결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Medical Health 980016.SZ | 5149.21 CNY 715.96 USD |
-2.01
|
590.19M CNY 82.06M USD | 5097.69 CNY 708.8 USD | 5259.96 CNY 731.36 USD | — - | 590.19M CNY 82.06M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.87 USD — | 1415.44 USD — | — - | 82.01M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.69 USD — | 1415.53 USD — | — - | 82.01M USD — |
| CSI MEDICAL SERVICE 399989.SZ | 5783.4 CNY 804.14 USD |
-2.55
|
588.52M CNY 81.83M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 588.52M CNY 81.83M USD |
| CSI Medical Service Index 399989.SS | 5785.39 CNY 804.42 USD |
-2.52
|
587.72M CNY 81.72M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 587.72M CNY 81.72M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2993.68 CNY 416.25 USD |
-3.42
|
582.7M CNY 81.02M USD | 2977.02 CNY 413.93 USD | 3065.28 CNY 426.21 USD | — - | 582.7M CNY 81.02M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1020.27 USD — |
+1.95
|
80.8M USD — | 1000.72 USD — | 1035.3 USD — | — - | 80.8M USD — |
| CSI Health Care Sub-industry In 000814.SS | 7177.38 CNY 997.97 USD |
-2.03
|
580.9M CNY 80.77M USD | 7111.28 CNY 988.78 USD | 7341.75 CNY 1020.82 USD | — - | 580.9M CNY 80.77M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1710.14 CNY 237.78 USD |
-1.93
|
578.18M CNY 80.39M USD | 1700.14 CNY 236.39 USD | 1732.27 CNY 240.86 USD | — - | 578.18M CNY 80.39M USD |
| SME-ChiNext 500 Value 399627.SZ | 2474.5 CNY 344.06 USD |
-2.82
|
576.01M CNY 80.09M USD | 2456.11 CNY 341.51 USD | 2524.31 CNY 350.99 USD | — - | 576.01M CNY 80.09M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3978.75 USD — |
-6.37
|
79.91M USD — | 3973.25 USD — | 4173.95 USD — | — - | 79.91M USD — |
| CSI 500 Health Care Index H30255.SS | 9080.32 CNY 1262.56 USD |
-2.6
|
573.33M CNY 79.72M USD | 8996.69 CNY 1250.93 USD | 9285.34 CNY 1291.06 USD | — - | 573.33M CNY 79.72M USD |
| CSI Overseas China Internet 50 H30533.SS | 7027.35 CNY 977.11 USD |
-2.41
|
572.92M CNY 79.66M USD | 7002.31 CNY 973.63 USD | 7204.25 CNY 1001.7 USD | — - | 572.92M CNY 79.66M USD |
| CSI All Share Health Care Devic H30217.SS | 8563.75 CNY 1190.73 USD |
-2.59
|
572.87M CNY 79.65M USD | 8455.6 CNY 1175.7 USD | 8727.61 CNY 1213.52 USD | — - | 572.87M CNY 79.65M USD |
| CNI CYCLICAL 100 399402.SZ | 3742.54 CNY 520.37 USD |
-2.39
|
572.58M CNY 79.61M USD | 3716.71 CNY 516.78 USD | 3805.09 CNY 529.07 USD | — - | 572.58M CNY 79.61M USD |
| 931455.SS | 1500.4 CNY 208.62 USD |
-0.85
|
572.13M CNY 79.55M USD | 1487.37 CNY 206.81 USD | 1519.14 CNY 211.23 USD | — - | 572.13M CNY 79.55M USD |
| SZSE Component Consumer Staples 399684.SZ | 1375.63 CNY 191.27 USD |
-1.98
|
568.8M CNY 79.09M USD | 1367.84 CNY 190.19 USD | 1409.86 CNY 196.03 USD | — - | 568.8M CNY 79.09M USD |
| CSI Overseas China Internet 30 930604.SS | 7485.05 CNY 1040.75 USD |
-2.26
|
566.09M CNY 78.71M USD | 7464.23 CNY 1037.85 USD | 7658.04 CNY 1064.8 USD | — - | 566.09M CNY 78.71M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1511.45 CNY 210.16 USD |
-1.88
|
565.65M CNY 78.65M USD | 1479.14 CNY 205.67 USD | 1545.4 CNY 214.88 USD | — - | 565.65M CNY 78.65M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 471.56 USD — |
