$2.25T
시가 총액
$89.19B
총 거래량
BTC 56.13%     ETH 8.94%
지배력

결과 페이지 12 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Telecommunicatio DJUSCT 3978.75 USD
-6.37
79.91M USD 3973.25 USD 4173.95 USD 79.91M USD
SZSE Secondary New Share 399678.SZ 663.9 CNY 92.31 USD
-3.96
569.54M CNY 79.19M USD 654.63 CNY 91.02 USD 681.73 CNY 94.79 USD 569.54M CNY 79.19M USD
S&P 500 Packaged Foods & Meats SP500-30202030 471.56 USD
+1.74
78.36M USD 465.24 USD 478.2 USD 78.36M USD
SZSE Energy 399613.SZ 3940.56 CNY 547.91 USD
-2.65
562.92M CNY 78.27M USD 3898.06 CNY 542 USD 4040.69 CNY 561.83 USD 562.92M CNY 78.27M USD
CSI HK Connect Health Care Comp 930965.SS 2738.97 HKD 350.21 USD
-3.37
611.01M HKD 78.13M USD 2716.94 HKD 347.4 USD 2797.26 HKD 357.66 USD 611.01M HKD 78.13M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1321.77 USD
-2.35
76.43M USD 1321.19 USD 1354.23 USD 76.43M USD
SZSE TMT 50 399610.SZ 12619.21 CNY 1754.62 USD
-3.91
546.97M CNY 76.05M USD 12497.3 CNY 1737.67 USD 12973.57 CNY 1803.89 USD 546.97M CNY 76.05M USD
Top Household Appliances 980028.SZ 11797.42 CNY 1640.35 USD
-0.73
546.93M CNY 76.05M USD 11661.89 CNY 1621.51 USD 11931.9 CNY 1659.05 USD 546.93M CNY 76.05M USD
SSE Dividend Index 000015.SS 3285.2 CNY 456.79 USD
-0.51
545.78M CNY 75.89M USD 3257.33 CNY 452.91 USD 3318.23 CNY 461.38 USD 545.78M CNY 75.89M USD
SSE Consume Commodity Index Ind 000103.SS 6537.68 CNY 909.02 USD
-1.76
545.38M CNY 75.83M USD 6473.22 CNY 900.06 USD 6678.5 CNY 928.6 USD 545.38M CNY 75.83M USD
Dow Jones U.S. Financial Admini DJUSFA 402.07 USD
-1.71
75.77M USD 400.87 USD 409.35 USD 75.77M USD
CSI HK Stock Connect Consumer T 931454.SS 1370.01 HKD 175.17 USD
-1.01
591.58M HKD 75.64M USD 1361.32 HKD 174.06 USD 1386.71 HKD 177.31 USD 591.58M HKD 75.64M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 676.26 USD
0
541.57M CNY 75.3M USD 4802.74 CNY 667.79 USD 4867.03 CNY 676.73 USD 541.57M CNY 75.3M USD
SSE 380 Consumer Discretionary 000107.SS 4697.47 CNY 653.15 USD
-0.95
538.71M CNY 74.9M USD 4643.63 CNY 645.67 USD 4749.43 CNY 660.38 USD 538.71M CNY 74.9M USD
R & D Index 399243.SZ 1293.41 CNY 179.84 USD
-3.27
536.53M CNY 74.6M USD 1275.42 CNY 177.34 USD 1328.45 CNY 184.71 USD 536.53M CNY 74.6M USD
ChiNext Innovator Drugs & Devic 399265.SZ 799.34 CNY 111.14 USD
-3.17
536.39M CNY 74.58M USD 791.02 CNY 109.99 USD 824.89 CNY 114.7 USD 536.39M CNY 74.58M USD
SSE agriculture theme index Ind 000122.SS 1410.22 CNY 196.08 USD
-2.33
536.31M CNY 74.57M USD 1398.34 CNY 194.43 USD 1446.97 CNY 201.19 USD 536.31M CNY 74.57M USD
AMAC Clothes Manufacturing Inde H30045.SS 1657.4 CNY 230.45 USD
-1.16
526.84M CNY 73.25M USD 1644.01 CNY 228.59 USD 1687.07 CNY 234.58 USD 526.84M CNY 73.25M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2675.2 USD
+1.71
73.25M USD 2642.08 USD 2685.67 USD 73.25M USD
CSI SH-HK-SZ Connect TMT Index H30552.SS 6065.25 CNY 843.33 USD
