$2.25T
시가 총액
$89.79B
총 거래량
BTC 56.15%     ETH 8.94%
지배력

결과 페이지 12 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Medical Health 980016.SZ 5149.21 CNY 715.96 USD
-2.01
590.19M CNY 82.06M USD 5097.69 CNY 708.8 USD 5259.96 CNY 731.36 USD 590.19M CNY 82.06M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1391.18 USD
+1
82.01M USD 1381.87 USD 1415.44 USD 82.01M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1391.18 USD
+1
82.01M USD 1381.69 USD 1415.53 USD 82.01M USD
CSI MEDICAL SERVICE 399989.SZ 5783.4 CNY 804.14 USD
-2.55
588.52M CNY 81.83M USD 5723.97 CNY 795.88 USD 5916.5 CNY 822.65 USD 588.52M CNY 81.83M USD
CSI Medical Service Index 399989.SS 5785.39 CNY 804.42 USD
-2.52
587.72M CNY 81.72M USD 5723.97 CNY 795.88 USD 5916.5 CNY 822.65 USD 587.72M CNY 81.72M USD
CSI HK Connect Health Care Comp 930975.SS 2993.68 CNY 416.25 USD
-3.42
582.7M CNY 81.02M USD 2977.02 CNY 413.93 USD 3065.28 CNY 426.21 USD 582.7M CNY 81.02M USD
Dow Jones U.S. Beverages Index DJUSBV 1020.27 USD
+1.95
80.8M USD 1000.72 USD 1035.3 USD 80.8M USD
CSI Health Care Sub-industry In 000814.SS 7177.38 CNY 997.97 USD
-2.03
580.9M CNY 80.77M USD 7111.28 CNY 988.78 USD 7341.75 CNY 1020.82 USD 580.9M CNY 80.77M USD
CSI SH-HK-SZ 300 Index 931395.SS 1710.14 CNY 237.78 USD
-1.93
578.18M CNY 80.39M USD 1700.14 CNY 236.39 USD 1732.27 CNY 240.86 USD 578.18M CNY 80.39M USD
SME-ChiNext 500 Value 399627.SZ 2474.5 CNY 344.06 USD
-2.82
576.01M CNY 80.09M USD 2456.11 CNY 341.51 USD 2524.31 CNY 350.99 USD 576.01M CNY 80.09M USD
Dow Jones U.S. Telecommunicatio DJUSCT 3978.75 USD
-6.37
79.91M USD 3973.25 USD 4173.95 USD 79.91M USD
CSI 500 Health Care Index H30255.SS 9080.32 CNY 1262.56 USD
-2.6
573.33M CNY 79.72M USD 8996.69 CNY 1250.93 USD 9285.34 CNY 1291.06 USD 573.33M CNY 79.72M USD
CSI Overseas China Internet 50 H30533.SS 7027.35 CNY 977.11 USD
-2.41
572.92M CNY 79.66M USD 7002.31 CNY 973.63 USD 7204.25 CNY 1001.7 USD 572.92M CNY 79.66M USD
CSI All Share Health Care Devic H30217.SS 8563.75 CNY 1190.73 USD
-2.59
572.87M CNY 79.65M USD 8455.6 CNY 1175.7 USD 8727.61 CNY 1213.52 USD 572.87M CNY 79.65M USD
CNI CYCLICAL 100 399402.SZ 3742.54 CNY 520.37 USD
-2.39
572.58M CNY 79.61M USD 3716.71 CNY 516.78 USD 3805.09 CNY 529.07 USD 572.58M CNY 79.61M USD
931455.SS 1500.4 CNY 208.62 USD
-0.85
572.13M CNY 79.55M USD 1487.37 CNY 206.81 USD 1519.14 CNY 211.23 USD 572.13M CNY 79.55M USD
SZSE Component Consumer Staples 399684.SZ 1375.63 CNY 191.27 USD
-1.98
568.8M CNY 79.09M USD 1367.84 CNY 190.19 USD 1409.86 CNY 196.03 USD 568.8M CNY 79.09M USD
CSI Overseas China Internet 30 930604.SS 7485.05 CNY 1040.75 USD
-2.26
566.09M CNY 78.71M USD 7464.23 CNY 1037.85 USD 7658.04 CNY 1064.8 USD 566.09M CNY 78.71M USD
SSE STAR High-End Equipment Man 000687.SS 1511.45 CNY 210.16 USD
-1.88
565.65M CNY 78.65M USD 1479.14 CNY 205.67 USD 1545.4 CNY 214.88 USD 565.65M CNY 78.65M USD
