11 CNY 409.02 USD |
+2.92
|
425.09M CNY 62.72M USD | 2644.24 CNY 390.15 USD | 2779.25 CNY 410.07 USD | — - | 425.09M CNY 62.72M USD |
|
Dow Jones Utility Average
DJU
US
|
1098.09 USD — |
-0.63
|
62.58M USD — | 1093.81 USD — | 1104.24 USD — | 15 - | 62.58M USD — |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5810.19 CNY 857.28 USD |
+1.22
|
420.03M CNY 61.97M USD | 5677.44 CNY 837.69 USD | 5824.72 CNY 859.42 USD | — - | 420.03M CNY 61.97M USD |
|
CES China 120 Index
CES120.SS
CN
|
5810.19 CNY 857.28 USD |
+1.22
|
420.03M CNY 61.97M USD | 5677.44 CNY 837.69 USD | 5824.72 CNY 859.42 USD | — - | 420.03M CNY 61.97M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3558.27 CNY 525.01 USD |
+3.61
|
417.65M CNY 61.62M USD | 3332.11 CNY 491.64 USD | 3571.72 CNY 527 USD | — - | 417.65M CNY 61.62M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3283.18 HKD 419.8 USD |
+0.92
|
479.42M HKD 61.3M USD | 3233.31 HKD 413.42 USD | 3301.09 HKD 422.09 USD | — - | 479.42M HKD 61.3M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4408.51 CNY 650.46 USD |
+1.92
|
409.55M CNY 60.43M USD | 4224.31 CNY 623.28 USD | 4415.64 CNY 651.51 USD | — - | 409.55M CNY 60.43M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3707.22 CNY 546.99 USD |
+1.3
|
408.81M CNY 60.32M USD | 3502.99 CNY 516.86 USD | 3707.3 CNY 547 USD | — - | 408.81M CNY 60.32M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1241.68 HKD 158.76 USD |
+2.41
|
468.09M HKD 59.85M USD | 1217.48 HKD 155.67 USD | 1245.32 HKD 159.23 USD | — - | 468.09M HKD 59.85M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3741.25 CNY 552.01 USD |
+2.62
|
405.5M CNY 59.83M USD | 3644.73 CNY 537.77 USD | 3741.25 CNY 552.01 USD | — - | 405.5M CNY 59.83M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3741.25 CNY 552.01 USD |
+2.62
|
405.5M CNY 59.83M USD | 3644.73 CNY 537.77 USD | 3741.25 CNY 552.01 USD | — - | 405.5M CNY 59.83M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
359.52 USD — |
-3.08
|
59.65M USD — | 356.98 USD — | 366.63 USD — | — - | 59.65M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2000.97 USD — |
-1.56
|
58.67M USD — | 1975.67 USD — | 2025.97 USD — | — - | 58.67M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1435.4 USD — |
-1.92
|
58.65M USD — | 1433.23 USD — | 1462.14 USD — | — - | 58.65M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2116.57 USD — |
-2.02
|
58.38M USD — | 2112.69 USD — | 2149.22 USD — | — - | 58.38M USD — |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3429.27 CNY 505.98 USD |
-0.68
|
392.01M CNY 57.84M USD | 3406.15 CNY 502.57 USD | 3474.54 CNY 512.66 USD | — - | 392.01M CNY 57.84M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4477.68 CNY 660.67 USD |
+2.18
|
386.36M CNY 57.01M USD | 4286.33 CNY 632.43 USD | 4484.86 CNY 661.73 USD | — - | 386.36M CNY 57.01M USD |
|
SZSE 1000
399011.SZ
CN
|
5647.23 CNY 833.23 USD |
+2.75
|
384.53M CNY 56.74M USD | 5329.85 CNY 786.4 USD | 5663.11 CNY 835.57 USD | — - | 384.53M CNY 56.74M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.87 CNY 67.41 USD |
+1.88
|
383.23M CNY 56.54M USD | 443.57 CNY 65.45 USD | 457.12 CNY 67.45 USD | — - | 383.23M CNY 56.54M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2303.42 CNY 339.86 USD |
+1.24
|
383.12M CNY 56.53M USD | 2242.21 CNY 330.83 USD | 2309.96 CNY 340.83 USD | — - | 383.12M CNY 56.53M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2757.48 USD — |
-1.48
|
56.23M USD — | 2696.5 USD — | 2786.33 USD — | — - | 56.23M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1084.69 USD — |
-2.5
|
56.11M USD — | 1083.93 USD — | 1110.13 USD — | — - | 56.11M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.78 CNY 24.9 USD |
+1.89
|
374.14M CNY 55.2M USD | 163.83 CNY 24.17 USD | 168.86 CNY 24.92 USD | — - | 374.14M CNY 55.2M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
2973.48 USD — |
-1.74
|
54.42M USD — | 2906.65 USD — | 2987.84 USD — | — - | 54.42M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1028.56 USD — |
-2.69
|
54.33M USD — | 1027.7 USD — | 1040.82 USD — | — - | 54.33M USD — |
|
SZSE Energy Conservation
399695.SZ
CN
|
2639.1 CNY 389.39 USD |
+2.75
|