-3.37
519.76M CNY 72.27M USD 6008.65 CNY 835.46 USD 6210.74 CNY 863.56 USD 519.76M CNY 72.27M USD
Manufacturing Index 399233.SZ 3943.18 CNY 548.27 USD
-3.32
518.27M CNY 72.06M USD 3901.16 CNY 542.43 USD 4033.69 CNY 560.86 USD 518.27M CNY 72.06M USD
SSE Health Care theme Index Ind 000121.SS 6800.38 CNY 945.55 USD
-2.27
517.39M CNY 71.94M USD 6723.21 CNY 934.82 USD 6939.56 CNY 964.9 USD 517.39M CNY 71.94M USD
CSI HK Connect Financials(ex Ba 931024.SS 3812.56 HKD 487.48 USD
-1.39
562.33M HKD 71.9M USD 3789.61 HKD 484.55 USD 3847.74 HKD 491.98 USD 562.33M HKD 71.9M USD
SSE China Manufacture 2025 Inde 000161.SS 1711.11 CNY 237.92 USD
-3.22
517.07M CNY 71.9M USD 1696.22 CNY 235.85 USD 1751.41 CNY 243.52 USD 517.07M CNY 71.9M USD
SSE Telecommunication Services H50029.SS 10458.27 CNY 1454.15 USD
-0.59
515.85M CNY 71.73M USD 10341.64 CNY 1437.94 USD 10530.96 CNY 1464.26 USD 515.85M CNY 71.73M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1003.32 USD
+1.94
71.68M USD 984.2 USD 1018.54 USD 71.68M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
SSE Health Care Sector Equal We 000075.SS 5934.14 CNY 825.1 USD
-2.27
509.22M CNY 70.8M USD 5868.74 CNY 816.01 USD 6064.41 CNY 843.22 USD 509.22M CNY 70.8M USD
SSE Health Care Sector Index 000037.SS 5523.12 CNY 767.95 USD
-1.81
509.22M CNY 70.8M USD 5454.85 CNY 758.46 USD 5629.52 CNY 782.75 USD 509.22M CNY 70.8M USD
CSI Consumer Staples Dividend i H30094.SS 30935.61 CNY 4301.39 USD
-1.84
505.28M CNY 70.26M USD 30663.72 CNY 4263.59 USD 31586.29 CNY 4391.86 USD 505.28M CNY 70.26M USD
CSI Global China Education Them 931456.SS 977.1 CNY 135.86 USD
-1.12
499.78M CNY 69.49M USD 968.4 CNY 134.65 USD 991.46 CNY 137.86 USD 499.78M CNY 69.49M USD
Dow Jones U.S. Health Care Prov DJUSHP 2874.3 USD
+0.97
68.49M USD 2855.44 USD 2887.08 USD 68.49M USD
S&P/TSX Capped Materials Index GSPTTMT 750.61 CAD 557 USD
-8.26
92.05M CAD 68.31M USD 749.26 CAD 556 USD 808.54 CAD 599.99 USD 92.05M CAD 68.31M USD
Dow Jones U.S. Basic Resources DJUSBS 613.98 USD
-6.6
68.05M USD 611.66 USD 652.4 USD 68.05M USD
Dow Jones Transportation Average DJT 21913.53 USD
+0.65
67.75M USD 21727.35 USD 22096.96 USD 20 67.75M USD
CSI Internet Health Care Index 930720.SS 2173.51 CNY 302.21 USD
-2.19
482.64M CNY 67.11M USD 2147.71 CNY 298.63 USD 2214.9 CNY 307.97 USD 482.64M CNY 67.11M USD
CSI Overseas China Internet Ind H11136.SS 3953.67 CNY 549.73 USD
-1.85
482.37M CNY 67.07M USD 3937.97 CNY 547.55 USD 4028.41 CNY 560.12 USD 482.37M CNY 67.07M USD
SSE Energy Dividend index H50021.SS 5921.75 CNY 823.38 USD
-0.05
477.83M CNY 66.44M USD 5770.6 CNY 802.36 USD 6048.95 CNY 841.07 USD 477.83M CNY 66.44M USD
SME 300 399008.SZ 1748.84 CNY 243.16 USD
-2.92
477.01M CNY 66.33M USD 1730.38 CNY 240.6 USD 1785.64 CNY 248.28 USD 477.01M CNY 66.33M USD
CSI Beverages Theme Index H30205.SS 18196.73 CNY 2530.14 USD
