결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Personal Product DJUSCM | 359.97 USD — |
+0.91
|
65.16M USD — | 356.74 USD — | 362.73 USD — | — - | 65.16M USD — |
| Dow Jones Utility Average DJU | 1123 USD — |
-0.39
|
65.03M USD — | 1114.43 USD — | 1129.83 USD — | 15 - | 65.03M USD — |
| SSE Information Technology Divi H50028.SS | 31049.52 CNY 4317.23 USD |
-1.96
|
467.37M CNY 64.98M USD | 30959.62 CNY 4304.73 USD | 31983.34 CNY 4447.07 USD | — - | 467.37M CNY 64.98M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 338.46 HKD 43.28 USD |
+1.65
|
507.98M HKD 64.95M USD | 333.45 HKD 42.64 USD | 340.37 HKD 43.52 USD | — - | 507.98M HKD 64.95M USD |
| CSI Global China Education Them 931456.SS | 1248.64 CNY 173.62 USD |
-0.39
|
464.03M CNY 64.52M USD | 1245.64 CNY 173.2 USD | 1256.61 CNY 174.72 USD | — - | 464.03M CNY 64.52M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 915.56 USD — |
+0.19
|
64.42M USD — | 905.32 USD — | 916.73 USD — | — - | 64.42M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.29 USD — |
+0.85
|
63.91M USD — | 962.51 USD — | 973.93 USD — | — - | 63.91M USD — |
| SSE 380 Energy Index Index 000104.SS | 1395.96 CNY 194.1 USD |
-1.18
|
458.91M CNY 63.81M USD | 1388.11 CNY 193.01 USD | 1411.8 CNY 196.3 USD | — - | 458.91M CNY 63.81M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 653.59 USD — |
+2.48
|
62.89M USD — | 643 USD — | 664.33 USD — | — - | 62.89M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2986.56 USD — |
+0.72
|
62.76M USD — | 2949.03 USD — | 2989.25 USD — | — - | 62.76M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 485.99 USD — |
+0.69
|
62.68M USD — | 480.25 USD — | 487.59 USD — | — - | 62.68M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 468.14 USD — |
+1.04
|
62.59M USD — | 460.57 USD — | 469.1 USD — | — - | 62.59M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.74 USD — |
<0.01
|
62.49M USD — | 258.96 USD — | 262.06 USD — | — - | 62.49M USD — |
| Dow Jones U.S. General Industri DJUSGI | 695.5 USD — |
+0.58
|
62.42M USD — | 687.08 USD — | 697.2 USD — | — - | 62.42M USD — |
| CSI High-End Manufacturing Them 930820.SS | 8364.9 CNY 1163.08 USD |
-1.28
|
447.55M CNY 62.23M USD | 8354.98 CNY 1161.7 USD | 8539.57 CNY 1187.37 USD | — - | 447.55M CNY 62.23M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1066.08 USD — |
+1.68
|
61.88M USD — | 1048.66 USD — | 1074.38 USD — | — - | 61.88M USD — |
| SZSE Component Telecom Sector 399688.SZ | 5391.13 CNY 749.6 USD |
-3.61
|
444.47M CNY 61.8M USD | 5359.1 CNY 745.15 USD | 5686.49 CNY 790.67 USD | — - | 444.47M CNY 61.8M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2324.61 CNY 323.22 USD |
-0.44
|
444.29M CNY 61.78M USD | 2308.48 CNY 320.98 USD | 2336.31 CNY 324.85 USD | — - | 444.29M CNY 61.78M USD |
| SSE Utilities Dividend index H50030.SS | 4993.47 CNY 694.31 USD |
+0.3
|
442.5M CNY 61.53M USD | 4976.52 CNY 691.95 USD | 5002.5 CNY 695.56 USD | — - | 442.5M CNY 61.53M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1359.27 HKD 173.8 USD |
+1.62
|
478.48M HKD 61.18M USD | 1339.36 HKD 171.25 USD | 1364.98 HKD 174.53 USD | — - | 478.48M HKD 61.18M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 371.95 USD — |
