결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Industrials index H30252.SS | 7803.49 CNY 1085.02 USD |
-3.26
|
562.38M CNY 78.2M USD | 7727.56 CNY 1074.47 USD | 7993.27 CNY 1111.41 USD | — - | 562.38M CNY 78.2M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2733.47 HKD 349.51 USD |
-3.57
|
601.08M HKD 76.86M USD | 2716.94 HKD 347.4 USD | 2797.26 HKD 357.66 USD | — - | 601.08M HKD 76.86M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1321.77 USD — |
-2.35
|
76.43M USD — | 1321.19 USD — | 1354.23 USD — | — - | 76.43M USD — |
| SZSE Secondary New Share 399678.SZ | 663.97 CNY 92.32 USD |
-3.95
|
547.63M CNY 76.14M USD | 654.63 CNY 91.02 USD | 681.73 CNY 94.79 USD | — - | 547.63M CNY 76.14M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 402.07 USD — |
-1.71
|
75.77M USD — | 400.87 USD — | 409.35 USD — | — - | 75.77M USD — |
| SZSE Energy 399613.SZ | 3942.47 CNY 548.17 USD |
-2.6
|
544.81M CNY 75.75M USD | 3898.06 CNY 542 USD | 4040.69 CNY 561.83 USD | — - | 544.81M CNY 75.75M USD |
| SZSE 1000 399011.SZ | 7055.24 CNY 980.98 USD |
-3.32
|
544.02M CNY 75.64M USD | 6991.64 CNY 972.14 USD | 7213.68 CNY 1003.01 USD | — - | 544.02M CNY 75.64M USD |
| CSI Nonferrous Metal Index 930708.SS | 2880.82 CNY 400.56 USD |
-5.93
|
542.96M CNY 75.5M USD | 2846.01 CNY 395.72 USD | 2977.33 CNY 413.98 USD | — - | 542.96M CNY 75.5M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1369.16 HKD 175.06 USD |
-1.07
|
586.56M HKD 75M USD | 1361.32 HKD 174.06 USD | 1386.71 HKD 177.31 USD | — - | 586.56M HKD 75M USD |
| Top Household Appliances 980028.SZ | 11798.5 CNY 1640.5 USD |
-0.72
|
535.92M CNY 74.52M USD | 11661.89 CNY 1621.51 USD | 11931.9 CNY 1659.05 USD | — - | 535.92M CNY 74.52M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6532.01 CNY 908.23 USD |
-1.84
|
532.84M CNY 74.09M USD | 6473.22 CNY 900.06 USD | 6678.5 CNY 928.6 USD | — - | 532.84M CNY 74.09M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4697.89 CNY 653.21 USD |
-0.94
|
527.09M CNY 73.29M USD | 4643.63 CNY 645.67 USD | 4749.43 CNY 660.38 USD | — - | 527.09M CNY 73.29M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2675.2 USD — |
+1.71
|
73.25M USD — | 2642.08 USD — | 2685.67 USD — | — - | 73.25M USD — |
| SSE agriculture theme index Ind 000122.SS | 1409.3 CNY 195.95 USD |
-2.39
|
525.02M CNY 73M USD | 1398.34 CNY 194.43 USD | 1446.97 CNY 201.19 USD | — - | 525.02M CNY 73M USD |
| R & D Index 399243.SZ | 1291.26 CNY 179.54 USD |
-3.43
|
524.48M CNY 72.93M USD | 1275.42 CNY 177.34 USD | 1328.45 CNY 184.71 USD | — - | 524.48M CNY 72.93M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 798.5 CNY 111.03 USD |
-3.27
|
522.45M CNY 72.64M USD | 791.02 CNY 109.99 USD | 824.89 CNY 114.7 USD | — - | 522.45M CNY 72.64M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1311.21 CNY 182.32 USD |
-2.65
|
516.47M CNY 71.81M USD | 1303.56 CNY 181.25 USD | 1333.25 CNY 185.38 USD | — - | 516.47M CNY 71.81M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1003.32 USD — |
+1.94
|
71.68M USD — | 984.2 USD — | 1018.54 USD — | — - | 71.68M USD — |
| CNI POEs 100 399362.SZ | 9467.74 CNY 1316.43 USD |
-2.47
|
514.22M CNY 71.5M USD | 9387.27 CNY 1305.24 USD | 9658.96 CNY 1343.01 USD | — - | 514.22M CNY 71.5M USD |