+1.74
|
78.36M USD — | 465.24 USD — | 478.2 USD — | — - | 78.36M USD — |
| Manufacturing Index 399233.SZ | 3938.39 CNY 547.61 USD |
-3.43
|
560.97M CNY 78M USD | 3901.16 CNY 542.43 USD | 4033.69 CNY 560.86 USD | — - | 560.97M CNY 78M USD |
| CSI Environmental Protection In 000827.SS | 1883.29 CNY 261.86 USD |
-3.6
|
558.33M CNY 77.63M USD | 1867.82 CNY 259.71 USD | 1933.3 CNY 268.81 USD | — - | 558.33M CNY 77.63M USD |
| CSI A Share Resource Industries 000805.SS | 7509.78 CNY 1044.19 USD |
-4.13
|
554.76M CNY 77.14M USD | 7436.1 CNY 1033.94 USD | 7697.47 CNY 1070.28 USD | — - | 554.76M CNY 77.14M USD |
| Shanghai Science and Technology 000693.SS | 2019.26 CNY 280.76 USD |
-1.29
|
552.65M CNY 76.84M USD | 1953.37 CNY 271.6 USD | 2076.59 CNY 288.74 USD | — - | 552.65M CNY 76.84M USD |
| CSI Health Care 50 Index 931140.SS | 8897.9 CNY 1237.19 USD |
-1.83
|
550.44M CNY 76.53M USD | 8801.87 CNY 1223.84 USD | 9055.78 CNY 1259.15 USD | — - | 550.44M CNY 76.53M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1321.77 USD — |
-2.35
|
76.43M USD — | 1321.19 USD — | 1354.23 USD — | — - | 76.43M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 402.07 USD — |
-1.71
|
75.77M USD — | 400.87 USD — | 409.35 USD — | — - | 75.77M USD — |
| SSE Select Consumption Industri 000147.SS | 5526.18 CNY 768.38 USD |
-1.93
|
543.76M CNY 75.61M USD | 5481.29 CNY 762.14 USD | 5642.97 CNY 784.62 USD | — - | 543.76M CNY 75.61M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2731.96 HKD 349.32 USD |
-3.62
|
582.7M HKD 74.51M USD | 2716.94 HKD 347.4 USD | 2797.26 HKD 357.66 USD | — - | 582.7M HKD 74.51M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9085.48 CNY 1263.28 USD |
-2.92
|
535.03M CNY 74.39M USD | 9011.36 CNY 1252.97 USD | 9232.88 CNY 1283.77 USD | — - | 535.03M CNY 74.39M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2587.03 CNY 359.71 USD |
-1.89
|
530.91M CNY 73.82M USD | 2572.91 CNY 357.75 USD | 2621.08 CNY 364.44 USD | — - | 530.91M CNY 73.82M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2675.2 USD — |
+1.71
|
73.25M USD — | 2642.08 USD — | 2685.67 USD — | — - | 73.25M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1369.29 HKD 175.08 USD |
-1.06
|
572.18M HKD 73.16M USD | 1361.32 HKD 174.06 USD | 1386.71 HKD 177.31 USD | — - | 572.18M HKD 73.16M USD |
| SZSE Secondary New Share 399678.SZ | 663.01 CNY 92.19 USD |
-4.09
|
519.96M CNY 72.3M USD | 654.63 CNY 91.02 USD | 681.73 CNY 94.79 USD | — - | 519.96M CNY 72.3M USD |
| SZSE Energy 399613.SZ | 3937.76 CNY 547.52 USD |
-2.72
|
516.42M CNY 71.8M USD | 3898.06 CNY 542 USD | 4040.69 CNY 561.83 USD | — - | 516.42M CNY 71.8M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1003.32 USD — |
+1.94
|
71.68M USD — | 984.2 USD — | 1018.54 USD — | — - | 71.68M USD — |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10272.77 CNY 1428.36 USD |
-4.11
|
512.51M CNY 71.26M USD | 10180.55 CNY 1415.54 USD | 10573.9 CNY 1470.23 USD | — - | 512.51M CNY 71.26M USD |
| Top Household Appliances 980028.SZ | 11785.57 CNY 1638.71 USD |
-0.83
|
511.04M CNY 71.06M USD | 11661.89 CNY 1621.51 USD | 11931.9 CNY 1659.05 USD | — - | 511.04M CNY 71.06M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 6528.6 CNY 907.76 USD |
