결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2660.86 HKD 340.22 USD |
-2.35
|
622.56M HKD 79.6M USD | 2654.98 HKD 339.47 USD | 2720.6 HKD 347.86 USD | — - | 622.56M HKD 79.6M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8719.43 CNY 1286.53 USD |
-3.2
|
532.84M CNY 78.62M USD | 8719.43 CNY 1286.53 USD | 9014.64 CNY 1330.08 USD | — - | 532.84M CNY 78.62M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4218.42 CNY 622.42 USD |
-2.26
|
532.72M CNY 78.6M USD | 4209.66 CNY 621.12 USD | 4318.33 CNY 637.16 USD | — - | 532.72M CNY 78.6M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2171.83 CNY 320.45 USD |
-1.91
|
530.8M CNY 78.32M USD | 2171.82 CNY 320.45 USD | 2212.25 CNY 326.41 USD | — - | 530.8M CNY 78.32M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4162.6 CNY 614.18 USD |
-2.63
|
529.58M CNY 78.14M USD | 4151.9 CNY 612.6 USD | 4276.52 CNY 630.99 USD | — - | 529.58M CNY 78.14M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29680.81 CNY 4379.32 USD |
-1.68
|
528.12M CNY 77.92M USD | 29676.34 CNY 4378.66 USD | 30173.35 CNY 4451.99 USD | — - | 528.12M CNY 77.92M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4627.65 CNY 682.8 USD |
-2.33
|
525.67M CNY 77.56M USD | 4613.24 CNY 680.67 USD | 4735.33 CNY 698.68 USD | — - | 525.67M CNY 77.56M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1876.18 CNY 276.83 USD |
-2.58
|
521.63M CNY 76.97M USD | 1871.25 CNY 276.1 USD | 1925.67 CNY 284.13 USD | — - | 521.63M CNY 76.97M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12974.28 CNY 1914.32 USD |
-2.03
|
520.4M CNY 76.78M USD | 12974.28 CNY 1914.32 USD | 13233.24 CNY 1952.52 USD | — - | 520.4M CNY 76.78M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2953.4 CNY 435.76 USD |
-2
|
515.9M CNY 76.12M USD | 2953.4 CNY 435.76 USD | 3016.56 CNY 445.09 USD | — - | 515.9M CNY 76.12M USD |
|
EP Index
399244.SZ
CN
|
503.51 CNY 74.29 USD |
-2.51
|
514.49M CNY 75.91M USD | 503.51 CNY 74.29 USD | 517.99 CNY 76.43 USD | — - | 514.49M CNY 75.91M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4568.57 CNY 674.08 USD |
-1.4
|
514.04M CNY 75.84M USD | 4565.84 CNY 673.68 USD | 4631.43 CNY 683.35 USD | — - | 514.04M CNY 75.84M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4515.65 CNY 666.27 USD |
-2.14
|
508.29M CNY 75M USD | 4515.65 CNY 666.27 USD | 4625.46 CNY 682.47 USD | — - | 508.29M CNY 75M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1630.97 CNY 240.64 USD |
-2.39
|
503.89M CNY 74.35M USD | 1630.97 CNY 240.64 USD | 1678.71 CNY 247.69 USD | — - | 503.89M CNY 74.35M USD |
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1304.56 USD — |
-2.05
|
72.9M USD — | 1292.59 USD — | 1340.68 USD — | — - | 72.9M USD — |
|
SZSE Utilities
399622.SZ
CN
|
1636.1 CNY 241.4 USD |
-1.35
|
493.78M CNY 72.86M USD | 1633.78 CNY 241.06 USD | 1656.33 CNY 244.39 USD | — - | 493.78M CNY 72.86M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1378.8 CNY 203.44 USD |
-0.75
|
492.23M CNY 72.63M USD | 1374.36 CNY 202.78 USD | 1391.74 CNY 205.35 USD | — - | 492.23M CNY 72.63M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1034 CNY 152.56 USD |
-3
|
488.14M CNY 72.02M USD | 1034 CNY 152.56 USD | 1067.38 CNY 157.49 USD | — - | 488.14M CNY 72.02M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6196.97 CNY 914.35 USD |
-2.16
|
