$2.24T
시가 총액
$89B
총 거래량
BTC 56.15%     ETH 8.94%
지배력

결과 페이지 12 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI 500 Industrials index H30252.SS 7803.49 CNY 1085.02 USD
-3.26
562.38M CNY 78.2M USD 7727.56 CNY 1074.47 USD 7993.27 CNY 1111.41 USD 562.38M CNY 78.2M USD
CSI HK Connect Health Care Comp 930965.SS 2733.47 HKD 349.51 USD
-3.57
601.08M HKD 76.86M USD 2716.94 HKD 347.4 USD 2797.26 HKD 357.66 USD 601.08M HKD 76.86M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1321.77 USD
-2.35
76.43M USD 1321.19 USD 1354.23 USD 76.43M USD
SZSE Secondary New Share 399678.SZ 663.97 CNY 92.32 USD
-3.95
547.63M CNY 76.14M USD 654.63 CNY 91.02 USD 681.73 CNY 94.79 USD 547.63M CNY 76.14M USD
Dow Jones U.S. Financial Admini DJUSFA 402.07 USD
-1.71
75.77M USD 400.87 USD 409.35 USD 75.77M USD
SZSE Energy 399613.SZ 3942.47 CNY 548.17 USD
-2.6
544.81M CNY 75.75M USD 3898.06 CNY 542 USD 4040.69 CNY 561.83 USD 544.81M CNY 75.75M USD
SZSE 1000 399011.SZ 7055.24 CNY 980.98 USD
-3.32
544.02M CNY 75.64M USD 6991.64 CNY 972.14 USD 7213.68 CNY 1003.01 USD 544.02M CNY 75.64M USD
CSI Nonferrous Metal Index 930708.SS 2880.82 CNY 400.56 USD
-5.93
542.96M CNY 75.5M USD 2846.01 CNY 395.72 USD 2977.33 CNY 413.98 USD 542.96M CNY 75.5M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 676.26 USD
0
541.57M CNY 75.3M USD 4802.74 CNY 667.79 USD 4867.03 CNY 676.73 USD 541.57M CNY 75.3M USD
CSI HK Stock Connect Consumer T 931454.SS 1369.16 HKD 175.06 USD
-1.07
586.56M HKD 75M USD 1361.32 HKD 174.06 USD 1386.71 HKD 177.31 USD 586.56M HKD 75M USD
Top Household Appliances 980028.SZ 11798.5 CNY 1640.5 USD
-0.72
535.92M CNY 74.52M USD 11661.89 CNY 1621.51 USD 11931.9 CNY 1659.05 USD 535.92M CNY 74.52M USD
SSE Consume Commodity Index Ind 000103.SS 6532.01 CNY 908.23 USD
-1.84
532.84M CNY 74.09M USD 6473.22 CNY 900.06 USD 6678.5 CNY 928.6 USD 532.84M CNY 74.09M USD
SSE 380 Consumer Discretionary 000107.SS 4697.89 CNY 653.21 USD
-0.94
527.09M CNY 73.29M USD 4643.63 CNY 645.67 USD 4749.43 CNY 660.38 USD 527.09M CNY 73.29M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2675.2 USD
+1.71
73.25M USD 2642.08 USD 2685.67 USD 73.25M USD
SSE agriculture theme index Ind 000122.SS 1409.3 CNY 195.95 USD
-2.39
525.02M CNY 73M USD 1398.34 CNY 194.43 USD 1446.97 CNY 201.19 USD 525.02M CNY 73M USD
R & D Index 399243.SZ 1291.26 CNY 179.54 USD
-3.43
524.48M CNY 72.93M USD 1275.42 CNY 177.34 USD 1328.45 CNY 184.71 USD 524.48M CNY 72.93M USD
ChiNext Innovator Drugs & Devic 399265.SZ 798.5 CNY 111.03 USD
-3.27
522.45M CNY 72.64M USD 791.02 CNY 109.99 USD 824.89 CNY 114.7 USD 522.45M CNY 72.64M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1311.21 CNY 182.32 USD
-2.65
516.47M CNY 71.81M USD 1303.56 CNY 181.25 USD 1333.25 CNY 185.38 USD 516.47M CNY 71.81M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1003.32 USD