-1.9
|
508.85M CNY 70.75M USD | 6473.22 CNY 900.06 USD | 6678.5 CNY 928.6 USD | — - | 508.85M CNY 70.75M USD |
| CNI 300 INDEX 399312.SZ | 5706.91 CNY 793.51 USD |
-2.62
|
502.53M CNY 69.87M USD | 5662.69 CNY 787.36 USD | 5805.16 CNY 807.17 USD | — - | 502.53M CNY 69.87M USD |
| SSE agriculture theme index Ind 000122.SS | 1406.83 CNY 195.61 USD |
-2.56
|
501.61M CNY 69.75M USD | 1398.34 CNY 194.43 USD | 1446.97 CNY 201.19 USD | — - | 501.61M CNY 69.75M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4687.12 CNY 651.71 USD |
-1.16
|
500.28M CNY 69.56M USD | 4643.63 CNY 645.67 USD | 4749.43 CNY 660.38 USD | — - | 500.28M CNY 69.56M USD |
| R & D Index 399243.SZ | 1288.77 CNY 179.19 USD |
-3.62
|
498.8M CNY 69.35M USD | 1275.42 CNY 177.34 USD | 1328.45 CNY 184.71 USD | — - | 498.8M CNY 69.35M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 797.92 CNY 110.95 USD |
-3.34
|
497.71M CNY 69.2M USD | 791.02 CNY 109.99 USD | 824.89 CNY 114.7 USD | — - | 497.71M CNY 69.2M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3806.46 HKD 486.7 USD |
-1.55
|
538.66M HKD 68.88M USD | 3789.61 HKD 484.55 USD | 3847.74 HKD 491.98 USD | — - | 538.66M HKD 68.88M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2874.3 USD — |
+0.97
|
68.49M USD — | 2855.44 USD — | 2887.08 USD — | — - | 68.49M USD — |
| CSI China Mainland Natural Reso 000944.SS | 5287.49 CNY 735.19 USD |
-3.78
|
492.01M CNY 68.41M USD | 5236.51 CNY 728.1 USD | 5406.08 CNY 751.68 USD | — - | 492.01M CNY 68.41M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 750.61 CAD 557 USD |
-8.26
|
92.05M CAD 68.31M USD | 749.26 CAD 556 USD | 808.54 CAD 599.99 USD | — - | 92.05M CAD 68.31M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 613.98 USD — |
-6.6
|
68.05M USD — | 611.66 USD — | 652.4 USD — | — - | 68.05M USD — |
| Dow Jones Transportation Average DJT | 21913.53 USD — |
+0.65
|
67.75M USD — | 21727.35 USD — | 22096.96 USD — | 20 - | 67.75M USD — |
| CSI CIB Wealth Management Equil 931647.SS | 7096.65 CNY 986.74 USD |
-2.24
|
486.57M CNY 67.65M USD | 7039.09 CNY 978.74 USD | 7205.72 CNY 1001.91 USD | — - | 486.57M CNY 67.65M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1653.05 CNY 229.85 USD |
-1.42
|
485.75M CNY 67.54M USD | 1644.01 CNY 228.59 USD | 1687.07 CNY 234.58 USD | — - | 485.75M CNY 67.54M USD |
| SSE Telecommunication Services H50029.SS | 10409.42 CNY 1447.36 USD |
-1.05
|
482.7M CNY 67.12M USD | 10341.64 CNY 1437.94 USD | 10530.96 CNY 1464.26 USD | — - | 482.7M CNY 67.12M USD |
| SSE Health Care theme Index Ind 000121.SS | 6786.52 CNY 943.62 USD |
-2.47
|
480.56M CNY 66.82M USD | 6723.21 CNY 934.82 USD | 6939.56 CNY 964.9 USD | — - | 480.56M CNY 66.82M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3474.96 USD — |
+0.8
|
66.26M USD — | 3450.11 USD — | 3492.76 USD — | — - | 66.26M USD — |
| SSE Health Care Sector Equal We 000075.SS | 5919.76 CNY 823.1 USD |
-2.51
|
472.99M CNY 65.77M USD | 5868.74 CNY 816.01 USD | 6064.41 CNY 843.22 USD | — - | 472.99M CNY 65.77M USD |
| SSE Health Care Sector Index 000037.SS | 5514.16 CNY 766.71 USD |
-1.97
|
472.99M CNY 65.77M USD | 5454.85 CNY 758.46 USD | 5629.52 CNY 782.75 USD | — - | 472.99M CNY 65.77M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30864.93 CNY 4291.56 USD |