S&P 500 Packaged Foods & Meats SP500-30202030 471.56 USD
+1.74
78.36M USD 465.24 USD 478.2 USD 78.36M USD
Manufacturing Index 399233.SZ 3938.39 CNY 547.61 USD
-3.43
560.97M CNY 78M USD 3901.16 CNY 542.43 USD 4033.69 CNY 560.86 USD 560.97M CNY 78M USD
CSI Environmental Protection In 000827.SS 1883.29 CNY 261.86 USD
-3.6
558.33M CNY 77.63M USD 1867.82 CNY 259.71 USD 1933.3 CNY 268.81 USD 558.33M CNY 77.63M USD
CSI A Share Resource Industries 000805.SS 7509.78 CNY 1044.19 USD
-4.13
554.76M CNY 77.14M USD 7436.1 CNY 1033.94 USD 7697.47 CNY 1070.28 USD 554.76M CNY 77.14M USD
Shanghai Science and Technology 000693.SS 2019.26 CNY 280.76 USD
-1.29
552.65M CNY 76.84M USD 1953.37 CNY 271.6 USD 2076.59 CNY 288.74 USD 552.65M CNY 76.84M USD
CSI Health Care 50 Index 931140.SS 8897.9 CNY 1237.19 USD
-1.83
550.44M CNY 76.53M USD 8801.87 CNY 1223.84 USD 9055.78 CNY 1259.15 USD 550.44M CNY 76.53M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1321.77 USD
-2.35
76.43M USD 1321.19 USD 1354.23 USD 76.43M USD
Dow Jones U.S. Financial Admini DJUSFA 402.07 USD
-1.71
75.77M USD 400.87 USD 409.35 USD 75.77M USD
SSE Select Consumption Industri 000147.SS 5526.18 CNY 768.38 USD
-1.93
543.76M CNY 75.61M USD 5481.29 CNY 762.14 USD 5642.97 CNY 784.62 USD 543.76M CNY 75.61M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 676.26 USD
0
541.57M CNY 75.3M USD 4802.74 CNY 667.79 USD 4867.03 CNY 676.73 USD 541.57M CNY 75.3M USD
CSI HK Connect Health Care Comp 930965.SS 2731.96 HKD 349.32 USD
-3.62
582.7M HKD 74.51M USD 2716.94 HKD 347.4 USD 2797.26 HKD 357.66 USD 582.7M HKD 74.51M USD
CSI Smart Selected 300 Growth I 931589.SS 9085.48 CNY 1263.28 USD
-2.92
535.03M CNY 74.39M USD 9011.36 CNY 1252.97 USD 9232.88 CNY 1283.77 USD 535.03M CNY 74.39M USD
CSI SH-HK-SZ 500 Index H30455.SS 2587.03 CNY 359.71 USD
-1.89
530.91M CNY 73.82M USD 2572.91 CNY 357.75 USD 2621.08 CNY 364.44 USD 530.91M CNY 73.82M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2675.2 USD
+1.71
73.25M USD 2642.08 USD 2685.67 USD 73.25M USD
CSI HK Stock Connect Consumer T 931454.SS 1369.29 HKD 175.08 USD
-1.06
572.18M HKD 73.16M USD 1361.32 HKD 174.06 USD 1386.71 HKD 177.31 USD 572.18M HKD 73.16M USD
SZSE Secondary New Share 399678.SZ 663.01 CNY 92.19 USD
-4.09
519.96M CNY 72.3M USD 654.63 CNY 91.02 USD 681.73 CNY 94.79 USD 519.96M CNY 72.3M USD
SZSE Energy 399613.SZ 3937.76 CNY 547.52 USD
-2.72
516.42M CNY 71.8M USD 3898.06 CNY 542 USD 4040.69 CNY 561.83 USD 516.42M CNY 71.8M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1003.32 USD
+1.94
71.68M USD 984.2 USD 1018.54 USD 71.68M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 10272.77 CNY 1428.36 USD
-4.11
512.51M CNY 71.26M USD 10180.55 CNY 1415.54 USD 10573.9 CNY 1470.23 USD 512.51M CNY 71.26M USD
Top Household Appliances 980028.SZ 11785.57 CNY 1638.71 USD