+1.94
71.68M USD 984.2 USD 1018.54 USD 71.68M USD
CNI POEs 100 399362.SZ 9467.74 CNY 1316.43 USD
-2.47
514.22M CNY 71.5M USD 9387.27 CNY 1305.24 USD 9658.96 CNY 1343.01 USD 514.22M CNY 71.5M USD
CNI 1000 MATERIALS 399382.SZ 3638.12 CNY 505.86 USD
-4.56
513.86M CNY 71.45M USD 3600.53 CNY 500.63 USD 3734.98 CNY 519.32 USD 513.86M CNY 71.45M USD
AMAC Special Equipment Manufact H30062.SS 5010.1 CNY 696.62 USD
-2.75
512.88M CNY 71.31M USD 4951.8 CNY 688.51 USD 5118.23 CNY 711.66 USD 512.88M CNY 71.31M USD
AMAC Clothes Manufacturing Inde H30045.SS 1656.25 CNY 230.29 USD
-1.22
511.62M CNY 71.14M USD 1644.01 CNY 228.59 USD 1687.07 CNY 234.58 USD 511.62M CNY 71.14M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
CSI HK Connect Financials(ex Ba 931024.SS 3808.83 HKD 487.01 USD
-1.49
554M HKD 70.84M USD 3789.61 HKD 484.55 USD 3847.74 HKD 491.98 USD 554M HKD 70.84M USD
SSE Health Care theme Index Ind 000121.SS 6794.54 CNY 944.74 USD
-2.35
505.65M CNY 70.31M USD 6723.21 CNY 934.82 USD 6939.56 CNY 964.9 USD 505.65M CNY 70.31M USD
SSE Telecommunication Services H50029.SS 10434.78 CNY 1450.89 USD
-0.81
503.51M CNY 70.01M USD 10341.64 CNY 1437.94 USD 10530.96 CNY 1464.26 USD 503.51M CNY 70.01M USD
SSE Health Care Sector Equal We 000075.SS 5925.56 CNY 823.91 USD
-2.41
496.69M CNY 69.06M USD 5868.74 CNY 816.01 USD 6064.41 CNY 843.22 USD 496.69M CNY 69.06M USD
SSE Health Care Sector Index 000037.SS 5517.02 CNY 767.11 USD
-1.92
496.69M CNY 69.06M USD 5454.85 CNY 758.46 USD 5629.52 CNY 782.75 USD 496.69M CNY 69.06M USD
SSE Commodity Equity Index 000066.SS 3858.98 CNY 536.57 USD
-3.04
494.04M CNY 68.69M USD 3832.17 CNY 532.84 USD 3939.26 CNY 547.73 USD 494.04M CNY 68.69M USD
CSI Consumer Staples Dividend i H30094.SS 30899.89 CNY 4296.42 USD
-1.95
493.45M CNY 68.61M USD 30663.72 CNY 4263.59 USD 31586.29 CNY 4391.86 USD 493.45M CNY 68.61M USD
Dow Jones U.S. Health Care Prov DJUSHP 2874.3 USD
+0.97
68.49M USD 2855.44 USD 2887.08 USD 68.49M USD
S&P/TSX Capped Materials Index GSPTTMT 750.61 CAD 557 USD
-8.26
92.05M CAD 68.31M USD 749.26 CAD 556 USD 808.54 CAD 599.99 USD 92.05M CAD 68.31M USD
CSI Technology Pioneer Index 931447.SS 3221.98 CNY 447.99 USD
-3.71
490.37M CNY 68.18M USD 3194.21 CNY 444.13 USD 3295.56 CNY 458.23 USD 490.37M CNY 68.18M USD
Dow Jones U.S. Basic Resources DJUSBS 613.98 USD
-6.6
68.05M USD 611.66 USD 652.4 USD 68.05M USD
Dow Jones Transportation Average DJT 21913.53 USD
+0.65
67.75M USD 21727.35 USD 22096.96 USD 20 67.75M USD
CSI Global China Education Them 931456.SS 976.49 CNY 135.77 USD
-1.18
485.11M CNY 67.45M USD 968.4 CNY 134.65 USD 991.46 CNY 137.86 USD 485.11M CNY 67.45M USD
CSI Overseas China Internet Ind H11136.SS 3951.42 CNY 549.42 USD
-1.91
476.63M CNY 66.27M USD 3937.97 CNY 547.55 USD 4028.41 CNY 560.12 USD 476.63M CNY 66.27M USD