-2.06
|
471.14M CNY 65.51M USD | 30663.72 CNY 4263.59 USD | 31586.29 CNY 4391.86 USD | — - | 471.14M CNY 65.51M USD |
| SSE Medium Enterprise Composite 000020.SS | 1936.45 CNY 269.25 USD |
-3.54
|
467.49M CNY 65M USD | 1917.22 CNY 266.58 USD | 1986.69 CNY 276.24 USD | — - | 467.49M CNY 65M USD |
| CSI Global China Education Them 931456.SS | 973.96 CNY 135.42 USD |
-1.43
|
463.52M CNY 64.45M USD | 968.4 CNY 134.65 USD | 991.46 CNY 137.86 USD | — - | 463.52M CNY 64.45M USD |
| CSI Overseas China Internet Ind H11136.SS | 3950.87 CNY 549.34 USD |
-1.92
|
462.34M CNY 64.29M USD | 3937.97 CNY 547.55 USD | 4028.41 CNY 560.12 USD | — - | 462.34M CNY 64.29M USD |
| Dow Jones Utility Average DJU | 1110.3 USD — |
+0.98
|
63.96M USD — | 1100.4 USD — | 1118.42 USD — | 15 - | 63.96M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2482.52 USD — |
+1.74
|
63.68M USD — | 2452.65 USD — | 2492.96 USD — | — - | 63.68M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1219.99 USD — |
+0.6
|
62.92M USD — | 1212.46 USD — | 1225.08 USD — | — - | 62.92M USD — |
| SME-ChiNext 100 EW 399660.SZ | 2794.62 CNY 388.57 USD |
-3.36
|
451.22M CNY 62.74M USD | 2771.43 CNY 385.35 USD | 2861.31 CNY 397.85 USD | — - | 451.22M CNY 62.74M USD |
| SZSE 300 Growth 399346.SZ | 5072.49 CNY 705.3 USD |
-3.23
|
448.08M CNY 62.3M USD | 5019.18 CNY 697.88 USD | 5173.83 CNY 719.39 USD | — - | 448.08M CNY 62.3M USD |
| SME-ChiNext 100R 399611.SZ | 3721.55 CNY 517.46 USD |
-3.24
|
448.01M CNY 62.29M USD | 3688.19 CNY 512.82 USD | 3805.41 CNY 529.12 USD | — - | 448.01M CNY 62.29M USD |
| SME-ChiNext 100 399612.SZ | 3135.26 CNY 435.94 USD |
-3.24
|
448.01M CNY 62.29M USD | 3107.16 CNY 432.03 USD | 3205.91 CNY 445.76 USD | — - | 448.01M CNY 62.29M USD |
| CSI Internet Health Care Index 930720.SS | 2163.51 CNY 300.82 USD |
-2.64
|
447.27M CNY 62.19M USD | 2147.71 CNY 298.63 USD | 2214.9 CNY 307.97 USD | — - | 447.27M CNY 62.19M USD |
| IBEX TOP DIVIDENDO INDD.MC | 5198.7 EUR 5682.88 USD |
+0.22
|
56.81M EUR 62.1M USD | 5183.3 EUR 5666.05 USD | 5225.1 EUR 5711.74 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14887.1 EUR 16273.61 USD |
+0.22
|
56.81M EUR 62.1M USD | 14843.2 EUR 16225.62 USD | 14962.8 EUR 16356.36 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19030.9 EUR 20803.34 USD |
+0.22
|
56.81M EUR 62.1M USD | 18974.7 EUR 20741.91 USD | 19127.7 EUR 20909.16 USD | — - | 56.81M EUR 62.1M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.25 USD — |
+0.61
|
61.99M USD — | 285.09 USD — | 290.75 USD — | — - | 61.99M USD — |
| SSE Energy Dividend index H50021.SS | 5958.53 CNY 828.49 USD |
+0.58
|
444.73M CNY 61.84M USD | 5770.6 CNY 802.36 USD | 6048.95 CNY 841.07 USD | — - | 444.73M CNY 61.84M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1100.48 USD — |
+0.51
|
61.51M USD — | 1100.31 USD — | 1118.22 USD — | — - | 61.51M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 869.07 USD — |
+1.92
|
61.19M USD — | 856.08 USD — | 881.84 USD — | — - | 61.19M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 956.61 CAD 709.86 USD |
-6.28
|
82.39M CAD 61.13M USD | 954.23 CAD 708.1 USD | 1010.42 CAD 749.79 USD | — - | 82.39M CAD 61.13M USD |