| CNI 1000 MATERIALS 399382.SZ | 3638.12 CNY 505.86 USD |
-4.56
|
513.86M CNY 71.45M USD | 3600.53 CNY 500.63 USD | 3734.98 CNY 519.32 USD | — - | 513.86M CNY 71.45M USD |
| AMAC Special Equipment Manufact H30062.SS | 5010.1 CNY 696.62 USD |
-2.75
|
512.88M CNY 71.31M USD | 4951.8 CNY 688.51 USD | 5118.23 CNY 711.66 USD | — - | 512.88M CNY 71.31M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1656.25 CNY 230.29 USD |
-1.22
|
511.62M CNY 71.14M USD | 1644.01 CNY 228.59 USD | 1687.07 CNY 234.58 USD | — - | 511.62M CNY 71.14M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 3808.83 HKD 487.01 USD |
-1.49
|
554M HKD 70.84M USD | 3789.61 HKD 484.55 USD | 3847.74 HKD 491.98 USD | — - | 554M HKD 70.84M USD |
| SSE Health Care theme Index Ind 000121.SS | 6794.54 CNY 944.74 USD |
-2.35
|
505.65M CNY 70.31M USD | 6723.21 CNY 934.82 USD | 6939.56 CNY 964.9 USD | — - | 505.65M CNY 70.31M USD |
| SSE Telecommunication Services H50029.SS | 10434.78 CNY 1450.89 USD |
-0.81
|
503.51M CNY 70.01M USD | 10341.64 CNY 1437.94 USD | 10530.96 CNY 1464.26 USD | — - | 503.51M CNY 70.01M USD |
| SSE Health Care Sector Equal We 000075.SS | 5925.56 CNY 823.91 USD |
-2.41
|
496.69M CNY 69.06M USD | 5868.74 CNY 816.01 USD | 6064.41 CNY 843.22 USD | — - | 496.69M CNY 69.06M USD |
| SSE Health Care Sector Index 000037.SS | 5517.02 CNY 767.11 USD |
-1.92
|
496.69M CNY 69.06M USD | 5454.85 CNY 758.46 USD | 5629.52 CNY 782.75 USD | — - | 496.69M CNY 69.06M USD |
| SSE Commodity Equity Index 000066.SS | 3858.98 CNY 536.57 USD |
-3.04
|
494.04M CNY 68.69M USD | 3832.17 CNY 532.84 USD | 3939.26 CNY 547.73 USD | — - | 494.04M CNY 68.69M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30899.89 CNY 4296.42 USD |
-1.95
|
493.45M CNY 68.61M USD | 30663.72 CNY 4263.59 USD | 31586.29 CNY 4391.86 USD | — - | 493.45M CNY 68.61M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2874.3 USD — |
+0.97
|
68.49M USD — | 2855.44 USD — | 2887.08 USD — | — - | 68.49M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 750.61 CAD 557 USD |
-8.26
|
92.05M CAD 68.31M USD | 749.26 CAD 556 USD | 808.54 CAD 599.99 USD | — - | 92.05M CAD 68.31M USD |
| CSI Technology Pioneer Index 931447.SS | 3221.98 CNY 447.99 USD |
-3.71
|
490.37M CNY 68.18M USD | 3194.21 CNY 444.13 USD | 3295.56 CNY 458.23 USD | — - | 490.37M CNY 68.18M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 613.98 USD — |
-6.6
|
68.05M USD — | 611.66 USD — | 652.4 USD — | — - | 68.05M USD — |
| Dow Jones Transportation Average DJT | 21913.53 USD — |
+0.65
|
67.75M USD — | 21727.35 USD — | 22096.96 USD — | 20 - | 67.75M USD — |
| CSI Global China Education Them 931456.SS | 976.49 CNY 135.77 USD |
-1.18
|
485.11M CNY 67.45M USD | 968.4 CNY 134.65 USD | 991.46 CNY 137.86 USD | — - | 485.11M CNY 67.45M USD |
| CSI Overseas China Internet Ind H11136.SS | 3951.42 CNY 549.42 USD |
-1.91
|
476.63M CNY 66.27M USD | 3937.97 CNY 547.55 USD | 4028.41 CNY 560.12 USD | — - | 476.63M CNY 66.27M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3474.96 USD — |
+0.8
|
66.26M USD — | 3450.11 USD — | 3492.76 USD — | — - | 66.26M USD — |
| CSI Internet Health Care Index 930720.SS | 2169.99 CNY 301.72 USD |
-2.35
|
