결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Semiconductor Industry Inde
931865.SS
CN
|
6367.65 CNY 939.53 USD |
-3.61
|
603.02M CNY 88.97M USD | 6354.87 CNY 937.64 USD | 6676.49 CNY 985.1 USD | — - | 603.02M CNY 88.97M USD |
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
441.43 USD — |
-4.26
|
88.85M USD — | 432 USD — | 460.17 USD — | — - | 88.85M USD — |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7968.23 CNY 1175.69 USD |
-2.65
|
598.19M CNY 88.26M USD | 7922.62 CNY 1168.96 USD | 8181.9 CNY 1207.22 USD | — - | 598.19M CNY 88.26M USD |
|
CSI Military Top Index
931066.SS
CN
|
2693.41 CNY 397.4 USD |
-1.62
|
596.64M CNY 88.03M USD | 2689.87 CNY 396.88 USD | 2735.36 CNY 403.59 USD | — - | 596.64M CNY 88.03M USD |
|
R & D Index
399243.SZ
CN
|
1414.56 CNY 208.71 USD |
-3.69
|
594.64M CNY 87.74M USD | 1413.84 CNY 208.61 USD | 1474.59 CNY 217.57 USD | — - | 594.64M CNY 87.74M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5449.57 CNY 804.07 USD |
-1.5
|
592.39M CNY 87.4M USD | 5436.2 CNY 802.09 USD | 5530.99 CNY 816.08 USD | — - | 592.39M CNY 87.4M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
162.34 USD — |
+3.69
|
87.08M USD — | 157.64 USD — | 162.93 USD — | — - | 87.08M USD — |
|
Shanghai Science and Technology
000695.SS
CN
|
1006.32 CNY 148.48 USD |
-2.84
|
589.75M CNY 87.02M USD | 1005.55 CNY 148.37 USD | 1035.71 CNY 152.82 USD | — - | 589.75M CNY 87.02M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2604.56 CNY 384.3 USD |
-0.86
|
588.91M CNY 86.89M USD | 2589.94 CNY 382.14 USD | 2632.27 CNY 388.38 USD | — - | 588.91M CNY 86.89M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14072.15 CNY 2076.3 USD |
-0.76
|
586.94M CNY 86.6M USD | 14009.7 CNY 2067.09 USD | 14174.33 CNY 2091.38 USD | — - | 586.94M CNY 86.6M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
500.21 USD — |
+4.78
|
86.06M USD — | 478.75 USD — | 500.21 USD — | — - | 86.06M USD — |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1471.8 CNY 217.16 USD |
-1.9
|
582.34M CNY 85.92M USD | 1467.16 CNY 216.47 USD | 1502.79 CNY 221.73 USD | — - | 582.34M CNY 85.92M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7940.47 CNY 1171.59 USD |
-2.63
|
577.15M CNY 85.16M USD | 7890.88 CNY 1164.28 USD | 8153.94 CNY 1203.09 USD | — - | 577.15M CNY 85.16M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1311.67 HKD 167.71 USD |
-6.32
|
665.04M HKD 85.03M USD | 1300.91 HKD 166.34 USD | 1409.47 HKD 180.22 USD | — - | 665.04M HKD 85.03M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3440.7 HKD 439.94 USD |
-2.06
|
664.34M HKD 84.94M USD | 3429.64 HKD 438.52 USD | 3515.69 HKD 449.52 USD | — - | 664.34M HKD 84.94M USD |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1612.38 USD — |
+2.29
|
84.9M USD — | 1583.69 USD — | 1628.86 USD — | — - | 84.9M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1612.38 USD — |
+2.29
|
84.9M USD — | 1583.71 USD — | 1628.75 USD — | — - | 84.9M USD — |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2026.16 CNY 298.95 USD |
-1.63
|
572.41M CNY 84.46M USD | 2015.61 CNY 297.4 USD | 2064.86 CNY 304.66 USD | — - | 572.41M CNY 84.46M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2995.61 CNY 441.99 USD |
-3.43
|