487.64M CNY 71.95M USD | 6182.42 CNY 912.2 USD | 6342.76 CNY 935.86 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6035.4 CNY 890.51 USD |
-2.36
|
487.64M CNY 71.95M USD | 6001.51 CNY 885.51 USD | 6183.7 CNY 912.39 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28406.65 CNY 4191.32 USD |
-3.88
|
486.96M CNY 71.85M USD | 28334.18 CNY 4180.62 USD | 29631.22 CNY 4372 USD | — - | 486.96M CNY 71.85M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16696.19 CNY 2463.47 USD |
-1.4
|
482.15M CNY 71.14M USD | 16670.93 CNY 2459.75 USD | 16906.67 CNY 2494.53 USD | — - | 482.15M CNY 71.14M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2119.8 CNY 312.77 USD |
+0.23
|
481.94M CNY 71.11M USD | 2096.15 CNY 309.28 USD | 2134.23 CNY 314.9 USD | — - | 481.94M CNY 71.11M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
612.7 USD — |
-4.44
|
70.59M USD — | 611.27 USD — | 625.48 USD — | — - | 70.59M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
826.79 USD — |
+2.34
|
70.07M USD — | 808.89 USD — | 828.28 USD — | — - | 70.07M USD — |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8896.98 CNY 1312.72 USD |
-0.22
|
470.78M CNY 69.46M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 470.78M CNY 69.46M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
822.66 CNY 121.38 USD |
-1.32
|
469.03M CNY 69.2M USD | 821.01 CNY 121.14 USD | 832.44 CNY 122.82 USD | — - | 469.03M CNY 69.2M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5886.57 CNY 868.55 USD |
-1.35
|
466.47M CNY 68.83M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 466.47M CNY 68.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8971.63 CNY 1323.74 USD |
-0.6
|
466.47M CNY 68.83M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 466.47M CNY 68.83M USD |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
122.8 USD — |
+3.06
|
68.55M USD — | 119.78 USD — | 123.44 USD — | — - | 68.55M USD — |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5196.11 CNY 766.67 USD |
+0.32
|
458.27M CNY 67.62M USD | 5147.02 CNY 759.43 USD | 5216.29 CNY 769.65 USD | — - | 458.27M CNY 67.62M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1381.15 CNY 203.78 USD |
-3.07
|
457.28M CNY 67.47M USD | 1380.19 CNY 203.64 USD | 1424.26 CNY 210.15 USD | — - | 457.28M CNY 67.47M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
129.66 USD — |
+2.95
|
67.09M USD — | 126.61 USD — | 130.48 USD — | — - | 67.09M USD — |
|
SZSE Telecommunication services
399621.SZ
CN
|
12668.55 CNY 1869.21 USD |
-6.44
|
454M CNY 66.99M USD | 12668.55 CNY 1869.21 USD | 13572.07 CNY 2002.52 USD | — - | 454M CNY 66.99M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6430.45 CNY 948.79 USD |
-8.28
|
454M CNY 66.99M USD | 6430.45 CNY 948.79 USD | 7019.38 CNY 1035.69 USD | — - | 454M CNY 66.99M USD |
|
931455.SS
CN
|
1305.48 CNY 192.62 USD |
-2.02
|
451.79M CNY 66.66M USD | 1302.7 CNY 192.21 USD | 1327.04 CNY 195.8 USD | — - | 451.79M CNY 66.66M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3234.52 CNY 477.24 USD |
-1.46
|
448.73M CNY 66.21M USD | 3218.69 CNY 474.91 USD | 3285.46 CNY 484.76 USD | — - | 448.73M CNY 66.21M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1655.3 CNY 244.24 USD |
-3.18
|
448.41M CNY 66.16M USD | 1654.07 CNY 244.05 USD | 1710.56 CNY 252.39 USD | — - | 448.41M CNY 66.16M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5607.93 USD — |
-2.76
|