469.82M CNY 65.33M USD | 2147.71 CNY 298.63 USD | 2214.9 CNY 307.97 USD | — - | 469.82M CNY 65.33M USD |
| SSE Energy Dividend index H50021.SS | 5929.6 CNY 824.47 USD |
+0.09
|
468.13M CNY 65.09M USD | 5770.6 CNY 802.36 USD | 6048.95 CNY 841.07 USD | — - | 468.13M CNY 65.09M USD |
| CSI Beverages Theme Index H30205.SS | 18181.98 CNY 2528.08 USD |
-1.75
|
463.77M CNY 64.48M USD | 18096.2 CNY 2516.16 USD | 18591 CNY 2584.96 USD | — - | 463.77M CNY 64.48M USD |
| Dow Jones Utility Average DJU | 1110.3 USD — |
+0.98
|
63.96M USD — | 1100.4 USD — | 1118.42 USD — | 15 - | 63.96M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2482.52 USD — |
+1.74
|
63.68M USD — | 2452.65 USD — | 2492.96 USD — | — - | 63.68M USD — |
| SZSE Consumer Staples 399617.SZ | 7066.08 CNY 982.49 USD |
-1.92
|
456.59M CNY 63.49M USD | 7017.32 CNY 975.71 USD | 7241.27 CNY 1006.85 USD | — - | 456.59M CNY 63.49M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8813.4 CNY 1225.44 USD |
-1.33
|
452.91M CNY 62.97M USD | 8792.41 CNY 1222.53 USD | 8971.84 CNY 1247.47 USD | — - | 452.91M CNY 62.97M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1219.99 USD — |
+0.6
|
62.92M USD — | 1212.46 USD — | 1225.08 USD — | — - | 62.92M USD — |
| IBEX TOP DIVIDENDO INDD.MC | 5198.7 EUR 5682.88 USD |
+0.22
|
56.81M EUR 62.1M USD | 5183.3 EUR 5666.05 USD | 5225.1 EUR 5711.74 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14887.1 EUR 16273.61 USD |
+0.22
|
56.81M EUR 62.1M USD | 14843.2 EUR 16225.62 USD | 14962.8 EUR 16356.36 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19030.9 EUR 20803.34 USD |
+0.22
|
56.81M EUR 62.1M USD | 18974.7 EUR 20741.91 USD | 19127.7 EUR 20909.16 USD | — - | 56.81M EUR 62.1M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6915.14 CNY 961.5 USD |
-1.75
|
446.02M CNY 62.02M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 446.02M CNY 62.02M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.25 USD — |
+0.61
|
61.99M USD — | 285.09 USD — | 290.75 USD — | — - | 61.99M USD — |
| CSI 300 Health Care Index 000913.SS | 6914.9 CNY 961.47 USD |
-1.75
|
445.37M CNY 61.93M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 445.37M CNY 61.93M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1100.48 USD — |
+0.51
|
61.51M USD — | 1100.31 USD — | 1118.22 USD — | — - | 61.51M USD — |
| CSI Precision Medicine Index 930719.SS | 2269.99 CNY 315.63 USD |
-3.56
|
441.19M CNY 61.34M USD | 2249.05 CNY 312.72 USD | 2355.02 CNY 327.45 USD | — - | 441.19M CNY 61.34M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 869.07 USD — |
+1.92
|
61.19M USD — | 856.08 USD — | 881.84 USD — | — - | 61.19M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 956.61 CAD 709.86 USD |
-6.28
|
82.39M CAD 61.13M USD | 954.23 CAD 708.1 USD | 1010.42 CAD 749.79 USD | — - | 82.39M CAD 61.13M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 136.11 USD — |
-0.09
|
60.81M USD — | 135.18 USD — | 137.79 USD — | — - | 60.81M USD — |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| SSE Dividend Index 000015.SS | 3286 CNY 456.9 USD |
-0.49
|
435.64M CNY 60.57M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 435.64M CNY 60.57M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4680.43 CNY 650.78 USD |