S&P Composite 1500 Road & Rail SP1500-203040 3474.96 USD
+0.8
66.26M USD 3450.11 USD 3492.76 USD 66.26M USD
CSI Internet Health Care Index 930720.SS 2169.99 CNY 301.72 USD
-2.35
469.82M CNY 65.33M USD 2147.71 CNY 298.63 USD 2214.9 CNY 307.97 USD 469.82M CNY 65.33M USD
SSE Energy Dividend index H50021.SS 5929.6 CNY 824.47 USD
+0.09
468.13M CNY 65.09M USD 5770.6 CNY 802.36 USD 6048.95 CNY 841.07 USD 468.13M CNY 65.09M USD
CSI Beverages Theme Index H30205.SS 18181.98 CNY 2528.08 USD
-1.75
463.77M CNY 64.48M USD 18096.2 CNY 2516.16 USD 18591 CNY 2584.96 USD 463.77M CNY 64.48M USD
Dow Jones Utility Average DJU 1110.3 USD
+0.98
63.96M USD 1100.4 USD 1118.42 USD 15 63.96M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2482.52 USD
+1.74
63.68M USD 2452.65 USD 2492.96 USD 63.68M USD
SZSE Consumer Staples 399617.SZ 7066.08 CNY 982.49 USD
-1.92
456.59M CNY 63.49M USD 7017.32 CNY 975.71 USD 7241.27 CNY 1006.85 USD 456.59M CNY 63.49M USD
AMAC Beverage Manufacturing Ind H30043.SS 8813.4 CNY 1225.44 USD
-1.33
452.91M CNY 62.97M USD 8792.41 CNY 1222.53 USD 8971.84 CNY 1247.47 USD 452.91M CNY 62.97M USD
S&P 500 Transportation (Industr SP500-2030 1219.99 USD
+0.6
62.92M USD 1212.46 USD 1225.08 USD 62.92M USD
IBEX TOP DIVIDENDO INDD.MC 5198.7 EUR 5682.88 USD
+0.22
56.81M EUR 62.1M USD 5183.3 EUR 5666.05 USD 5225.1 EUR 5711.74 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14887.1 EUR 16273.61 USD
+0.22
56.81M EUR 62.1M USD 14843.2 EUR 16225.62 USD 14962.8 EUR 16356.36 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19030.9 EUR 20803.34 USD
+0.22
56.81M EUR 62.1M USD 18974.7 EUR 20741.91 USD 19127.7 EUR 20909.16 USD 56.81M EUR 62.1M USD
CSI 300 HEALTH CARE 399913.SZ 6915.14 CNY 961.5 USD
-1.75
446.02M CNY 62.02M USD 6847.42 CNY 952.09 USD 7058.44 CNY 981.43 USD 446.02M CNY 62.02M USD
Dow Jones U.S. Specialty REITs DJUSSR 288.25 USD
+0.61
61.99M USD 285.09 USD 290.75 USD 61.99M USD
CSI 300 Health Care Index 000913.SS 6914.9 CNY 961.47 USD
-1.75
445.37M CNY 61.93M USD 6847.42 CNY 952.09 USD 7058.44 CNY 981.43 USD 445.37M CNY 61.93M USD
S&P 500 Consumer Staples Distri SP500-301010 1100.48 USD
+0.51
61.51M USD 1100.31 USD 1118.22 USD 61.51M USD
CSI Precision Medicine Index 930719.SS 2269.99 CNY 315.63 USD
-3.56
441.19M CNY 61.34M USD 2249.05 CNY 312.72 USD 2355.02 CNY 327.45 USD 441.19M CNY 61.34M USD
S&P 500 Beverages (Industry) SP500-302010 869.07 USD
+1.92
61.19M USD 856.08 USD 881.84 USD 61.19M USD
S&P/TSX Venture Composite Index SPCDNX 956.61 CAD 709.86 USD
-6.28
82.39M CAD 61.13M USD 954.23 CAD 708.1 USD 1010.42 CAD 749.79 USD 82.39M CAD 61.13M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 136.11 USD
-0.09
60.81M USD 135.18 USD 137.79 USD 60.81M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
SSE Dividend Index 000015.SS 3286 CNY 456.9 USD
-0.49