65.79M USD — | 5605.61 USD — | 5706.11 USD — | — - | 65.79M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2370 USD — |
+1.46
|
65.69M USD — | 2338.6 USD — | 2378.49 USD — | — - | 65.69M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5113.1 EUR 5902.23 USD |
-1.51
|
56.81M EUR 65.58M USD | 5113.1 EUR 5902.23 USD | 5174.8 EUR 5973.45 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
14905.8 EUR 17206.28 USD |
-1.51
|
56.81M EUR 65.58M USD | 14905.8 EUR 17206.28 USD | 15085.6 EUR 17413.83 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19134.7 EUR 22087.84 USD |
-1.51
|
56.81M EUR 65.58M USD | 19134.7 EUR 22087.84 USD | 19365.5 EUR 22354.27 USD | — - | 56.81M EUR 65.58M USD |
|
Transportation Index
399237.SZ
CN
|
923.11 CNY 136.2 USD |
-1.99
|
444.2M CNY 65.54M USD | 922.07 CNY 136.05 USD | 939.98 CNY 138.69 USD | — - | 444.2M CNY 65.54M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4164.32 CNY 614.43 USD |
-1.85
|
443.79M CNY 65.48M USD | 4164.32 CNY 614.43 USD | 4263.31 CNY 629.04 USD | — - | 443.79M CNY 65.48M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1246.93 USD — |
+0.42
|
65.17M USD — | 1237.24 USD — | 1256.22 USD — | — - | 65.17M USD — |
|
SZSE Energy
399613.SZ
CN
|
3284.83 CNY 484.67 USD |
-1.77
|
435.67M CNY 64.28M USD | 3270.42 CNY 482.54 USD | 3366.42 CNY 496.71 USD | — - | 435.67M CNY 64.28M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2217.12 CAD 1645.24 USD |
-2.52
|
85.78M CAD 63.65M USD | 2210.32 CAD 1640.19 USD | 2240.43 CAD 1662.53 USD | — - | 85.78M CAD 63.65M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1523.08 CNY 224.73 USD |
-1.73
|
431.23M CNY 63.63M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 431.23M CNY 63.63M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1523.08 CNY 224.73 USD |
-1.73
|
431.23M CNY 63.63M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 431.23M CNY 63.63M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
983.64 USD — |
+2.22
|
63.19M USD — | 966.27 USD — | 985.38 USD — | — - | 63.19M USD — |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8502.69 CNY 1254.55 USD |
-0.29
|
428.26M CNY 63.19M USD | 8435.48 CNY 1244.63 USD | 8538.33 CNY 1259.8 USD | — - | 428.26M CNY 63.19M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3180.48 CNY 469.27 USD |
-3.17
|
424.9M CNY 62.69M USD | 3180.48 CNY 469.27 USD | 3312.68 CNY 488.78 USD | — - | 424.9M CNY 62.69M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6730.92 CNY 993.13 USD |
-1.9
|
423.99M CNY 62.56M USD | 6708.91 CNY 989.88 USD | 6853.74 CNY 1011.25 USD | — - | 423.99M CNY 62.56M USD |
|
CSI Global China Education Them
931456.SS
CN
|
960.25 CNY 141.68 USD |
-3.46
|
422.7M CNY 62.37M USD | 958.77 CNY 141.46 USD | 994.74 CNY 146.77 USD | — - | 422.7M CNY 62.37M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
769.46 CNY 113.53 USD |
-2.06
|
421.1M CNY 62.13M USD | 769.46 CNY 113.53 USD | 791.39 CNY 116.77 USD | — - | 421.1M CNY 62.13M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5318.6 CNY 784.74 USD |
-2.61
|
419.97M CNY 61.97M USD | 5310.83 CNY 783.6 USD | 5457.44 CNY 805.23 USD | — - | 419.97M CNY 61.97M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4675.09 CNY 689.8 USD |
-4.11
|
418.12M CNY 61.69M USD | 4675.09 CNY 689.8 USD | 4889.13 CNY 721.38 USD | — - | 418.12M CNY 61.69M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1342.6 USD — |
-0.77
|