-0.69
|
60.6M USD — | 366.25 USD — | 378.76 USD — | — - | 60.6M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7476.22 CNY 1039.52 USD |
+0.56
|
435.21M CNY 60.51M USD | 7393.49 CNY 1028.02 USD | 7486.59 CNY 1040.96 USD | — - | 435.21M CNY 60.51M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11451.43 CNY 1592.25 USD |
+0.11
|
435.21M CNY 60.51M USD | 11367.53 CNY 1580.58 USD | 11466.74 CNY 1594.37 USD | — - | 435.21M CNY 60.51M USD |
| SSE Consumer Staples Dividend i H50025.SS | 37698.86 CNY 5241.78 USD |
+1.25
|
432M CNY 60.07M USD | 37086.51 CNY 5156.63 USD | 37753.35 CNY 5249.35 USD | — - | 432M CNY 60.07M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 795.69 USD — |
+0.03
|
59.97M USD — | 787.17 USD — | 797.03 USD — | — - | 59.97M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 906.05 USD — |
+0.14
|
58.68M USD — | 897.42 USD — | 908.69 USD — | — - | 58.68M USD — |
| CSI Overseas China Internet 30 930604.SS | 11053.23 CNY 1536.88 USD |
-0.12
|
416.12M CNY 57.86M USD | 10948.93 CNY 1522.38 USD | 11105.25 CNY 1544.11 USD | — - | 416.12M CNY 57.86M USD |
| CSI Overseas China Internet 50 H30533.SS | 10340.62 CNY 1437.79 USD |
-0.3
|
416.12M CNY 57.86M USD | 10231.91 CNY 1422.68 USD | 10440.8 CNY 1451.72 USD | — - | 416.12M CNY 57.86M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4372.09 USD — |
+1.37
|
57.72M USD — | 4312.24 USD — | 4386.2 USD — | — - | 57.72M USD — |
| CSI 300 Real Estate Index 000952.SS | 2895.1 CNY 402.54 USD |
+0.46
|
415.04M CNY 57.71M USD | 2870.26 CNY 399.09 USD | 2905.9 CNY 404.05 USD | — - | 415.04M CNY 57.71M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2350.15 CNY 326.77 USD |
+0.47
|
415.04M CNY 57.71M USD | 2325.17 CNY 323.3 USD | 2356.76 CNY 327.69 USD | — - | 415.04M CNY 57.71M USD |
| 300 REAL ESTATE EW 399983.SZ | 2350.15 CNY 326.77 USD |
+0.47
|
415.04M CNY 57.71M USD | 2325.17 CNY 323.3 USD | 2356.76 CNY 327.69 USD | — - | 415.04M CNY 57.71M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 668.75 CAD 496.25 USD |
+3.8
|
77.62M CAD 57.6M USD | 654.98 CAD 486.03 USD | 671.62 CAD 498.38 USD | — - | 77.62M CAD 57.6M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3073.86 USD — |
+0.87
|
56.94M USD — | 3038.68 USD — | 3078.09 USD — | — - | 56.94M USD — |
| R & D Index 399243.SZ | 1497.32 CNY 208.19 USD |
-0.64
|
408.49M CNY 56.8M USD | 1491.78 CNY 207.42 USD | 1507.44 CNY 209.6 USD | — - | 408.49M CNY 56.8M USD |
| SSE Energy Dividend index H50021.SS | 4675.71 CNY 650.13 USD |
-1.7
|
408.12M CNY 56.75M USD | 4624.21 CNY 642.97 USD | 4744.2 CNY 659.65 USD | — - | 408.12M CNY 56.75M USD |
| CSI Internet Health Care Index 930720.SS | 2638.36 CNY 366.85 USD |
-0.11
|
407.29M CNY 56.63M USD | 2620.03 CNY 364.3 USD | 2642.12 CNY 367.37 USD | — - | 407.29M CNY 56.63M USD |
| SZSE 300 Low Volatility 399661.SZ | 6064.06 CNY 843.17 USD |
-0.14
|
404.19M CNY 56.2M USD | 6038.26 CNY 839.58 USD | 6081.64 CNY 845.61 USD | — - | 404.19M CNY 56.2M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.81 USD — |
-0.54
|
55.84M USD — | 395.73 USD — | 402.46 USD — | — - | 55.84M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2065.17 USD — |
+0.39
|
55.83M USD — | 2041.81 USD — | 2073.26 USD — | — - | 55.83M USD — |
