결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
863.08 USD — |
+1.11
|
79.46M USD — | 853.2 USD — | 863.34 USD — | — - | 79.46M USD — |
Transportation Index
399237.SZ
CN
|
935.56 CNY 138.04 USD |
+1.35
|
537.79M CNY 79.35M USD | 909.7 CNY 134.22 USD | 936.14 CNY 138.13 USD | — - | 537.79M CNY 79.35M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2775 USD — |
-0.37
|
79.28M USD — | 2740.41 USD — | 2804.98 USD — | — - | 79.28M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
641.91 USD — |
+1.93
|
78.86M USD — | 632.4 USD — | 644.72 USD — | — - | 78.86M USD — |
|
CSI 300 Industrials Index
000910.SS
CN
|
1953.49 CNY 288.23 USD |
+2.74
|
532.18M CNY 78.52M USD | 1879.96 CNY 277.38 USD | 1954.75 CNY 288.42 USD | — - | 532.18M CNY 78.52M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10087.24 CNY 1488.34 USD |
+1.5
|
529.98M CNY 78.2M USD | 9794.47 CNY 1445.15 USD | 10101.56 CNY 1490.45 USD | — - | 529.98M CNY 78.2M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6013.89 CNY 887.33 USD |
+2.16
|
529.88M CNY 78.18M USD | 5859.09 CNY 864.49 USD | 6019.43 CNY 888.15 USD | — - | 529.88M CNY 78.18M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9146.38 CNY 1349.52 USD |
+1.95
|
529.88M CNY 78.18M USD | 8935.97 CNY 1318.48 USD | 9146.38 CNY 1349.52 USD | — - | 529.88M CNY 78.18M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
438.77 USD — |
+2.4
|
78.04M USD — | 425.33 USD — | 438.94 USD — | — - | 78.04M USD — |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1250.23 CNY 184.47 USD |
+4.17
|
525.68M CNY 77.56M USD | 1142.8 CNY 168.62 USD | 1257.75 CNY 185.58 USD | — - | 525.68M CNY 77.56M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3368.15 CNY 496.96 USD |
+1.06
|
525.54M CNY 77.54M USD | 3278.1 CNY 483.67 USD | 3368.15 CNY 496.96 USD | — - | 525.54M CNY 77.54M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
934.69 USD — |
+1.57
|
77.21M USD — | 916.34 USD — | 934.71 USD — | 35 - | 77.21M USD — |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2145.11 CNY 316.5 USD |
+1.19
|
514.9M CNY 75.97M USD | 2090.17 CNY 308.4 USD | 2148.08 CNY 316.94 USD | — - | 514.9M CNY 75.97M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2779.31 CNY 410.08 USD |
+3.21
|
513.92M CNY 75.83M USD | 2616.81 CNY 386.1 USD | 2789.04 CNY 411.51 USD | — - | 513.92M CNY 75.83M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2331.13 CNY 343.95 USD |
+3.21
|
513.92M CNY 75.83M USD | 2194.83 CNY 323.84 USD | 2339.29 CNY 345.16 USD | — - | 513.92M CNY 75.83M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2487.55 CNY 367.03 USD |
+3.19
|
513.92M CNY 75.83M USD | 2363.31 CNY 348.7 USD | 2494.1 CNY 368 USD | — - | 513.92M CNY 75.83M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7246.88 CNY 1069.26 USD |
+1.13
|
512.96M CNY 75.69M USD | 7101.48 CNY 1047.8 USD | 7258.37 CNY 1070.95 USD | — - | 512.96M CNY 75.69M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1855.28 CNY 273.74 USD |
+3.08
|
510.83M CNY 75.37M USD | 1695.59 CNY 250.18 USD | 1864.43 CNY 275.09 USD | — - | 510.83M CNY 75.37M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
869.25 CNY 128.26 USD |
-0.41
|
509.24M CNY 75.14M USD | 837.32 CNY 123.54 USD | 869.5 CNY 128.29 USD | — - | 509.24M CNY 75.14M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1112.47 USD — |
+2.68
|