-0.83
511.04M CNY 71.06M USD 11661.89 CNY 1621.51 USD 11931.9 CNY 1659.05 USD 511.04M CNY 71.06M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
SSE Consume Commodity Index Ind 000103.SS 6528.6 CNY 907.76 USD
-1.9
508.85M CNY 70.75M USD 6473.22 CNY 900.06 USD 6678.5 CNY 928.6 USD 508.85M CNY 70.75M USD
CNI 300 INDEX 399312.SZ 5706.91 CNY 793.51 USD
-2.62
502.53M CNY 69.87M USD 5662.69 CNY 787.36 USD 5805.16 CNY 807.17 USD 502.53M CNY 69.87M USD
SSE agriculture theme index Ind 000122.SS 1406.83 CNY 195.61 USD
-2.56
501.61M CNY 69.75M USD 1398.34 CNY 194.43 USD 1446.97 CNY 201.19 USD 501.61M CNY 69.75M USD
SSE 380 Consumer Discretionary 000107.SS 4687.12 CNY 651.71 USD
-1.16
500.28M CNY 69.56M USD 4643.63 CNY 645.67 USD 4749.43 CNY 660.38 USD 500.28M CNY 69.56M USD
R & D Index 399243.SZ 1288.77 CNY 179.19 USD
-3.62
498.8M CNY 69.35M USD 1275.42 CNY 177.34 USD 1328.45 CNY 184.71 USD 498.8M CNY 69.35M USD
ChiNext Innovator Drugs & Devic 399265.SZ 797.92 CNY 110.95 USD
-3.34
497.71M CNY 69.2M USD 791.02 CNY 109.99 USD 824.89 CNY 114.7 USD 497.71M CNY 69.2M USD
CSI HK Connect Financials(ex Ba 931024.SS 3806.46 HKD 486.7 USD
-1.55
538.66M HKD 68.88M USD 3789.61 HKD 484.55 USD 3847.74 HKD 491.98 USD 538.66M HKD 68.88M USD
Dow Jones U.S. Health Care Prov DJUSHP 2874.3 USD
+0.97
68.49M USD 2855.44 USD 2887.08 USD 68.49M USD
CSI China Mainland Natural Reso 000944.SS 5287.49 CNY 735.19 USD
-3.78
492.01M CNY 68.41M USD 5236.51 CNY 728.1 USD 5406.08 CNY 751.68 USD 492.01M CNY 68.41M USD
S&P/TSX Capped Materials Index GSPTTMT 750.61 CAD 557 USD
-8.26
92.05M CAD 68.31M USD 749.26 CAD 556 USD 808.54 CAD 599.99 USD 92.05M CAD 68.31M USD
Dow Jones U.S. Basic Resources DJUSBS 613.98 USD
-6.6
68.05M USD 611.66 USD 652.4 USD 68.05M USD
Dow Jones Transportation Average DJT 21913.53 USD
+0.65
67.75M USD 21727.35 USD 22096.96 USD 20 67.75M USD
CSI CIB Wealth Management Equil 931647.SS 7096.65 CNY 986.74 USD
-2.24
486.57M CNY 67.65M USD 7039.09 CNY 978.74 USD 7205.72 CNY 1001.91 USD 486.57M CNY 67.65M USD
AMAC Clothes Manufacturing Inde H30045.SS 1653.05 CNY 229.85 USD
-1.42
485.75M CNY 67.54M USD 1644.01 CNY 228.59 USD 1687.07 CNY 234.58 USD 485.75M CNY 67.54M USD
SSE Telecommunication Services H50029.SS 10409.42 CNY 1447.36 USD
-1.05
482.7M CNY 67.12M USD 10341.64 CNY 1437.94 USD 10530.96 CNY 1464.26 USD 482.7M CNY 67.12M USD
SSE Health Care theme Index Ind 000121.SS 6786.52 CNY 943.62 USD
-2.47
480.56M CNY 66.82M USD 6723.21 CNY 934.82 USD 6939.56 CNY 964.9 USD 480.56M CNY 66.82M USD
S&P Composite 1500 Road & Rail SP1500-203040 3474.96 USD
+0.8
66.26M USD 3450.11 USD 3492.76 USD 66.26M USD
SSE Health Care Sector Equal We 000075.SS 5919.76 CNY 823.1 USD
-2.51
472.99M CNY 65.77M USD 5868.74 CNY 816.01 USD 6064.41 CNY 843.22 USD 472.99M CNY 65.77M USD
SSE Health Care Sector Index 000037.SS 5514.16 CNY 766.71 USD