-3.4
|
430.64M CNY 59.88M USD | 4637.32 CNY 644.79 USD | 4793.22 CNY 666.47 USD | — - | 430.64M CNY 59.88M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 913.64 USD — |
-0.57
|
59.66M USD — | 912.4 USD — | 928.76 USD — | 35 - | 59.66M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1018.46 CNY 141.61 USD |
-3.22
|
427.39M CNY 59.43M USD | 1008.2 CNY 140.18 USD | 1049.76 CNY 145.96 USD | — - | 427.39M CNY 59.43M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2846.63 USD — |
-2.99
|
59.31M USD — | 2845.37 USD — | 2960.22 USD — | — - | 59.31M USD — |
| SSE STAR Growth Index 000690.SS | 2519.08 CNY 350.26 USD |
-1.83
|
424.84M CNY 59.07M USD | 2446 CNY 340.1 USD | 2549.92 CNY 354.55 USD | — - | 424.84M CNY 59.07M USD |
| SZSE Component Energy Sector 399680.SZ | 1155.04 CNY 160.6 USD |
-2.72
|
421.66M CNY 58.63M USD | 1130.38 CNY 157.17 USD | 1168.06 CNY 162.41 USD | — - | 421.66M CNY 58.63M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 898.12 USD — |
+3.03
|
58.27M USD — | 879.53 USD — | 901.3 USD — | — - | 58.27M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2935.84 USD — |
-1.73
|
57.74M USD — | 2928.17 USD — | 2984.26 USD — | — - | 57.74M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 8292.33 CNY 1152.99 USD |
-1.5
|
414M CNY 57.56M USD | 8241.88 CNY 1145.98 USD | 8425.01 CNY 1171.44 USD | — - | 414M CNY 57.56M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6252.36 CNY 869.35 USD |
-1.95
|
413.76M CNY 57.53M USD | 6202.6 CNY 862.43 USD | 6387.73 CNY 888.17 USD | — - | 413.76M CNY 57.53M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9275.24 CNY 1289.66 USD |
-1.44
|
413.76M CNY 57.53M USD | 9202.5 CNY 1279.55 USD | 9428.65 CNY 1310.99 USD | — - | 413.76M CNY 57.53M USD |
| 300 REAL ESTATE EW 399983.SZ | 1540.16 CNY 214.15 USD |
-2.59
|
409.72M CNY 56.97M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 409.72M CNY 56.97M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1541.45 CNY 214.33 USD |
-2.51
|
409.37M CNY 56.92M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 409.37M CNY 56.92M USD |
| CSI 300 Real Estate Index 000952.SS | 1908.37 CNY 265.35 USD |
-2.4
|
409.36M CNY 56.92M USD | 1895.64 CNY 263.58 USD | 1958.03 CNY 272.25 USD | — - | 409.36M CNY 56.92M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1709.79 CNY 237.73 USD |
-3.3
|
405.8M CNY 56.42M USD | 1696.22 CNY 235.85 USD | 1751.41 CNY 243.52 USD | — - | 405.8M CNY 56.42M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Convertible Bond Index 000832.SS | 497.46 CNY 69.17 USD |
-0.9
|
400.79M CNY 55.73M USD | 494.57 CNY 68.77 USD | 500.31 CNY 69.56 USD | — - | 400.79M CNY 55.73M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.17 USD — |
-1.45
|
55.23M USD — | 10.11 USD — | 10.3 USD — | — - | 55.23M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1777.11 CNY 247.1 USD |
-2.79
|
394.18M CNY 54.81M USD | 1761.63 CNY 244.94 USD | 1828.57 CNY 254.25 USD | — - | 394.18M CNY 54.81M USD |
| CSI Bio-medicine Index 930726.SS | 2062.07 CNY 286.72 USD |
-2.1
|
393.81M CNY 54.76M USD | 2041.38 CNY 283.84 USD | 2109.39 CNY 293.3 USD | — - | 393.81M CNY 54.76M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2288.38 USD — |