| CSI Beverages Theme Index H30205.SS | 18172.54 CNY 2526.77 USD |
-1.8
|
438.03M CNY 60.91M USD | 18096.2 CNY 2516.16 USD | 18591 CNY 2584.96 USD | — - | 438.03M CNY 60.91M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 136.11 USD — |
-0.09
|
60.81M USD — | 135.18 USD — | 137.79 USD — | — - | 60.81M USD — |
| SZSE Consumer Staples 399617.SZ | 7062.08 CNY 981.93 USD |
-1.98
|
436.11M CNY 60.64M USD | 7017.32 CNY 975.71 USD | 7241.27 CNY 1006.85 USD | — - | 436.11M CNY 60.64M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2505.43 CNY 348.36 USD |
-3.45
|
430.24M CNY 59.82M USD | 2479.67 CNY 344.78 USD | 2575.82 CNY 358.15 USD | — - | 430.24M CNY 59.82M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 913.64 USD — |
-0.57
|
59.66M USD — | 912.4 USD — | 928.76 USD — | 35 - | 59.66M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 8819.2 CNY 1226.25 USD |
-1.26
|
427.22M CNY 59.4M USD | 8792.41 CNY 1222.53 USD | 8971.84 CNY 1247.47 USD | — - | 427.22M CNY 59.4M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2846.63 USD — |
-2.99
|
59.31M USD — | 2845.37 USD — | 2960.22 USD — | — - | 59.31M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 6914.48 CNY 961.41 USD |
-1.76
|
424.35M CNY 59M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 424.35M CNY 59M USD |
| CSI 300 Health Care Index 000913.SS | 6916.33 CNY 961.67 USD |
-1.73
|
423.52M CNY 58.89M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 423.52M CNY 58.89M USD |
| CSI Precision Medicine Index 930719.SS | 2269.92 CNY 315.62 USD |
-3.56
|
421.14M CNY 58.56M USD | 2249.05 CNY 312.72 USD | 2355.02 CNY 327.45 USD | — - | 421.14M CNY 58.56M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9419.59 CNY 1309.73 USD |
-2.82
|
420.96M CNY 58.53M USD | 9372.99 CNY 1303.25 USD | 9620.26 CNY 1337.63 USD | — - | 420.96M CNY 58.53M USD |
| CNI RESOURCE INDEX 399319.SZ | 3313.26 CNY 460.69 USD |
-3.59
|
420.94M CNY 58.53M USD | 3283.01 CNY 456.48 USD | 3384.45 CNY 470.59 USD | — - | 420.94M CNY 58.53M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 898.12 USD — |
+3.03
|
58.27M USD — | 879.53 USD — | 901.3 USD — | — - | 58.27M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2935.84 USD — |
-1.73
|
57.74M USD — | 2928.17 USD — | 2984.26 USD — | — - | 57.74M USD — |
| CSI Upstream resources Industry 000961.SS | 5081.56 CNY 706.56 USD |
-3.74
|
407.16M CNY 56.61M USD | 5029.77 CNY 699.36 USD | 5191.51 CNY 721.85 USD | — - | 407.16M CNY 56.61M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1017.41 CNY 141.46 USD |
-3.32
|
405.65M CNY 56.4M USD | 1008.2 CNY 140.18 USD | 1049.76 CNY 145.96 USD | — - | 405.65M CNY 56.4M USD |
| SSE STAR Growth Index 000690.SS | 2516.03 CNY 349.84 USD |
-1.95
|
404.1M CNY 56.19M USD | 2446 CNY 340.1 USD | 2549.92 CNY 354.55 USD | — - | 404.1M CNY 56.19M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SZSE Component Energy Sector 399680.SZ | 1152.83 CNY 160.29 USD |
-2.9
|
399.04M CNY 55.48M USD | 1130.38 CNY 157.17 USD | 1168.06 CNY 162.41 USD | — - | 399.04M CNY 55.48M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.17 USD — |
-1.45
|
55.23M USD — | 10.11 USD — | 10.3 USD — | — - | 55.23M USD — |