61.11M USD — | 1321.87 USD — | 1365.72 USD — | — - | 61.11M USD — |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8083.49 CNY 1192.69 USD |
-4.51
|
407.75M CNY 60.16M USD | 8083.49 CNY 1192.69 USD | 8469.77 CNY 1249.69 USD | — - | 407.75M CNY 60.16M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7165.83 CNY 1057.3 USD |
-0.72
|
407.74M CNY 60.16M USD | 7136.99 CNY 1053.04 USD | 7231.67 CNY 1067.01 USD | — - | 407.74M CNY 60.16M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1130.17 CNY 166.75 USD |
-3.95
|
396.62M CNY 58.52M USD | 1130.06 CNY 166.74 USD | 1180.78 CNY 174.22 USD | — - | 396.62M CNY 58.52M USD |
|
CSI IT
399935.SZ
CN
|
6285.35 CNY 927.38 USD |
-3.16
|
396.45M CNY 58.49M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 396.45M CNY 58.49M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6285.35 CNY 927.38 USD |
-3.16
|
396.45M CNY 58.49M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 396.45M CNY 58.49M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
818.06 CAD 607.05 USD |
-5.85
|
78.58M CAD 58.31M USD | 815.5 CAD 605.15 USD | 839.29 CAD 622.8 USD | — - | 78.58M CAD 58.31M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1304.24 CNY 192.44 USD |
-1.76
|
393.79M CNY 58.1M USD | 1298.09 CNY 191.53 USD | 1327.72 CNY 195.9 USD | — - | 393.79M CNY 58.1M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1212.51 HKD 155.03 USD |
-2.02
|
451.79M HKD 57.77M USD | 1209.74 HKD 154.68 USD | 1232.64 HKD 157.61 USD | — - | 451.79M HKD 57.77M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
154.9 USD — |
-1.93
|
57.47M USD — | 153.67 USD — | 159.06 USD — | — - | 57.47M USD — |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1875.13 CNY 276.67 USD |
-2.74
|
388.25M CNY 57.29M USD | 1875.13 CNY 276.67 USD | 1927.87 CNY 284.45 USD | — - | 388.25M CNY 57.29M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1520.8 CNY 224.39 USD |
-2.9
|
388.25M CNY 57.29M USD | 1520.8 CNY 224.39 USD | 1565.61 CNY 231 USD | — - | 388.25M CNY 57.29M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1520.8 CNY 224.39 USD |
-2.9
|
388.25M CNY 57.29M USD | 1520.8 CNY 224.39 USD | 1565.61 CNY 231 USD | — - | 388.25M CNY 57.29M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
489.12 USD — |
-4.37
|
56.77M USD — | 488.82 USD — | 500.83 USD — | — - | 56.77M USD — |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6813.88 CNY 1005.37 USD |
-1.01
|
379.04M CNY 55.93M USD | 6781.5 CNY 1000.59 USD | 6876.25 CNY 1014.57 USD | — - | 379.04M CNY 55.93M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
Dow Jones Transportation Average
DJT
US
|
20245.36 USD — |
+1.62
|
55.81M USD — | 19774.24 USD — | 20330.33 USD — | 20 - | 55.81M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2349.67 CNY 346.69 USD |
-2.46
|
376.64M CNY 55.57M USD | 2338.28 CNY 345.01 USD | 2414.61 CNY 356.27 USD | — - | 376.64M CNY 55.57M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1200.2 CNY 177.09 USD |
-3.68
|
374.48M CNY 55.25M USD | 1200.2 CNY 177.09 USD | 1257.37 CNY 185.52 USD | — - | 374.48M CNY 55.25M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1992.92 CNY 294.05 USD |
-3.12
|
373.99M CNY 55.18M USD | 1983.29 CNY 292.63 USD | 2060.79 CNY 304.06 USD | — - | 373.99M CNY 55.18M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1799.9 CNY 265.57 USD |
-5.35
|