74.98M USD — | 1090.53 USD — | 1113.37 USD — | — - | 74.98M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2160.22 USD — |
+1.76
|
74.82M USD — | 2120.46 USD — | 2160.22 USD — | — - | 74.82M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2566.95 USD — |
+2.9
|
74.06M USD — | 2502.75 USD — | 2569.01 USD — | — - | 74.06M USD — |
|
Shanghai Science and Technology
000693.SS
CN
|
1520.17 CNY 224.3 USD |
+5.19
|
500.91M CNY 73.91M USD | 1363.02 CNY 201.11 USD | 1527.32 CNY 225.35 USD | — - | 500.91M CNY 73.91M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2032.78 USD — |
-2.06
|
73.7M USD — | 2014.83 USD — | 2065.83 USD — | — - | 73.7M USD — |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6908.84 CNY 1019.38 USD |
+2.64
|
494.66M CNY 72.99M USD | 6659.85 CNY 982.64 USD | 6917.27 CNY 1020.62 USD | — - | 494.66M CNY 72.99M USD |
|
SZSE Energy
399613.SZ
CN
|
3314.91 CNY 489.11 USD |
+0.92
|
493.59M CNY 72.83M USD | 3175.9 CNY 468.6 USD | 3323.58 CNY 490.38 USD | — - | 493.59M CNY 72.83M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2508.59 CNY 370.13 USD |
-0.56
|
492.62M CNY 72.68M USD | 2476.99 CNY 365.47 USD | 2515.39 CNY 371.14 USD | — - | 492.62M CNY 72.68M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1383.45 CNY 204.12 USD |
+0.17
|
491.47M CNY 72.52M USD | 1353.3 CNY 199.68 USD | 1385.69 CNY 204.45 USD | — - | 491.47M CNY 72.52M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2389.74 CNY 352.6 USD |
+0.45
|
490.88M CNY 72.43M USD | 2225.76 CNY 328.4 USD | 2398.16 CNY 353.84 USD | — - | 490.88M CNY 72.43M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4307.23 CNY 635.52 USD |
+2.08
|
488.28M CNY 72.04M USD | 4052.71 CNY 597.97 USD | 4327.69 CNY 638.54 USD | — - | 488.28M CNY 72.04M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1357.14 CNY 200.24 USD |
+3.93
|
487.49M CNY 71.93M USD | 1241.82 CNY 183.23 USD | 1361.82 CNY 200.93 USD | — - | 487.49M CNY 71.93M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2044.22 CNY 301.62 USD |
+2.57
|
484.68M CNY 71.51M USD | 1950.57 CNY 287.8 USD | 2049.92 CNY 302.46 USD | — - | 484.68M CNY 71.51M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1716.27 CNY 253.23 USD |
+0.77
|
483.16M CNY 71.29M USD | 1677.11 CNY 247.45 USD | 1717.43 CNY 253.4 USD | — - | 483.16M CNY 71.29M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.19 USD — |
+2.02
|
71.29M USD — | 152.81 USD — | 155.99 USD — | — - | 71.29M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
278.87 USD — |
+0.69
|
71.04M USD — | 275.49 USD — | 279.38 USD — | — - | 71.04M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2424.81 CNY 357.77 USD |
+3.2
|
479.36M CNY 70.73M USD | 2315.69 CNY 341.67 USD | 2430.34 CNY 358.59 USD | — - | 479.36M CNY 70.73M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1529.61 CNY 225.69 USD |
+2.54
|
479.2M CNY 70.71M USD | 1454.49 CNY 214.61 USD | 1532.23 CNY 226.08 USD | — - | 479.2M CNY 70.71M USD |
|
SSEF 300 Index
000099.SS
CN
|
8430.1 CNY 1243.84 USD |
+1.38
|
476.56M CNY 70.31M USD | 8145.87 CNY 1201.9 USD | 8441.32 CNY 1245.49 USD | — - | 476.56M CNY 70.31M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2175.58 CNY 321 USD |
+2.43
|
469.67M CNY 69.3M USD | 2031.98 CNY 299.81 USD | 2183.34 CNY 322.15 USD | — - | 469.67M CNY 69.3M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1439.92 CNY 212.46 USD |