| CNI A SHARE INDEX 399317.SZ | 6810.26 CNY 946.92 USD |
-0.52
|
399.84M CNY 55.6M USD | 6802.13 CNY 945.79 USD | 6866.74 CNY 954.78 USD | — - | 399.84M CNY 55.6M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 377.94 USD — |
-0.15
|
54.8M USD — | 375.41 USD — | 382.41 USD — | — - | 54.8M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 148 USD — |
<0.01
|
54.67M USD — | 146.78 USD — | 148.6 USD — | — - | 54.67M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 908.24 CAD 673.97 USD |
+2.59
|
73.64M CAD 54.64M USD | 905.55 CAD 671.97 USD | 916.14 CAD 679.83 USD | — - | 73.64M CAD 54.64M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8745.22 CNY 1215.97 USD |
-0.61
|
391.87M CNY 54.49M USD | 8702.57 CNY 1210.03 USD | 8809.42 CNY 1224.89 USD | — - | 391.87M CNY 54.49M USD |
| CSI 300 Health Care Index 000913.SS | 8745.22 CNY 1215.97 USD |
-0.61
|
391.87M CNY 54.49M USD | 8702.57 CNY 1210.03 USD | 8809.42 CNY 1224.89 USD | — - | 391.87M CNY 54.49M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3827.55 CNY 532.2 USD |
-0.8
|
390.2M CNY 54.26M USD | 3823.52 CNY 531.63 USD | 3873.95 CNY 538.65 USD | — - | 390.2M CNY 54.26M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2585.98 USD — |
-0.51
|
54.04M USD — | 2571.54 USD — | 2607.16 USD — | — - | 54.04M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2517.8 CNY 350.08 USD |
-0.38
|
387.81M CNY 53.92M USD | 2498.45 CNY 347.39 USD | 2536.39 CNY 352.67 USD | — - | 387.81M CNY 53.92M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2874.29 USD — |
+0.74
|
53.85M USD — | 2847.85 USD — | 2881.36 USD — | — - | 53.85M USD — |
| AMAC Resident Service Index H30040.SS | 16483.42 CNY 2291.91 USD |
-0.24
|
386.68M CNY 53.77M USD | 16387.42 CNY 2278.56 USD | 16520.15 CNY 2297.02 USD | — - | 386.68M CNY 53.77M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2422.15 USD — |
+0.73
|
53.65M USD — | 2396.33 USD — | 2431.62 USD — | — - | 53.65M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.2 USD — |
+1.58
|
53.24M USD — | 166.59 USD — | 169.63 USD — | — - | 53.24M USD — |
| CSI Bio-medicine Index 930726.SS | 2602.43 CNY 361.85 USD |
-0.6
|
382.85M CNY 53.23M USD | 2592.04 CNY 360.41 USD | 2623.85 CNY 364.83 USD | — - | 382.85M CNY 53.23M USD |
| CSI Yangtze River Protection Th 931554.SS | 1941.97 CNY 270.02 USD |
-0.34
|
381.64M CNY 53.06M USD | 1937.54 CNY 269.4 USD | 1960.12 CNY 272.54 USD | — - | 381.64M CNY 53.06M USD |
| SSE Telecommunication Services H50029.SS | 12200.26 CNY 1696.37 USD |
-0.23
|
381.55M CNY 53.05M USD | 12164.52 CNY 1691.4 USD | 12230.83 CNY 1700.62 USD | — - | 381.55M CNY 53.05M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 800.23 USD — |
+1.4
|
52.97M USD — | 790.09 USD — | 802.86 USD — | — - | 52.97M USD — |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4645.85 CNY 645.97 USD |
-1.18
|
380.38M CNY 52.89M USD | 4630.25 CNY 643.81 USD | 4736.4 CNY 658.56 USD | — - | 380.38M CNY 52.89M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 192.2 USD — |
+1.33
|
52.62M USD — | 189.88 USD — | 192.77 USD — | — - | 52.62M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2608.4 USD — |
+1.64
|