569.94M CNY 84.09M USD | 2987.93 CNY 440.86 USD | 3111.45 CNY 459.09 USD | — - | 569.94M CNY 84.09M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1127.74 USD — |
+2.82
|
84.09M USD — | 1104.12 USD — | 1128.56 USD — | — - | 84.09M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3436.8 USD — |
+3.14
|
83.98M USD — | 3322.12 USD — | 3442.99 USD — | — - | 83.98M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5456.45 USD — |
-2.88
|
83.95M USD — | 5387.33 USD — | 5592.87 USD — | — - | 83.95M USD — |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
449.87 NOK 43.16 USD |
-1.67
|
874.6M NOK 83.9M USD | 449.87 NOK 43.16 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
CNI A50 Index
399310.SZ
CN
|
6838.5 CNY 1009 USD |
-1.74
|
562.87M CNY 83.05M USD | 6808.76 CNY 1004.61 USD | 6953.14 CNY 1025.91 USD | — - | 562.87M CNY 83.05M USD |
S&P/TSX SmallCap Index
SPTSES
CA
|
1378.93 CAD 1023.25 USD |
-2.18
|
111.77M CAD 82.94M USD | 1374.48 CAD 1019.95 USD | 1395.31 CAD 1035.4 USD | — - | 111.77M CAD 82.94M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3423 CNY 505.05 USD |
-1.68
|
559.54M CNY 82.56M USD | 3418.43 CNY 504.38 USD | 3487.47 CNY 514.57 USD | — - | 559.54M CNY 82.56M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2657.49 CNY 392.1 USD |
-0.78
|
552.01M CNY 81.45M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 552.01M CNY 81.45M USD |
Tadawul All Shares Index
TASI.SR
SR
|
9695.86 SAR 2586.6 USD |
-2.32
|
304.76M SAR 81.3M USD | 9639.69 SAR 2571.61 USD | 9887.6 SAR 2637.75 USD | — - | 304.76M SAR 81.3M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7176.15 CNY 1058.82 USD |
-3.96
|
548.69M CNY 80.96M USD | 7161.76 CNY 1056.7 USD | 7556.45 CNY 1114.93 USD | — - | 548.69M CNY 80.96M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3031.33 USD — |
+0.25
|
80.89M USD — | 2997.58 USD — | 3051.18 USD — | — - | 80.89M USD — |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7065.98 CNY 1042.56 USD |
-2.3
|
545.22M CNY 80.45M USD | 7050.06 CNY 1040.22 USD | 7240.99 CNY 1068.39 USD | — - | 545.22M CNY 80.45M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2723.43 CNY 401.83 USD |
-3.27
|
543.92M CNY 80.25M USD | 2714.15 CNY 400.46 USD | 2837.07 CNY 418.6 USD | — - | 543.92M CNY 80.25M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14470.96 CNY 2135.15 USD |
-0.8
|
543.46M CNY 80.19M USD | 14440.95 CNY 2130.72 USD | 14616.59 CNY 2156.64 USD | — - | 543.46M CNY 80.19M USD |
|
Top Household Appliances
980028.SZ
CN
|
10578.34 CNY 1560.8 USD |
-0.74
|
543.08M CNY 80.13M USD | 10562.56 CNY 1558.47 USD | 10678.69 CNY 1575.61 USD | — - | 543.08M CNY 80.13M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3493.02 CNY 515.38 USD |
-1.31
|
541.3M CNY 79.87M USD | 3485.14 CNY 514.22 USD | 3537.62 CNY 521.97 USD | — - | 541.3M CNY 79.87M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7330.93 HKD 937.35 USD |
-1.83
|
624.52M HKD 79.85M USD | 7309.11 HKD 934.56 USD | 7469.15 HKD 955.02 USD | — - | 624.52M HKD 79.85M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2660.86 HKD 340.22 USD |
-2.35
|
622.56M HKD 79.6M USD | 2654.98 HKD 339.47 USD | 2720.6 HKD 347.86 USD | — - | 622.56M HKD 79.6M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
863.08 USD — |
+1.11
|