+1.88
|
468.37M CNY 69.11M USD | 1363.9 CNY 201.24 USD | 1442.57 CNY 212.85 USD | — - | 468.37M CNY 69.11M USD |
|
931455.SS
CN
|
1336.54 CNY 197.2 USD |
+2.38
|
468.09M CNY 69.07M USD | 1311.16 CNY 193.46 USD | 1340.86 CNY 197.84 USD | — - | 468.09M CNY 69.07M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
632.73 USD — |
+2.12
|
68.96M USD — | 622.56 USD — | 635.47 USD — | — - | 68.96M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
961.66 USD — |
+2.83
|
68.42M USD — | 941.96 USD — | 962.38 USD — | — - | 68.42M USD — |
|
SZSE Secondary New Share
399678.SZ
CN
|
553.31 CNY 81.64 USD |
+2.94
|
462.16M CNY 68.19M USD | 513.63 CNY 75.78 USD | 555.12 CNY 81.91 USD | — - | 462.16M CNY 68.19M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8144.12 CNY 1201.64 USD |
+0.75
|
460.14M CNY 67.89M USD | 7607.55 CNY 1122.47 USD | 8185.72 CNY 1207.78 USD | — - | 460.14M CNY 67.89M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1335.67 CNY 197.07 USD |
+2.41
|
456.93M CNY 67.42M USD | 1288.85 CNY 190.17 USD | 1337.93 CNY 197.41 USD | — - | 456.93M CNY 67.42M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1021.64 USD — |
+2.84
|
67.11M USD — | 998.85 USD — | 1021.64 USD — | — - | 67.11M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5114.1 EUR 5903.38 USD |
+0.02
|
56.81M EUR 65.58M USD | 5108.3 EUR 5896.69 USD | 5131.7 EUR 5923.7 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
14908.5 EUR 17209.4 USD |
+0.02
|
56.81M EUR 65.58M USD | 14891.9 EUR 17190.23 USD | 14959.9 EUR 17268.73 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19138.2 EUR 22091.89 USD |
+0.02
|
56.81M EUR 65.58M USD | 19116.8 EUR 22067.18 USD | 19204.1 EUR 22167.96 USD | — - | 56.81M EUR 65.58M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3026.15 USD — |
-1.67
|
65.51M USD — | 2986.89 USD — | 3060.66 USD — | — - | 65.51M USD — |
|
SSE Banks Index
000134.SS
CN
|
1031.37 CNY 152.18 USD |
-1.34
|
441.17M CNY 65.09M USD | 1027.07 CNY 151.54 USD | 1050.08 CNY 154.94 USD | — - | 441.17M CNY 65.09M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1899.33 CNY 280.24 USD |
+1.29
|
440.64M CNY 65.01M USD | 1855.98 CNY 273.84 USD | 1911.18 CNY 281.99 USD | — - | 440.64M CNY 65.01M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1541.43 CNY 227.43 USD |
+1.36
|
440.64M CNY 65.01M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 440.64M CNY 65.01M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1541.43 CNY 227.43 USD |
+1.36
|
440.64M CNY 65.01M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 440.64M CNY 65.01M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9138.74 CNY 1348.39 USD |
+2.45
|
438.09M CNY 64.64M USD | 8801.48 CNY 1298.63 USD | 9161.82 CNY 1351.8 USD | — - | 438.09M CNY 64.64M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1532.48 CNY 226.11 USD |
+2.95
|
436.98M CNY 64.48M USD | 1441.58 CNY 212.7 USD | 1538.19 CNY 226.95 USD | — - | 436.98M CNY 64.48M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5209.49 CNY 768.64 USD |
+3.16
|
430.81M CNY 63.57M USD | 4846.24 CNY 715.05 USD | 5241.26 CNY 773.33 USD | — - | 430.81M CNY 63.57M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8056.96 CNY 1188.78 USD |
+2.14
|
430.56M CNY 63.53M USD | 7768.29 CNY 1146.19 USD | 8066.29 CNY 1190.16 USD | — - | 430.56M CNY 63.53M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8056.96 CNY 1188.78 USD |