52.11M USD — | 2580.52 USD — | 2628.42 USD — | — - | 52.11M USD — |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 59090.9 EUR 64594.34 USD |
+0.82
|
47.17M EUR 51.56M USD | 58685.7 EUR 64151.4 USD | 59095.7 EUR 64599.58 USD | — - | 47.17M EUR 51.56M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 47917 EUR 52379.76 USD |
+0.82
|
47.17M EUR 51.56M USD | 47588.4 EUR 52020.55 USD | 47920.9 EUR 52384.02 USD | — - | 47.17M EUR 51.56M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 48048.2 EUR 52523.17 USD |
+0.82
|
47.17M EUR 51.56M USD | 47718.7 EUR 52162.99 USD | 48052.1 EUR 52527.44 USD | — - | 47.17M EUR 51.56M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 3480.7 EUR 3804.88 USD |
+4.12
|
47.11M EUR 51.5M USD | 3365.2 EUR 3678.62 USD | 3481.6 EUR 3805.86 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 13425.8 EUR 14676.21 USD |
+8.23
|
47.11M EUR 51.5M USD | 12569 EUR 13739.62 USD | 13432.8 EUR 14683.87 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 2114.5 EUR 2311.43 USD |
+2.47
|
47.11M EUR 51.5M USD | 2071.8 EUR 2264.76 USD | 2114.9 EUR 2311.87 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 37607.5 EUR 41110.08 USD |
+2.47
|
47.11M EUR 51.5M USD | 36847.2 EUR 40278.97 USD | 37613.8 EUR 41116.97 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 11360.8 EUR 12418.89 USD |
+1.65
|
47.11M EUR 51.5M USD | 11206.5 EUR 12250.22 USD | 11362.2 EUR 12420.42 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7476.6 EUR 8172.93 USD |
+1.65
|
47.11M EUR 51.5M USD | 7375 EUR 8061.87 USD | 7477.4 EUR 8173.81 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 5836.3 EUR 6379.86 USD |
+1.65
|
47.11M EUR 51.5M USD | 5757 EUR 6293.18 USD | 5836.9 EUR 6380.52 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... INVERSO INDK.MC | 1074.1 EUR 1174.14 USD |
-0.82
|
47.11M EUR 51.5M USD | 1074.1 EUR 1174.14 USD | 1081.6 EUR 1182.33 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... INVERSO X3 INDW.MC | 697.7 EUR 762.68 USD |
-2.46
|
47.11M EUR 51.5M USD | 697.6 EUR 762.57 USD | 712.5 EUR 778.86 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 443.3 EUR 484.59 USD |
+1.23
|
47.11M EUR 51.5M USD | 438.8 EUR 479.67 USD | 443.4 EUR 484.7 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 195.9 EUR 214.15 USD |
+0.67
|
47.11M EUR 51.5M USD | 194.8 EUR 212.94 USD | 195.9 EUR 214.15 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 216.9 EUR 237.1 USD |
+0.84
|
47.11M EUR 51.5M USD | 215.4 EUR 235.46 USD | 216.9 EUR 237.1 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 269.7 EUR 294.82 USD |
+1.24
|
47.11M EUR 51.5M USD | 266.9 EUR 291.76 USD | 269.7 EUR 294.82 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 392.1 EUR 428.62 USD |
+1.03
|
47.11M EUR 51.5M USD | 388.8 EUR 425.01 USD | 392.1 EUR 428.62 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... INVERSO X5 INDG.MC | 6938.3 EUR 7584.5 USD |
-4.1
|
47.11M EUR 51.5M USD | 6936.2 EUR 7582.2 USD | 7188.1 EUR 7857.56 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 47 EUR 51.38 USD |
-1.67
|
47.11M EUR 51.5M USD | 47 EUR 51.38 USD | 47.7 EUR 52.14 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 251.9 EUR 275.36 USD |
+1
|