-1.97
472.99M CNY 65.77M USD 5454.85 CNY 758.46 USD 5629.52 CNY 782.75 USD 472.99M CNY 65.77M USD
CSI Consumer Staples Dividend i H30094.SS 30864.93 CNY 4291.56 USD
-2.06
471.14M CNY 65.51M USD 30663.72 CNY 4263.59 USD 31586.29 CNY 4391.86 USD 471.14M CNY 65.51M USD
SSE Medium Enterprise Composite 000020.SS 1936.45 CNY 269.25 USD
-3.54
467.49M CNY 65M USD 1917.22 CNY 266.58 USD 1986.69 CNY 276.24 USD 467.49M CNY 65M USD
CSI Global China Education Them 931456.SS 973.96 CNY 135.42 USD
-1.43
463.52M CNY 64.45M USD 968.4 CNY 134.65 USD 991.46 CNY 137.86 USD 463.52M CNY 64.45M USD
CSI Overseas China Internet Ind H11136.SS 3950.87 CNY 549.34 USD
-1.92
462.34M CNY 64.29M USD 3937.97 CNY 547.55 USD 4028.41 CNY 560.12 USD 462.34M CNY 64.29M USD
Dow Jones Utility Average DJU 1110.3 USD
+0.98
63.96M USD 1100.4 USD 1118.42 USD 15 63.96M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2482.52 USD
+1.74
63.68M USD 2452.65 USD 2492.96 USD 63.68M USD
S&P 500 Transportation (Industr SP500-2030 1219.99 USD
+0.6
62.92M USD 1212.46 USD 1225.08 USD 62.92M USD
SME-ChiNext 100 EW 399660.SZ 2794.62 CNY 388.57 USD
-3.36
451.22M CNY 62.74M USD 2771.43 CNY 385.35 USD 2861.31 CNY 397.85 USD 451.22M CNY 62.74M USD
SZSE 300 Growth 399346.SZ 5072.49 CNY 705.3 USD
-3.23
448.08M CNY 62.3M USD 5019.18 CNY 697.88 USD 5173.83 CNY 719.39 USD 448.08M CNY 62.3M USD
SME-ChiNext 100R 399611.SZ 3721.55 CNY 517.46 USD
-3.24
448.01M CNY 62.29M USD 3688.19 CNY 512.82 USD 3805.41 CNY 529.12 USD 448.01M CNY 62.29M USD
SME-ChiNext 100 399612.SZ 3135.26 CNY 435.94 USD
-3.24
448.01M CNY 62.29M USD 3107.16 CNY 432.03 USD 3205.91 CNY 445.76 USD 448.01M CNY 62.29M USD
CSI Internet Health Care Index 930720.SS 2163.51 CNY 300.82 USD
-2.64
447.27M CNY 62.19M USD 2147.71 CNY 298.63 USD 2214.9 CNY 307.97 USD 447.27M CNY 62.19M USD
IBEX TOP DIVIDENDO INDD.MC 5198.7 EUR 5682.88 USD
+0.22
56.81M EUR 62.1M USD 5183.3 EUR 5666.05 USD 5225.1 EUR 5711.74 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14887.1 EUR 16273.61 USD
+0.22
56.81M EUR 62.1M USD 14843.2 EUR 16225.62 USD 14962.8 EUR 16356.36 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19030.9 EUR 20803.34 USD
+0.22
56.81M EUR 62.1M USD 18974.7 EUR 20741.91 USD 19127.7 EUR 20909.16 USD 56.81M EUR 62.1M USD
Dow Jones U.S. Specialty REITs DJUSSR 288.25 USD
+0.61
61.99M USD 285.09 USD 290.75 USD 61.99M USD
SSE Energy Dividend index H50021.SS 5958.53 CNY 828.49 USD
+0.58
444.73M CNY 61.84M USD 5770.6 CNY 802.36 USD 6048.95 CNY 841.07 USD 444.73M CNY 61.84M USD
S&P 500 Consumer Staples Distri SP500-301010 1100.48 USD
+0.51
61.51M USD 1100.31 USD 1118.22 USD 61.51M USD
S&P 500 Beverages (Industry) SP500-302010 869.07 USD
+1.92
61.19M USD 856.08 USD 881.84 USD 61.19M USD
S&P/TSX Venture Composite Index SPCDNX 956.61 CAD 709.86 USD
-6.28