+2.14
|
430.56M CNY 63.53M USD | 7768.29 CNY 1146.19 USD | 8066.29 CNY 1190.16 USD | — - | 430.56M CNY 63.53M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
846.89 USD — |
+2.72
|
63.37M USD — | 830.37 USD — | 847.57 USD — | — - | 63.37M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.08 USD — |
+1.83
|
63.2M USD — | 24.6 USD — | 25.35 USD — | — - | 63.2M USD — |
|
CSI Virtual Reality Index
930821.SS
CN
|
2842.51 CNY 419.4 USD |
+4.35
|
427.37M CNY 63.06M USD | 2628.38 CNY 387.81 USD | 2852.73 CNY 420.91 USD | — - | 427.37M CNY 63.06M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2657.14 USD — |
+1.81
|
62.91M USD — | 2607.56 USD — | 2657.14 USD — | — - | 62.91M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
545.38 USD — |
+2.31
|
62.8M USD — | 532.13 USD — | 545.63 USD — | — - | 62.8M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2772.11 CNY 409.02 USD |
+2.92
|
425.09M CNY 62.72M USD | 2644.24 CNY 390.15 USD | 2779.25 CNY 410.07 USD | — - | 425.09M CNY 62.72M USD |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
750.55 CAD 556.95 USD |
-5.62
|
84.35M CAD 62.59M USD | 746.89 CAD 554.24 USD | 780.87 CAD 579.45 USD | — - | 84.35M CAD 62.59M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5810.19 CNY 857.28 USD |
+1.22
|
420.03M CNY 61.97M USD | 5677.44 CNY 837.69 USD | 5824.72 CNY 859.42 USD | — - | 420.03M CNY 61.97M USD |
|
CES China 120 Index
CES120.SS
CN
|
5810.19 CNY 857.28 USD |
+1.22
|
420.03M CNY 61.97M USD | 5677.44 CNY 837.69 USD | 5824.72 CNY 859.42 USD | — - | 420.03M CNY 61.97M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3558.27 CNY 525.01 USD |
+3.61
|
417.65M CNY 61.62M USD | 3332.11 CNY 491.64 USD | 3571.72 CNY 527 USD | — - | 417.65M CNY 61.62M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3283.18 HKD 419.8 USD |
+0.92
|
479.42M HKD 61.3M USD | 3233.31 HKD 413.42 USD | 3301.09 HKD 422.09 USD | — - | 479.42M HKD 61.3M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4408.51 CNY 650.46 USD |
+1.92
|
409.55M CNY 60.43M USD | 4224.31 CNY 623.28 USD | 4415.64 CNY 651.51 USD | — - | 409.55M CNY 60.43M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3707.22 CNY 546.99 USD |
+1.3
|
408.81M CNY 60.32M USD | 3502.99 CNY 516.86 USD | 3707.3 CNY 547 USD | — - | 408.81M CNY 60.32M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1241.68 HKD 158.76 USD |
+2.41
|
468.09M HKD 59.85M USD | 1217.48 HKD 155.67 USD | 1245.32 HKD 159.23 USD | — - | 468.09M HKD 59.85M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3741.25 CNY 552.01 USD |
+2.62
|
405.5M CNY 59.83M USD | 3644.73 CNY 537.77 USD | 3741.25 CNY 552.01 USD | — - | 405.5M CNY 59.83M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3741.25 CNY 552.01 USD |
+2.62
|
405.5M CNY 59.83M USD | 3644.73 CNY 537.77 USD | 3741.25 CNY 552.01 USD | — - | 405.5M CNY 59.83M USD |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1076.36 USD — |
+5.27
|
59.06M USD — | 1043.03 USD — | 1078.4 USD — | — - | 59.06M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1223.91 USD — |
+0.6
|
58.93M USD — | 1202.25 USD — | 1223.91 USD — | — - | 58.93M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
789.59 USD — |
-4.19
|
58.85M USD — | 784.23 USD — | 809.13 USD — | — - | 58.85M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