-1.67
476.67M CNY 66.28M USD 18096.2 CNY 2516.16 USD 18591 CNY 2584.96 USD 476.67M CNY 66.28M USD
S&P Composite 1500 Road & Rail SP1500-203040 3474.96 USD
+0.8
66.26M USD 3450.11 USD 3492.76 USD 66.26M USD
SSE Industrials Sector Index 000034.SS 2068.86 CNY 287.66 USD
-2.54
475.49M CNY 66.11M USD 2054.55 CNY 285.67 USD 2114.56 CNY 294.02 USD 475.49M CNY 66.11M USD
SSE Industrials Sector Equal We 000072.SS 2894.01 CNY 402.39 USD
-2.8
475.49M CNY 66.11M USD 2875.53 CNY 399.82 USD 2954.86 CNY 410.85 USD 475.49M CNY 66.11M USD
SZSEAMI 399260.SZ 4666.39 CNY 648.83 USD
-3.07
474.73M CNY 66.01M USD 4620.33 CNY 642.43 USD 4769.8 CNY 663.21 USD 474.73M CNY 66.01M USD
CNI CSR Index 399369.SZ 1438.96 CNY 200.08 USD
-1.85
467.44M CNY 64.99M USD 1428.08 CNY 198.57 USD 1454.31 CNY 202.21 USD 467.44M CNY 64.99M USD
SZSE Consumer Staples 399617.SZ 7065.88 CNY 982.46 USD
-1.92
465.95M CNY 64.79M USD 7017.32 CNY 975.71 USD 7241.27 CNY 1006.85 USD 465.95M CNY 64.79M USD
AMAC Beverage Manufacturing Ind H30043.SS 8825.38 CNY 1227.11 USD
-1.2
465.57M CNY 64.73M USD 8792.41 CNY 1222.53 USD 8971.84 CNY 1247.47 USD 465.57M CNY 64.73M USD
Shenzhen Index 399001.SZ 14821.19 CNY 2060.79 USD
-3.22
463.5M CNY 64.45M USD 14681.64 CNY 2041.39 USD 15137.75 CNY 2104.8 USD 463.5M CNY 64.45M USD
Dow Jones Utility Average DJU 1110.3 USD
+0.98
63.96M USD 1100.4 USD 1118.42 USD 15 63.96M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2482.52 USD
+1.74
63.68M USD 2452.65 USD 2492.96 USD 63.68M USD
CES Stock Connect 300 Index CES300.SS 5144.9 CNY 715.36 USD
-1.65
457.47M CNY 63.61M USD 5115.53 CNY 711.28 USD 5201.57 CNY 723.24 USD 457.47M CNY 63.61M USD
CSI 300 HEALTH CARE 399913.SZ 6918.88 CNY 962.02 USD
-1.7
457.32M CNY 63.59M USD 6847.42 CNY 952.09 USD 7058.44 CNY 981.43 USD 457.32M CNY 63.59M USD
CSI 300 Health Care Index 000913.SS 6918.88 CNY 962.02 USD
-1.7
457.3M CNY 63.58M USD 6847.42 CNY 952.09 USD 7058.44 CNY 981.43 USD 457.3M CNY 63.58M USD
CSI 500 Quality and Growth Inde 930939.SS 22719.59 CNY 3159.01 USD
-3.04
453.16M CNY 63.01M USD 22478.72 CNY 3125.52 USD 23199.09 CNY 3225.68 USD 453.16M CNY 63.01M USD
S&P 500 Transportation (Industr SP500-2030 1219.99 USD
+0.6
62.92M USD 1212.46 USD 1225.08 USD 62.92M USD
CSI Precision Medicine Index 930719.SS 2273.43 CNY 316.11 USD
-3.41
452.11M CNY 62.86M USD 2249.05 CNY 312.72 USD 2355.02 CNY 327.45 USD 452.11M CNY 62.86M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 5145.17 CNY 715.4 USD
-1.65
451.19M CNY 62.73M USD 5115.53 CNY 711.28 USD 5201.57 CNY 723.24 USD 451.19M CNY 62.73M USD
Consumer Electronics 980030.SZ 9771.64 CNY 1358.68 USD
-4.63
450.22M CNY 62.6M USD 9700.94 CNY 1348.85 USD 10086.2 CNY 1402.42 USD 450.22M CNY 62.6M USD
IBEX TOP DIVIDENDO INDD.MC 5198.7 EUR 5682.88 USD
+0.22
56.81M EUR 62.1M USD 5183.3 EUR 5666.05 USD 5225.1 EUR 5711.74 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14887.1 EUR 16273.61 USD