435.64M CNY 60.57M USD 3257.33 CNY 452.91 USD 3318.23 CNY 461.38 USD 435.64M CNY 60.57M USD
SSE 380 Relative Growth Index I 000119.SS 4680.43 CNY 650.78 USD
-3.4
430.64M CNY 59.88M USD 4637.32 CNY 644.79 USD 4793.22 CNY 666.47 USD 430.64M CNY 59.88M USD
Dow Jones U.S. Chemicals Index DJUSCH 913.64 USD
-0.57
59.66M USD 912.4 USD 928.76 USD 35 59.66M USD
CSI Vaccine and Biotechnology I 931992.SS 1018.46 CNY 141.61 USD
-3.22
427.39M CNY 59.43M USD 1008.2 CNY 140.18 USD 1049.76 CNY 145.96 USD 427.39M CNY 59.43M USD
S&P 500 Broadline Retail (Indus SP500-255030 2846.63 USD
-2.99
59.31M USD 2845.37 USD 2960.22 USD 59.31M USD
SSE STAR Growth Index 000690.SS 2519.08 CNY 350.26 USD
-1.83
424.84M CNY 59.07M USD 2446 CNY 340.1 USD 2549.92 CNY 354.55 USD 424.84M CNY 59.07M USD
SZSE Component Energy Sector 399680.SZ 1155.04 CNY 160.6 USD
-2.72
421.66M CNY 58.63M USD 1130.38 CNY 157.17 USD 1168.06 CNY 162.41 USD 421.66M CNY 58.63M USD
S&P Composite 1500 Insurance (I SP1500-4030 898.12 USD
+3.03
58.27M USD 879.53 USD 901.3 USD 58.27M USD
S&P Composite 1500 Machinery (I SP1500-201060 2935.84 USD
-1.73
57.74M USD 2928.17 USD 2984.26 USD 57.74M USD
CSI Traditional Chinese Medicin 930641.SS 8292.33 CNY 1152.99 USD
-1.5
414M CNY 57.56M USD 8241.88 CNY 1145.98 USD 8425.01 CNY 1171.44 USD 414M CNY 57.56M USD
SSE Consumer Staples Sector Equ 000074.SS 6252.36 CNY 869.35 USD
-1.95
413.76M CNY 57.53M USD 6202.6 CNY 862.43 USD 6387.73 CNY 888.17 USD 413.76M CNY 57.53M USD
SSE Consumer Staples Sector Ind 000036.SS 9275.24 CNY 1289.66 USD
-1.44
413.76M CNY 57.53M USD 9202.5 CNY 1279.55 USD 9428.65 CNY 1310.99 USD 413.76M CNY 57.53M USD
300 REAL ESTATE EW 399983.SZ 1540.16 CNY 214.15 USD
-2.59
409.72M CNY 56.97M USD 1529.44 CNY 212.66 USD 1583.28 CNY 220.14 USD 409.72M CNY 56.97M USD
CSI 300 Real Estate Equal Weigh 399983.SS 1541.45 CNY 214.33 USD
-2.51
409.37M CNY 56.92M USD 1529.44 CNY 212.66 USD 1583.28 CNY 220.14 USD 409.37M CNY 56.92M USD
CSI 300 Real Estate Index 000952.SS 1908.37 CNY 265.35 USD
-2.4
409.36M CNY 56.92M USD 1895.64 CNY 263.58 USD 1958.03 CNY 272.25 USD 409.36M CNY 56.92M USD
SSE China Manufacture 2025 Inde 000161.SS 1709.79 CNY 237.73 USD
-3.3
405.8M CNY 56.42M USD 1696.22 CNY 235.85 USD 1751.41 CNY 243.52 USD 405.8M CNY 56.42M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
CSI Convertible Bond Index 000832.SS 497.46 CNY 69.17 USD
-0.9
400.79M CNY 55.73M USD 494.57 CNY 68.77 USD 500.31 CNY 69.56 USD 400.79M CNY 55.73M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.17 USD
-1.45
55.23M USD 10.11 USD 10.3 USD 55.23M USD
CNI BIOMEDICINE IDX 399441.SZ 1777.11 CNY 247.1 USD
-2.79
394.18M CNY 54.81M USD 1761.63 CNY 244.94 USD 1828.57 CNY 254.25 USD 394.18M CNY 54.81M USD
CSI Bio-medicine Index 930726.SS 2062.07 CNY 286.72 USD
-2.1
393.81M CNY 54.76M USD 2041.38 CNY 283.84 USD 2109.39 CNY 293.3 USD 393.81M CNY 54.76M USD