237.83 USD — |
-3.9
|
58.79M USD — | 234.16 USD — | 239.93 USD — | — - | 58.79M USD — |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3429.27 CNY 505.98 USD |
-0.68
|
392.01M CNY 57.84M USD | 3406.15 CNY 502.57 USD | 3474.54 CNY 512.66 USD | — - | 392.01M CNY 57.84M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.17 USD — |
+3.46
|
57.51M USD — | 9.86 USD — | 10.35 USD — | — - | 57.51M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2294.37 USD — |
-0.11
|
57.09M USD — | 2246.9 USD — | 2300.7 USD — | — - | 57.09M USD — |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4477.68 CNY 660.67 USD |
+2.18
|
386.36M CNY 57.01M USD | 4286.33 CNY 632.43 USD | 4484.86 CNY 661.73 USD | — - | 386.36M CNY 57.01M USD |
|
SZSE 1000
399011.SZ
CN
|
5647.23 CNY 833.23 USD |
+2.75
|
384.53M CNY 56.74M USD | 5329.85 CNY 786.4 USD | 5663.11 CNY 835.57 USD | — - | 384.53M CNY 56.74M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1929.17 USD — |
+2.75
|
56.61M USD — | 1867.31 USD — | 1933.74 USD — | — - | 56.61M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.87 CNY 67.41 USD |
+1.88
|
383.23M CNY 56.54M USD | 443.57 CNY 65.45 USD | 457.12 CNY 67.45 USD | — - | 383.23M CNY 56.54M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2303.42 CNY 339.86 USD |
+1.24
|
383.12M CNY 56.53M USD | 2242.21 CNY 330.83 USD | 2309.96 CNY 340.83 USD | — - | 383.12M CNY 56.53M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1463.56 USD — |
+2.86
|
56.23M USD — | 1428.68 USD — | 1463.57 USD — | — - | 56.23M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
493.07 USD — |
+4.67
|
55.89M USD — | 474.65 USD — | 493.07 USD — | — - | 55.89M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.78 CNY 24.9 USD |
+1.89
|
374.14M CNY 55.2M USD | 163.83 CNY 24.17 USD | 168.86 CNY 24.92 USD | — - | 374.14M CNY 55.2M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2639.1 CNY 389.39 USD |
+2.75
|
367.67M CNY 54.25M USD | 2480.19 CNY 365.94 USD | 2646.94 CNY 390.55 USD | — - | 367.67M CNY 54.25M USD |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1323.58 USD — |
-2.99
|
54.2M USD — | 1304.23 USD — | 1354.81 USD — | — - | 54.2M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
491.15 USD — |
+3.29
|
54.08M USD — | 476.71 USD — | 491.7 USD — | — - | 54.08M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17957.24 CNY 2649.54 USD |
+1.39
|
363.33M CNY 53.61M USD | 17648.05 CNY 2603.92 USD | 18053.24 CNY 2663.7 USD | — - | 363.33M CNY 53.61M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3311.68 CNY 488.63 USD |
+4.29
|
360.7M CNY 53.22M USD | 3069.4 CNY 452.88 USD | 3325.32 CNY 490.64 USD | — - | 360.7M CNY 53.22M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
136.05 USD — |
+3.78
|
53.19M USD — | 131.8 USD — | 137.04 USD — | — - | 53.19M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
279.36 USD — |
-3.94
|
52.78M USD — | 275.04 USD — | 281.9 USD — | — - | 52.78M USD — |
|
CSI Smart Home Index
399996.SS
CN
|
4518.71 CNY 666.72 USD |
+4.4
|
352.75M CNY 52.05M USD | 4191.17 CNY 618.39 USD | 4530.21 CNY 668.42 USD | — - | 352.75M CNY 52.05M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4518.71 CNY 666.72 USD |
+4.4
|
352.75M CNY 52.05M USD | 4191.17 CNY 618.39 USD | 4530.21 CNY 668.42 USD | — - | 352.75M CNY 52.05M USD |