+0.22
56.81M EUR 62.1M USD 14843.2 EUR 16225.62 USD 14962.8 EUR 16356.36 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19030.9 EUR 20803.34 USD
+0.22
56.81M EUR 62.1M USD 18974.7 EUR 20741.91 USD 19127.7 EUR 20909.16 USD 56.81M EUR 62.1M USD
Dow Jones U.S. Specialty REITs DJUSSR 288.25 USD
+0.61
61.99M USD 285.09 USD 290.75 USD 61.99M USD
S&P 500 Consumer Staples Distri SP500-301010 1100.48 USD
+0.51
61.51M USD 1100.31 USD 1118.22 USD 61.51M USD
SSE State-Owned Enterprises Ref H50052.SS 1958.45 CNY 272.31 USD
-1.7
441.19M CNY 61.34M USD 1946.87 CNY 270.7 USD 1982.67 CNY 275.68 USD 441.19M CNY 61.34M USD
CSI Vaccine and Biotechnology I 931992.SS 1019.6 CNY 141.77 USD
-3.11
441.02M CNY 61.32M USD 1008.2 CNY 140.18 USD 1049.76 CNY 145.96 USD 441.02M CNY 61.32M USD
CES China 280 Index CES280.SS 8375.06 CNY 1164.5 USD
-2.81
440.5M CNY 61.25M USD 8307.76 CNY 1155.14 USD 8527.74 CNY 1185.73 USD 440.5M CNY 61.25M USD
S&P 500 Beverages (Industry) SP500-302010 869.07 USD
+1.92
61.19M USD 856.08 USD 881.84 USD 61.19M USD
S&P/TSX Venture Composite Index SPCDNX 956.61 CAD 709.86 USD
-6.28
82.39M CAD 61.13M USD 954.23 CAD 708.1 USD 1010.42 CAD 749.79 USD 82.39M CAD 61.13M USD
SSE STAR Growth Index 000690.SS 2524.11 CNY 350.96 USD
-1.64
437.64M CNY 60.85M USD 2446 CNY 340.1 USD 2549.92 CNY 354.55 USD 437.64M CNY 60.85M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 136.11 USD
-0.09
60.81M USD 135.18 USD 137.79 USD 60.81M USD
CES CHINA 280 INDEX CES280.HK 8374.66 CNY 1164.44 USD
-2.82
436.49M CNY 60.69M USD 8307.76 CNY 1155.14 USD 8527.74 CNY 1185.73 USD 436.49M CNY 60.69M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
SZSE Component Energy Sector 399680.SZ 1151.89 CNY 160.16 USD
-2.98
435.06M CNY 60.49M USD 1130.38 CNY 157.17 USD 1168.06 CNY 162.41 USD 435.06M CNY 60.49M USD
Green Electricity 399438.SZ 2239.6 CNY 311.4 USD
-3.07
429.93M CNY 59.78M USD 2229.7 CNY 310.02 USD 2306.17 CNY 320.66 USD 429.93M CNY 59.78M USD
Dow Jones U.S. Chemicals Index DJUSCH 913.64 USD
-0.57
59.66M USD 912.4 USD 928.76 USD 35 59.66M USD
S&P 500 Broadline Retail (Indus SP500-255030 2846.63 USD
-2.99
59.31M USD 2845.37 USD 2960.22 USD 59.31M USD
SSE Consumer Staples Sector Equ 000074.SS 6259.42 CNY 870.33 USD
-1.84
423.92M CNY 58.94M USD 6202.6 CNY 862.43 USD 6387.73 CNY 888.17 USD 423.92M CNY 58.94M USD
SSE Consumer Staples Sector Ind 000036.SS 9286.72 CNY 1291.26 USD
-1.32
423.92M CNY 58.94M USD 9202.5 CNY 1279.55 USD 9428.65 CNY 1310.99 USD 423.92M CNY 58.94M USD
CSI Traditional Chinese Medicin 930641.SS 8297.59 CNY 1153.72 USD
-1.43
422.96M CNY 58.81M USD 8241.88 CNY 1145.98 USD 8425.01 CNY 1171.44 USD 422.96M CNY 58.81M USD
SSE Bohai Industry Top Index H50011.SS 3269.93 CNY 454.66 USD
+1.34
422.3M CNY 58.72M USD 3216.83 CNY 447.28 USD 3272.85 CNY 455.07 USD 422.3M CNY 58.72M USD