82.39M CAD 61.13M USD 954.23 CAD 708.1 USD 1010.42 CAD 749.79 USD 82.39M CAD 61.13M USD
CSI Beverages Theme Index H30205.SS 18172.54 CNY 2526.77 USD
-1.8
438.03M CNY 60.91M USD 18096.2 CNY 2516.16 USD 18591 CNY 2584.96 USD 438.03M CNY 60.91M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 136.11 USD
-0.09
60.81M USD 135.18 USD 137.79 USD 60.81M USD
SZSE Consumer Staples 399617.SZ 7062.08 CNY 981.93 USD
-1.98
436.11M CNY 60.64M USD 7017.32 CNY 975.71 USD 7241.27 CNY 1006.85 USD 436.11M CNY 60.64M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
SME-ChiNext 500 High Beta 399666.SZ 2505.43 CNY 348.36 USD
-3.45
430.24M CNY 59.82M USD 2479.67 CNY 344.78 USD 2575.82 CNY 358.15 USD 430.24M CNY 59.82M USD
Dow Jones U.S. Chemicals Index DJUSCH 913.64 USD
-0.57
59.66M USD 912.4 USD 928.76 USD 35 59.66M USD
AMAC Beverage Manufacturing Ind H30043.SS 8819.2 CNY 1226.25 USD
-1.26
427.22M CNY 59.4M USD 8792.41 CNY 1222.53 USD 8971.84 CNY 1247.47 USD 427.22M CNY 59.4M USD
S&P 500 Broadline Retail (Indus SP500-255030 2846.63 USD
-2.99
59.31M USD 2845.37 USD 2960.22 USD 59.31M USD
CSI 300 HEALTH CARE 399913.SZ 6914.48 CNY 961.41 USD
-1.76
424.35M CNY 59M USD 6847.42 CNY 952.09 USD 7058.44 CNY 981.43 USD 424.35M CNY 59M USD
CSI 300 Health Care Index 000913.SS 6916.33 CNY 961.67 USD
-1.73
423.52M CNY 58.89M USD 6847.42 CNY 952.09 USD 7058.44 CNY 981.43 USD 423.52M CNY 58.89M USD
CSI Precision Medicine Index 930719.SS 2269.92 CNY 315.62 USD
-3.56
421.14M CNY 58.56M USD 2249.05 CNY 312.72 USD 2355.02 CNY 327.45 USD 421.14M CNY 58.56M USD
CSI SH-HK-SZ Technology 100 Ind 931442.SS 9419.59 CNY 1309.73 USD
-2.82
420.96M CNY 58.53M USD 9372.99 CNY 1303.25 USD 9620.26 CNY 1337.63 USD 420.96M CNY 58.53M USD
CNI RESOURCE INDEX 399319.SZ 3313.26 CNY 460.69 USD
-3.59
420.94M CNY 58.53M USD 3283.01 CNY 456.48 USD 3384.45 CNY 470.59 USD 420.94M CNY 58.53M USD
S&P Composite 1500 Insurance (I SP1500-4030 898.12 USD
+3.03
58.27M USD 879.53 USD 901.3 USD 58.27M USD
S&P Composite 1500 Machinery (I SP1500-201060 2935.84 USD
-1.73
57.74M USD 2928.17 USD 2984.26 USD 57.74M USD
CSI Upstream resources Industry 000961.SS 5081.56 CNY 706.56 USD
-3.74
407.16M CNY 56.61M USD 5029.77 CNY 699.36 USD 5191.51 CNY 721.85 USD 407.16M CNY 56.61M USD
CSI Vaccine and Biotechnology I 931992.SS 1017.41 CNY 141.46 USD
-3.32
405.65M CNY 56.4M USD 1008.2 CNY 140.18 USD 1049.76 CNY 145.96 USD 405.65M CNY 56.4M USD
SSE STAR Growth Index 000690.SS 2516.03 CNY 349.84 USD
-1.95
404.1M CNY 56.19M USD 2446 CNY 340.1 USD 2549.92 CNY 354.55 USD 404.1M CNY 56.19M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
SZSE Component Energy Sector 399680.SZ 1152.83 CNY 160.29 USD
-2.9
399.04M CNY 55.48M USD 1130.38 CNY 157.17 USD 1168.06 CNY 162.41 USD 399.04M CNY 55.48M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.17 USD
-1.45
55.23M USD 10.11 USD 10.3 USD 55.23M USD
Select currency