79.46M USD — | 853.2 USD — | 863.34 USD — | — - | 79.46M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2775 USD — |
-0.37
|
79.28M USD — | 2740.41 USD — | 2804.98 USD — | — - | 79.28M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
641.91 USD — |
+1.93
|
78.86M USD — | 632.4 USD — | 644.72 USD — | — - | 78.86M USD — |
|
CNI 2000 INDEX
399303.SZ
CN
|
8719.43 CNY 1286.53 USD |
-3.2
|
532.84M CNY 78.62M USD | 8719.43 CNY 1286.53 USD | 9014.64 CNY 1330.08 USD | — - | 532.84M CNY 78.62M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4218.42 CNY 622.42 USD |
-2.26
|
532.72M CNY 78.6M USD | 4209.66 CNY 621.12 USD | 4318.33 CNY 637.16 USD | — - | 532.72M CNY 78.6M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2171.83 CNY 320.45 USD |
-1.91
|
530.8M CNY 78.32M USD | 2171.82 CNY 320.45 USD | 2212.25 CNY 326.41 USD | — - | 530.8M CNY 78.32M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4162.6 CNY 614.18 USD |
-2.63
|
529.58M CNY 78.14M USD | 4151.9 CNY 612.6 USD | 4276.52 CNY 630.99 USD | — - | 529.58M CNY 78.14M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
438.77 USD — |
+2.4
|
78.04M USD — | 425.33 USD — | 438.94 USD — | — - | 78.04M USD — |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29680.81 CNY 4379.32 USD |
-1.68
|
528.12M CNY 77.92M USD | 29676.34 CNY 4378.66 USD | 30173.35 CNY 4451.99 USD | — - | 528.12M CNY 77.92M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4627.65 CNY 682.8 USD |
-2.33
|
525.67M CNY 77.56M USD | 4613.24 CNY 680.67 USD | 4735.33 CNY 698.68 USD | — - | 525.67M CNY 77.56M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
934.69 USD — |
+1.57
|
77.21M USD — | 916.34 USD — | 934.71 USD — | 35 - | 77.21M USD — |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1876.18 CNY 276.83 USD |
-2.58
|
521.63M CNY 76.97M USD | 1871.25 CNY 276.1 USD | 1925.67 CNY 284.13 USD | — - | 521.63M CNY 76.97M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12974.28 CNY 1914.32 USD |
-2.03
|
520.4M CNY 76.78M USD | 12974.28 CNY 1914.32 USD | 13233.24 CNY 1952.52 USD | — - | 520.4M CNY 76.78M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2953.4 CNY 435.76 USD |
-2
|
515.9M CNY 76.12M USD | 2953.4 CNY 435.76 USD | 3016.56 CNY 445.09 USD | — - | 515.9M CNY 76.12M USD |
|
EP Index
399244.SZ
CN
|
503.51 CNY 74.29 USD |
-2.51
|
514.49M CNY 75.91M USD | 503.51 CNY 74.29 USD | 517.99 CNY 76.43 USD | — - | 514.49M CNY 75.91M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4568.57 CNY 674.08 USD |
-1.4
|
514.04M CNY 75.84M USD | 4565.84 CNY 673.68 USD | 4631.43 CNY 683.35 USD | — - | 514.04M CNY 75.84M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4515.65 CNY 666.27 USD |
-2.14
|
508.29M CNY 75M USD | 4515.65 CNY 666.27 USD | 4625.46 CNY 682.47 USD | — - | 508.29M CNY 75M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1112.47 USD — |
+2.68
|
74.98M USD — | 1090.53 USD — | 1113.37 USD — | — - | 74.98M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2160.22 USD — |
+1.76
|
74.82M USD — | 2120.46 USD — | 2160.22 USD — | — - | 74.82M USD — |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1630.97 CNY 240.64 USD |
-2.39
|
503.89M CNY 74.35M USD | 1630.97 CNY 240.64 USD | 1678.71 CNY 247.69 USD | — - | 503.89M CNY 74.35M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2566.95 USD — |