S&P Composite 1500 Insurance (I SP1500-4030 898.12 USD
+3.03
58.27M USD 879.53 USD 901.3 USD 58.27M USD
Electronics 50 399281.SZ 6212.55 CNY 863.81 USD
-4.49
418.74M CNY 58.22M USD 6167.68 CNY 857.58 USD 6421.06 CNY 892.81 USD 418.74M CNY 58.22M USD
300 REAL ESTATE EW 399983.SZ 1541.52 CNY 214.34 USD
-2.5
416.91M CNY 57.97M USD 1529.44 CNY 212.66 USD 1583.28 CNY 220.14 USD 416.91M CNY 57.97M USD
CSI 300 Real Estate Index 000952.SS 1908.44 CNY 265.36 USD
-2.4
416.73M CNY 57.94M USD 1895.64 CNY 263.58 USD 1958.03 CNY 272.25 USD 416.73M CNY 57.94M USD
CSI 300 Real Estate Equal Weigh 399983.SS 1541.52 CNY 214.34 USD
-2.5
416.73M CNY 57.94M USD 1529.44 CNY 212.66 USD 1583.28 CNY 220.14 USD 416.73M CNY 57.94M USD
CSI Electronics 50 Index 931461.SS 7871.45 CNY 1094.47 USD
-4.22
415.78M CNY 57.81M USD 7796.91 CNY 1084.11 USD 8104.9 CNY 1126.93 USD 415.78M CNY 57.81M USD
S&P Composite 1500 Machinery (I SP1500-201060 2935.84 USD
-1.73
57.74M USD 2928.17 USD 2984.26 USD 57.74M USD
CSI Convertible Bond Index 000832.SS 497.21 CNY 69.13 USD
-0.95
409.07M CNY 56.88M USD 494.57 CNY 68.77 USD 500.31 CNY 69.56 USD 409.07M CNY 56.88M USD
Equipment Manufacturing 399636.SZ 10513.04 CNY 1461.77 USD
-3.12
404.58M CNY 56.25M USD 10406.66 CNY 1446.98 USD 10745.57 CNY 1494.1 USD 404.58M CNY 56.25M USD
CNI BIOMEDICINE IDX 399441.SZ 1779.45 CNY 247.42 USD
-2.67
404.3M CNY 56.21M USD 1761.63 CNY 244.94 USD 1828.57 CNY 254.25 USD 404.3M CNY 56.21M USD
CSI Bio-medicine Index 930726.SS 2063.82 CNY 286.96 USD
-2.02
403.82M CNY 56.15M USD 2041.38 CNY 283.84 USD 2109.39 CNY 293.3 USD 403.82M CNY 56.15M USD
CSI All Share Telecommunication 000994.SS 15536.75 CNY 2160.28 USD
-2.96
403.48M CNY 56.1M USD 15345.36 CNY 2133.67 USD 15939.15 CNY 2216.23 USD 403.48M CNY 56.1M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
CSI Health Care Innovation Inde 931484.SS 1213.25 CNY 168.69 USD
-1.78
401.4M CNY 55.81M USD 1200.81 CNY 166.97 USD 1236.18 CNY 171.88 USD 401.4M CNY 55.81M USD
CNI CONV BOND INDEX 399413.SZ 184.46 CNY 25.65 USD
-0.95
398.97M CNY 55.47M USD 183.5 CNY 25.51 USD 185.6 CNY 25.81 USD 398.97M CNY 55.47M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.17 USD
-1.45
55.23M USD 10.11 USD 10.3 USD 55.23M USD
CSI Hong Kong Brand Name Drug I 931787.SS 1076.27 HKD 137.61 USD
-3.47
431.57M HKD 55.18M USD 1067.39 HKD 136.48 USD 1102.42 HKD 140.96 USD 431.57M HKD 55.18M USD
AMAC Resident Service Index H30040.SS 12889.7 CNY 1792.23 USD
-2.89
394.32M CNY 54.83M USD 12798.41 CNY 1779.53 USD 13309.24 CNY 1850.56 USD 394.32M CNY 54.83M USD
Dow Jones U.S. Construction & M DJUSCN 2288.38 USD
-1.74
54.53M USD 2274.14 USD 2327.13 USD 54.53M USD
AMAC Textile Index H30044.SS 1505.18 CNY 209.29 USD
-2.68
387.18M CNY 53.84M USD 1486.05 CNY 206.62 USD 1541.95 CNY 214.4 USD 387.18M CNY 53.84M USD
Select currency