372.66M CNY 54.98M USD | 1798.73 CNY 265.4 USD | 1907.02 CNY 281.38 USD | — - | 372.66M CNY 54.98M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7887.89 CNY 1163.83 USD |
-2.12
|
372.55M CNY 54.97M USD | 7822.5 CNY 1154.19 USD | 8052.89 CNY 1188.18 USD | — - | 372.55M CNY 54.97M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7887.89 CNY 1163.83 USD |
-2.12
|
372.55M CNY 54.97M USD | 7822.5 CNY 1154.19 USD | 8052.89 CNY 1188.18 USD | — - | 372.55M CNY 54.97M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2062.4 CNY 304.3 USD |
-3.34
|
371.49M CNY 54.81M USD | 2062.4 CNY 304.3 USD | 2131.85 CNY 314.55 USD | — - | 371.49M CNY 54.81M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5313.49 USD — |
-2.64
|
54.78M USD — | 5310.52 USD — | 5413.81 USD — | — - | 54.78M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
606.02 USD — |
-2.21
|
54.37M USD — | 592.51 USD — | 623.12 USD — | — - | 54.37M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
872.82 CNY 128.78 USD |
-0.76
|
366.57M CNY 54.09M USD | 871.87 CNY 128.64 USD | 890.4 CNY 131.38 USD | — - | 366.57M CNY 54.09M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3659.57 CNY 539.96 USD |
-4.23
|
361.33M CNY 53.31M USD | 3655.96 CNY 539.43 USD | 3858.78 CNY 569.35 USD | — - | 361.33M CNY 53.31M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9938.43 CNY 1466.39 USD |
-1.1
|
359.38M CNY 53.03M USD | 9938.43 CNY 1466.39 USD | 10061.4 CNY 1484.53 USD | — - | 359.38M CNY 53.03M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9730.77 CNY 1435.75 USD |
-3.18
|
353.62M CNY 52.18M USD | 9695.73 CNY 1430.58 USD | 10058.4 CNY 1484.09 USD | — - | 353.62M CNY 52.18M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2379 CNY 351.01 USD |
-3.27
|
349.69M CNY 51.6M USD | 2379 CNY 351.01 USD | 2465.15 CNY 363.73 USD | — - | 349.69M CNY 51.6M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2693.38 CNY 397.4 USD |
-3.31
|
348.9M CNY 51.48M USD | 2676.16 CNY 394.86 USD | 2786.22 CNY 411.1 USD | — - | 348.9M CNY 51.48M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7599.94 CNY 1121.35 USD |
-2.47
|
347.35M CNY 51.25M USD | 7580.17 CNY 1118.43 USD | 7793.15 CNY 1149.86 USD | — - | 347.35M CNY 51.25M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8920.02 CNY 1316.12 USD |
-2.14
|
346.03M CNY 51.06M USD | 8899.39 CNY 1313.08 USD | 9121.54 CNY 1345.86 USD | — - | 346.03M CNY 51.06M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1205.46 USD — |
+2.31
|
50.8M USD — | 1170.55 USD — | 1208.56 USD — | — - | 50.8M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1413.38 CNY 208.54 USD |
-2.17
|
340.19M CNY 50.19M USD | 1413.38 CNY 208.54 USD | 1455.11 CNY 214.7 USD | — - | 340.19M CNY 50.19M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
269.52 USD — |
+0.45
|
50.13M USD — | 267.85 USD — | 270.02 USD — | — - | 50.13M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1377.07 CAD 1021.87 USD |
-2.31
|
67.53M CAD 50.11M USD | 1374.48 CAD 1019.95 USD | 1395.31 CAD 1035.4 USD | — - | 67.53M CAD 50.11M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
537.52 CNY 79.31 USD |
-2.47
|
339.63M CNY 50.11M USD | 537.52 CNY 79.31 USD | 552.67 CNY 81.54 USD | — - | 339.63M CNY 50.11M USD |
|
CSI 800 Index
000906.SS
CN
|
4482.44 CNY 661.37 USD |
-2.07
|
338.42M CNY 49.93M USD | 4471.32 CNY 659.73 USD | 4576.46 CNY 675.24 USD | — - | 338.42M CNY 49.93M USD |