Dow Jones U.S. Construction & M DJUSCN 2288.38 USD
-1.74
54.53M USD 2274.14 USD 2327.13 USD 54.53M USD
CSI Hong Kong Brand Name Drug I 931787.SS 1074.17 HKD 137.35 USD
-3.65
426.02M HKD 54.47M USD 1067.39 HKD 136.48 USD 1102.42 HKD 140.96 USD 426.02M HKD 54.47M USD
CNI CONV BOND INDEX 399413.SZ 184.57 CNY 25.66 USD
-0.89
391.45M CNY 54.43M USD 183.5 CNY 25.51 USD 185.6 CNY 25.81 USD 391.45M CNY 54.43M USD
CSI Health Care Innovation Inde 931484.SS 1212.57 CNY 168.6 USD
-1.83
390.92M CNY 54.35M USD 1200.81 CNY 166.97 USD 1236.18 CNY 171.88 USD 390.92M CNY 54.35M USD
SZSE ETF 399306.SZ 1818.16 CNY 252.8 USD
-2.67
389.98M CNY 54.22M USD 1807.92 CNY 251.38 USD 1845.11 CNY 256.55 USD 389.98M CNY 54.22M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 3079.42 USD
-0.45
53.61M USD 3059.82 USD 3117.08 USD 53.61M USD
AMAC Resident Service Index H30040.SS 12880.96 CNY 1791.01 USD
-2.95
382.41M CNY 53.17M USD 12798.41 CNY 1779.53 USD 13309.24 CNY 1850.56 USD 382.41M CNY 53.17M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5874.74 USD
-1.76
52.88M USD 5859.8 USD 5974.8 USD 52.88M USD
AMAC Textile Index H30044.SS 1502.99 CNY 208.98 USD
-2.82
378.6M CNY 52.64M USD 1486.05 CNY 206.62 USD 1541.95 CNY 214.4 USD 378.6M CNY 52.64M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 762.58 USD
+1.9
52.39M USD 751.15 USD 774.12 USD 52.39M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1003.36 USD
-0.51
52.21M USD 998.49 USD 1025.93 USD 52.21M USD
SSE Large and Mid and Small Cap 000047.SS 3893.85 CNY 541.41 USD
-2.16
373.1M CNY 51.88M USD 3868.49 CNY 537.89 USD 3949.7 CNY 549.18 USD 373.1M CNY 51.88M USD
SSE Industrials Sector Index 000034.SS 2067.58 CNY 287.48 USD
-2.6
370.73M CNY 51.55M USD 2054.55 CNY 285.67 USD 2114.56 CNY 294.02 USD 370.73M CNY 51.55M USD
SSE Industrials Sector Equal We 000072.SS 2892.64 CNY 402.2 USD
-2.85
370.73M CNY 51.55M USD 2875.53 CNY 399.82 USD 2954.86 CNY 410.85 USD 370.73M CNY 51.55M USD
Dow Jones U.S. Insurance Index DJUSIR 1287.46 USD
+3.03
51.1M USD 1259.82 USD 1292.04 USD 51.1M USD
CNI CSR Index 399369.SZ 1437.52 CNY 199.88 USD
-1.95
366.62M CNY 50.98M USD 1428.08 CNY 198.57 USD 1454.31 CNY 202.21 USD 366.62M CNY 50.98M USD
SSE Consumer Discretionary Divi H50024.SS 10287.18 CNY 1430.36 USD
-1.52
364.02M CNY 50.61M USD 10198.18 CNY 1417.99 USD 10391.31 CNY 1444.84 USD 364.02M CNY 50.61M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 611.56 USD
-2.45
49.61M USD 610.16 USD 626.9 USD 49.61M USD
CSI Brand Name Drug 30 Index 931440.SS 2370.49 CNY 329.6 USD
-2.36
349.9M CNY 48.65M USD 2346.87 CNY 326.32 USD 2435.93 CNY 338.7 USD 349.9M CNY 48.65M USD
SSE State-Owned Enterprises Ref H50052.SS 1957.62 CNY 272.19 USD
-1.74
346.4M CNY 48.16M USD 1946.87 CNY 270.7 USD 1982.67 CNY 275.68 USD 346.4M CNY 48.16M USD
Select currency