47.11M EUR 51.5M USD | 249.8 EUR 273.07 USD | 252 EUR 275.47 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 295.4 EUR 322.91 USD |
+0.68
|
47.11M EUR 51.5M USD | 293.7 EUR 321.05 USD | 295.4 EUR 322.91 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... INVERSO X10 GX.MC | 49.1 EUR 53.67 USD |
-8.21
|
47.11M EUR 51.5M USD | 49.1 EUR 53.67 USD | 52.8 EUR 57.72 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 332 EUR 362.92 USD |
+0.82
|
47.11M EUR 51.5M USD | 329.7 EUR 360.41 USD | 332 EUR 362.92 USD | — - | 47.11M EUR 51.5M USD |
| IBEX 35 IBEX | 16314 EUR 17833.41 USD |
+0.81
|
47.04M EUR 51.42M USD | 16204.1 EUR 17713.27 USD | 16317.3 EUR 17837.01 USD | 39 - | 47.04M EUR 51.42M USD |
| CSI Convertible Bond Index 000832.SS | 491.1 CNY 68.28 USD |
-0.16
|
367.67M CNY 51.12M USD | 489.73 CNY 68.09 USD | 493.14 CNY 68.57 USD | — - | 367.67M CNY 51.12M USD |
| CNI CONV BOND INDEX 399413.SZ | 182.34 CNY 25.35 USD |
-0.16
|
364.69M CNY 50.71M USD | 181.82 CNY 25.28 USD | 183.08 CNY 25.46 USD | — - | 364.69M CNY 50.71M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 695.19 USD — |
-0.02
|
50.68M USD — | 687.92 USD — | 696.38 USD — | — - | 50.68M USD — |
| CNI Consumer 100 399364.SZ | 10680.8 CNY 1485.09 USD |
-1.73
|
364.17M CNY 50.64M USD | 10665.98 CNY 1483.03 USD | 10917.91 CNY 1518.06 USD | — - | 364.17M CNY 50.64M USD |
| SSE High and New Technology E 000131.SS | 3628.27 CNY 504.49 USD |
-1.45
|
362.32M CNY 50.38M USD | 3619.45 CNY 503.26 USD | 3721.93 CNY 517.51 USD | — - | 362.32M CNY 50.38M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5670.77 CNY 788.48 USD |
-0.02
|
358.92M CNY 49.9M USD | 5601.34 CNY 778.83 USD | 5684.81 CNY 790.44 USD | — - | 358.92M CNY 49.9M USD |
| CSI Alcoholic Drink Index 399987.SS | 5670.77 CNY 788.48 USD |
-0.02
|
358.92M CNY 49.9M USD | 5601.34 CNY 778.83 USD | 5684.81 CNY 790.44 USD | — - | 358.92M CNY 49.9M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1037.48 USD — |
+1.17
|
49.78M USD — | 1023.8 USD — | 1041.23 USD — | — - | 49.78M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10647.38 CNY 1480.45 USD |
+0.06
|
354.65M CNY 49.31M USD | 10579.63 CNY 1471.03 USD | 10663.05 CNY 1482.63 USD | — - | 354.65M CNY 49.31M USD |
| CSI Dividend Index 000922.SS | 5782.59 CNY 804.03 USD |
-0.22
|
354.38M CNY 49.27M USD | 5748.3 CNY 799.26 USD | 5791.43 CNY 805.26 USD | — - | 354.38M CNY 49.27M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 355.39 USD — |
+1.32
|
49.03M USD — | 348.46 USD — | 357.24 USD — | — - | 49.03M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1299.47 USD — |
+0.15
|
48.71M USD — | 1286.87 USD — | 1303.12 USD — | — - | 48.71M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1367.29 HKD 174.83 USD |
-0.54
|
377.07M HKD 48.21M USD | 1355.99 HKD 173.38 USD | 1384.08 HKD 176.97 USD | — - | 377.07M HKD 48.21M USD |
| Tadawul All Shares Index TASI.SR | 11270.45 SAR 3006.66 USD |
+0.24
|
180.69M SAR 48.2M USD | 11225.01 SAR 2994.53 USD | 11270.45 SAR 3006.66 USD | — - | 180.69M SAR 48.2M USD |
| SZSE Component Energy Sector 399680.SZ | 707.85 CNY 98.42 USD |
-1.27
|
345.71M CNY 48.07M USD | 704.83 CNY 98 USD | 716.64 CNY 99.64 USD | — - | 345.71M CNY 48.07M USD |