-1.74
|
54.53M USD — | 2274.14 USD — | 2327.13 USD — | — - | 54.53M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1074.17 HKD 137.35 USD |
-3.65
|
426.02M HKD 54.47M USD | 1067.39 HKD 136.48 USD | 1102.42 HKD 140.96 USD | — - | 426.02M HKD 54.47M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.57 CNY 25.66 USD |
-0.89
|
391.45M CNY 54.43M USD | 183.5 CNY 25.51 USD | 185.6 CNY 25.81 USD | — - | 391.45M CNY 54.43M USD |
| CSI Health Care Innovation Inde 931484.SS | 1212.57 CNY 168.6 USD |
-1.83
|
390.92M CNY 54.35M USD | 1200.81 CNY 166.97 USD | 1236.18 CNY 171.88 USD | — - | 390.92M CNY 54.35M USD |
| SZSE ETF 399306.SZ | 1818.16 CNY 252.8 USD |
-2.67
|
389.98M CNY 54.22M USD | 1807.92 CNY 251.38 USD | 1845.11 CNY 256.55 USD | — - | 389.98M CNY 54.22M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3079.42 USD — |
-0.45
|
53.61M USD — | 3059.82 USD — | 3117.08 USD — | — - | 53.61M USD — |
| AMAC Resident Service Index H30040.SS | 12880.96 CNY 1791.01 USD |
-2.95
|
382.41M CNY 53.17M USD | 12798.41 CNY 1779.53 USD | 13309.24 CNY 1850.56 USD | — - | 382.41M CNY 53.17M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5874.74 USD — |
-1.76
|
52.88M USD — | 5859.8 USD — | 5974.8 USD — | — - | 52.88M USD — |
| AMAC Textile Index H30044.SS | 1502.99 CNY 208.98 USD |
-2.82
|
378.6M CNY 52.64M USD | 1486.05 CNY 206.62 USD | 1541.95 CNY 214.4 USD | — - | 378.6M CNY 52.64M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 762.58 USD — |
+1.9
|
52.39M USD — | 751.15 USD — | 774.12 USD — | — - | 52.39M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.36 USD — |
-0.51
|
52.21M USD — | 998.49 USD — | 1025.93 USD — | — - | 52.21M USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3893.85 CNY 541.41 USD |
-2.16
|
373.1M CNY 51.88M USD | 3868.49 CNY 537.89 USD | 3949.7 CNY 549.18 USD | — - | 373.1M CNY 51.88M USD |
| SSE Industrials Sector Index 000034.SS | 2067.58 CNY 287.48 USD |
-2.6
|
370.73M CNY 51.55M USD | 2054.55 CNY 285.67 USD | 2114.56 CNY 294.02 USD | — - | 370.73M CNY 51.55M USD |
| SSE Industrials Sector Equal We 000072.SS | 2892.64 CNY 402.2 USD |
-2.85
|
370.73M CNY 51.55M USD | 2875.53 CNY 399.82 USD | 2954.86 CNY 410.85 USD | — - | 370.73M CNY 51.55M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1287.46 USD — |
+3.03
|
51.1M USD — | 1259.82 USD — | 1292.04 USD — | — - | 51.1M USD — |
| CNI CSR Index 399369.SZ | 1437.52 CNY 199.88 USD |
-1.95
|
366.62M CNY 50.98M USD | 1428.08 CNY 198.57 USD | 1454.31 CNY 202.21 USD | — - | 366.62M CNY 50.98M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10287.18 CNY 1430.36 USD |
-1.52
|
364.02M CNY 50.61M USD | 10198.18 CNY 1417.99 USD | 10391.31 CNY 1444.84 USD | — - | 364.02M CNY 50.61M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 611.56 USD — |
-2.45
|
49.61M USD — | 610.16 USD — | 626.9 USD — | — - | 49.61M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2370.49 CNY 329.6 USD |
-2.36
|
349.9M CNY 48.65M USD | 2346.87 CNY 326.32 USD | 2435.93 CNY 338.7 USD | — - | 349.9M CNY 48.65M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1957.62 CNY 272.19 USD |
-1.74
|
346.4M CNY 48.16M USD | 1946.87 CNY 270.7 USD | 1982.67 CNY 275.68 USD | — - | 346.4M CNY 48.16M USD |