+2.9
|
74.06M USD — | 2502.75 USD — | 2569.01 USD — | — - | 74.06M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2032.78 USD — |
-2.06
|
73.7M USD — | 2014.83 USD — | 2065.83 USD — | — - | 73.7M USD — |
|
SZSE Utilities
399622.SZ
CN
|
1636.1 CNY 241.4 USD |
-1.35
|
493.78M CNY 72.86M USD | 1633.78 CNY 241.06 USD | 1656.33 CNY 244.39 USD | — - | 493.78M CNY 72.86M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1378.8 CNY 203.44 USD |
-0.75
|
492.23M CNY 72.63M USD | 1374.36 CNY 202.78 USD | 1391.74 CNY 205.35 USD | — - | 492.23M CNY 72.63M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1034 CNY 152.56 USD |
-3
|
488.14M CNY 72.02M USD | 1034 CNY 152.56 USD | 1067.38 CNY 157.49 USD | — - | 488.14M CNY 72.02M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6196.97 CNY 914.35 USD |
-2.16
|
487.64M CNY 71.95M USD | 6182.42 CNY 912.2 USD | 6342.76 CNY 935.86 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6035.4 CNY 890.51 USD |
-2.36
|
487.64M CNY 71.95M USD | 6001.51 CNY 885.51 USD | 6183.7 CNY 912.39 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28406.65 CNY 4191.32 USD |
-3.88
|
486.96M CNY 71.85M USD | 28334.18 CNY 4180.62 USD | 29631.22 CNY 4372 USD | — - | 486.96M CNY 71.85M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.19 USD — |
+2.02
|
71.29M USD — | 152.81 USD — | 155.99 USD — | — - | 71.29M USD — |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16696.19 CNY 2463.47 USD |
-1.4
|
482.15M CNY 71.14M USD | 16670.93 CNY 2459.75 USD | 16906.67 CNY 2494.53 USD | — - | 482.15M CNY 71.14M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2119.8 CNY 312.77 USD |
+0.23
|
481.94M CNY 71.11M USD | 2096.15 CNY 309.28 USD | 2134.23 CNY 314.9 USD | — - | 481.94M CNY 71.11M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
278.87 USD — |
+0.69
|
71.04M USD — | 275.49 USD — | 279.38 USD — | — - | 71.04M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8896.98 CNY 1312.72 USD |
-0.22
|
470.78M CNY 69.46M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 470.78M CNY 69.46M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
822.66 CNY 121.38 USD |
-1.32
|
469.03M CNY 69.2M USD | 821.01 CNY 121.14 USD | 832.44 CNY 122.82 USD | — - | 469.03M CNY 69.2M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
632.73 USD — |
+2.12
|
68.96M USD — | 622.56 USD — | 635.47 USD — | — - | 68.96M USD — |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5886.57 CNY 868.55 USD |
-1.35
|
466.47M CNY 68.83M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 466.47M CNY 68.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8971.63 CNY 1323.74 USD |
-0.6
|
466.47M CNY 68.83M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 466.47M CNY 68.83M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
961.66 USD — |
+2.83
|
68.42M USD — | 941.96 USD — | 962.38 USD — | — - | 68.42M USD — |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5196.11 CNY 766.67 USD |
+0.32
|
458.27M CNY 67.62M USD | 5147.02 CNY 759.43 USD | 5216.29 CNY 769.65 USD | — - | 458.27M CNY 67.62M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1381.15 CNY 203.78 USD |
-3.07
|
457.28M CNY 67.47M USD | 1380.19 CNY 203.64 USD | 1424.26 CNY 210.15 USD | — - | 457.28M CNY 67.47M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1021.64 USD — |