367.67M CNY 54.25M USD | 2480.19 CNY 365.94 USD | 2646.94 CNY 390.55 USD | — - | 367.67M CNY 54.25M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2570.29 USD — |
+0.13
|
54.02M USD — | 2551.25 USD — | 2581.99 USD — | — - | 54.02M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1242.57 USD — |
-0.76
|
53.87M USD — | 1237.56 USD — | 1251.2 USD — | — - | 53.87M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.34 USD — |
+1.04
|
53.64M USD — | 24.98 USD — | 25.42 USD — | — - | 53.64M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17957.24 CNY 2649.54 USD |
+1.39
|
363.33M CNY 53.61M USD | 17648.05 CNY 2603.92 USD | 18053.24 CNY 2663.7 USD | — - | 363.33M CNY 53.61M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
490.1 USD — |
-2.02
|
53.56M USD — | 487.78 USD — | 500.16 USD — | — - | 53.56M USD — |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3311.68 CNY 488.63 USD |
+4.29
|
360.7M CNY 53.22M USD | 3069.4 CNY 452.88 USD | 3325.32 CNY 490.64 USD | — - | 360.7M CNY 53.22M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
228.99 USD — |
-3.72
|
53.02M USD — | 226.29 USD — | 237.69 USD — | — - | 53.02M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
938.56 USD — |
-2.4
|
52.31M USD — | 937.86 USD — | 958.09 USD — | — - | 52.31M USD — |
|
CSI Smart Home Index
399996.SS
CN
|
4518.71 CNY 666.72 USD |
+4.4
|
352.75M CNY 52.05M USD | 4191.17 CNY 618.39 USD | 4530.21 CNY 668.42 USD | — - | 352.75M CNY 52.05M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4518.71 CNY 666.72 USD |
+4.4
|
352.75M CNY 52.05M USD | 4191.17 CNY 618.39 USD | 4530.21 CNY 668.42 USD | — - | 352.75M CNY 52.05M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29544.39 CNY 4359.19 USD |
+1.47
|
352.49M CNY 52.01M USD | 28810.06 CNY 4250.84 USD | 29561.75 CNY 4361.75 USD | — - | 352.49M CNY 52.01M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4622.49 CNY 682.04 USD |
+0.42
|
351.05M CNY 51.8M USD | 4544.24 CNY 670.49 USD | 4623.45 CNY 682.18 USD | — - | 351.05M CNY 51.8M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1214.5 USD — |
-0.77
|
51.49M USD — | 1200.94 USD — | 1220.47 USD — | — - | 51.49M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.89 USD — |
-1.25
|
51.33M USD — | 633.1 USD — | 644.15 USD — | — - | 51.33M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
47957.77 CNY 7076.03 USD |
+1.5
|
344.21M CNY 50.79M USD | 45259.63 CNY 6677.92 USD | 48086.93 CNY 7095.08 USD | — - | 344.21M CNY 50.79M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2029.61 HKD 259.51 USD |
+0.64
|
393.27M HKD 50.28M USD | 2004.66 HKD 256.32 USD | 2041.66 HKD 261.05 USD | — - | 393.27M HKD 50.28M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2029.61 HKD 259.51 USD |
+0.64
|
393.27M HKD 50.28M USD | 2004.66 HKD 256.32 USD | 2041.66 HKD 261.05 USD | — - | 393.27M HKD 50.28M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4815.98 CNY 710.58 USD |
+0.73
|
338.67M CNY 49.97M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 338.67M CNY 49.97M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1678.64 CNY 247.68 USD |
-0.29
|
337.49M CNY 49.8M USD | 1580.61 CNY 233.21 USD | 1687.59 CNY 249 USD | — - | 337.49M CNY 49.8M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
268.73 USD — |
-3.81
|
49.73M USD — | 265.58 USD — | 279.43 USD — | — - | 49.73M USD — |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8593.4 CNY 1267.93 USD |
+1.34
|
332.13M CNY 49M USD | 8167 CNY 1205.02 USD | 8671.05 CNY 1279.39 USD | — - | 332.13M CNY 49M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4812.37 CNY 710.05 USD |
+3.5
|
331.66M CNY 48.94M USD | 4469.44 CNY 659.45 USD | 4831.52 CNY 712.88 USD | — - | 331.66M CNY 48.94M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
741.43 CAD 550.19 USD |
-1.22
|
65.2M CAD 48.39M USD | 728.39 CAD 540.51 USD | 747.98 CAD 555.05 USD | — - | 65.2M CAD 48.39M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5748.48 CNY 848.17 USD |
+0.35
|
327.43M CNY 48.31M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 327.43M CNY 48.31M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5748.48 CNY 848.17 USD |
+0.35
|
327.43M CNY 48.31M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 327.43M CNY 48.31M USD |