+2.84
|
67.11M USD — | 998.85 USD — | 1021.64 USD — | — - | 67.11M USD — |
|
SZSE Telecommunication services
399621.SZ
CN
|
12668.55 CNY 1869.21 USD |
-6.44
|
454M CNY 66.99M USD | 12668.55 CNY 1869.21 USD | 13572.07 CNY 2002.52 USD | — - | 454M CNY 66.99M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6430.45 CNY 948.79 USD |
-8.28
|
454M CNY 66.99M USD | 6430.45 CNY 948.79 USD | 7019.38 CNY 1035.69 USD | — - | 454M CNY 66.99M USD |
|
931455.SS
CN
|
1305.48 CNY 192.62 USD |
-2.02
|
451.79M CNY 66.66M USD | 1302.7 CNY 192.21 USD | 1327.04 CNY 195.8 USD | — - | 451.79M CNY 66.66M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3234.52 CNY 477.24 USD |
-1.46
|
448.73M CNY 66.21M USD | 3218.69 CNY 474.91 USD | 3285.46 CNY 484.76 USD | — - | 448.73M CNY 66.21M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1655.3 CNY 244.24 USD |
-3.18
|
448.41M CNY 66.16M USD | 1654.07 CNY 244.05 USD | 1710.56 CNY 252.39 USD | — - | 448.41M CNY 66.16M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5113.1 EUR 5902.23 USD |
-1.51
|
56.81M EUR 65.58M USD | 5113.1 EUR 5902.23 USD | 5174.8 EUR 5973.45 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
14905.8 EUR 17206.28 USD |
-1.51
|
56.81M EUR 65.58M USD | 14905.8 EUR 17206.28 USD | 15085.6 EUR 17413.83 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19134.7 EUR 22087.84 USD |
-1.51
|
56.81M EUR 65.58M USD | 19134.7 EUR 22087.84 USD | 19365.5 EUR 22354.27 USD | — - | 56.81M EUR 65.58M USD |
|
Transportation Index
399237.SZ
CN
|
923.11 CNY 136.2 USD |
-1.99
|
444.2M CNY 65.54M USD | 922.07 CNY 136.05 USD | 939.98 CNY 138.69 USD | — - | 444.2M CNY 65.54M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3026.15 USD — |
-1.67
|
65.51M USD — | 2986.89 USD — | 3060.66 USD — | — - | 65.51M USD — |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4164.32 CNY 614.43 USD |
-1.85
|
443.79M CNY 65.48M USD | 4164.32 CNY 614.43 USD | 4263.31 CNY 629.04 USD | — - | 443.79M CNY 65.48M USD |
|
SZSE Energy
399613.SZ
CN
|
3284.83 CNY 484.67 USD |
-1.77
|
435.67M CNY 64.28M USD | 3270.42 CNY 482.54 USD | 3366.42 CNY 496.71 USD | — - | 435.67M CNY 64.28M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1523.08 CNY 224.73 USD |
-1.73
|
431.23M CNY 63.63M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 431.23M CNY 63.63M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1523.08 CNY 224.73 USD |
-1.73
|
431.23M CNY 63.63M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 431.23M CNY 63.63M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
846.89 USD — |
+2.72
|
63.37M USD — | 830.37 USD — | 847.57 USD — | — - | 63.37M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.08 USD — |
+1.83
|
63.2M USD — | 24.6 USD — | 25.35 USD — | — - | 63.2M USD — |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8502.69 CNY 1254.55 USD |
-0.29
|
428.26M CNY 63.19M USD | 8435.48 CNY 1244.63 USD | 8538.33 CNY 1259.8 USD | — - | 428.26M CNY 63.19M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2657.14 USD — |
+1.81
|
62.91M USD — | 2607.56 USD — | 2657.14 USD — | — - | 62.91M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
545.38 USD — |
+2.31
|
62.8M USD — | 532.13 USD — | 545.63 USD — | — - | 62.8M USD — |
