결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1471.8 CNY 217.16 USD |
-1.9
|
582.34M CNY 85.92M USD | 1467.16 CNY 216.47 USD | 1502.79 CNY 221.73 USD | — - | 582.34M CNY 85.92M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7940.47 CNY 1171.59 USD |
-2.63
|
577.15M CNY 85.16M USD | 7890.88 CNY 1164.28 USD | 8153.94 CNY 1203.09 USD | — - | 577.15M CNY 85.16M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1311.67 HKD 167.71 USD |
-6.32
|
665.04M HKD 85.03M USD | 1300.91 HKD 166.34 USD | 1409.47 HKD 180.22 USD | — - | 665.04M HKD 85.03M USD |
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.18 USD — |
+0.59
|
85.01M USD — | 633.46 USD — | 641.9 USD — | — - | 85.01M USD — |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3440.7 HKD 439.94 USD |
-2.06
|
664.34M HKD 84.94M USD | 3429.64 HKD 438.52 USD | 3515.69 HKD 449.52 USD | — - | 664.34M HKD 84.94M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2026.16 CNY 298.95 USD |
-1.63
|
572.41M CNY 84.46M USD | 2015.61 CNY 297.4 USD | 2064.86 CNY 304.66 USD | — - | 572.41M CNY 84.46M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
131.09 USD — |
-6.44
|
84.39M USD — | 130.37 USD — | 135.24 USD — | — - | 84.39M USD — |
|
SSE STAR Chip Index
000685.SS
CN
|
2995.61 CNY 441.99 USD |
-3.43
|
569.94M CNY 84.09M USD | 2987.93 CNY 440.86 USD | 3111.45 CNY 459.09 USD | — - | 569.94M CNY 84.09M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
455.21 NOK 43.67 USD |
-0.5
|
874.6M NOK 83.9M USD | 454.94 NOK 43.64 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2494.71 USD — |
-1.67
|
83.33M USD — | 2472.2 USD — | 2547.74 USD — | — - | 83.33M USD — |
|
CNI A50 Index
399310.SZ
CN
|
6838.5 CNY 1009 USD |
-1.74
|
562.87M CNY 83.05M USD | 6808.76 CNY 1004.61 USD | 6953.14 CNY 1025.91 USD | — - | 562.87M CNY 83.05M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3423 CNY 505.05 USD |
-1.68
|
559.54M CNY 82.56M USD | 3418.43 CNY 504.38 USD | 3487.47 CNY 514.57 USD | — - | 559.54M CNY 82.56M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2657.49 CNY 392.1 USD |
-0.78
|
552.01M CNY 81.45M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 552.01M CNY 81.45M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7176.15 CNY 1058.82 USD |
-3.96
|
548.69M CNY 80.96M USD | 7161.76 CNY 1056.7 USD | 7556.45 CNY 1114.93 USD | — - | 548.69M CNY 80.96M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7065.98 CNY 1042.56 USD |
-2.3
|
545.22M CNY 80.45M USD | 7050.06 CNY 1040.22 USD | 7240.99 CNY 1068.39 USD | — - | 545.22M CNY 80.45M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2723.43 CNY 401.83 USD |
-3.27
|
543.92M CNY 80.25M USD | 2714.15 CNY 400.46 USD | 2837.07 CNY 418.6 USD | — - | 543.92M CNY 80.25M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14470.96 CNY 2135.15 USD |
-0.8
|
543.46M CNY 80.19M USD | 14440.95 CNY 2130.72 USD | 14616.59 CNY 2156.64 USD | — - | 543.46M CNY 80.19M USD |
|
Top Household Appliances
980028.SZ
CN
|
10578.34 CNY 1560.8 USD |
-0.74
|
543.08M CNY 80.13M USD | 10562.56 CNY 1558.47 USD | 10678.69 CNY 1575.61 USD | — - | 543.08M CNY 80.13M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3493.02 CNY 515.38 USD |
-1.31
|
541.3M CNY 79.87M USD | 3485.14 CNY 514.22 USD | 3537.62 CNY 521.97 USD | — - | 541.3M CNY 79.87M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7330.93 HKD 937.35 USD |
-1.83
|
624.52M HKD 79.85M USD | 7309.11 HKD 934.56 USD | 7469.15 HKD 955.02 USD | — - | 624.52M HKD 79.85M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2660.86 HKD 340.22 USD |
-2.35
|
622.56M HKD 79.6M USD | 2654.98 HKD 339.47 USD | 2720.6 HKD 347.86 USD | — - | 622.56M HKD 79.6M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8719.43 CNY 1286.53 USD |
-3.2
|
532.84M CNY 78.62M USD | 8719.43 CNY 1286.53 USD | 9014.64 CNY 1330.08 USD | — - | 532.84M CNY 78.62M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4218.42 CNY 622.42 USD |
-2.26
|
532.72M CNY 78.6M USD | 4209.66 CNY 621.12 USD | 4318.33 CNY 637.16 USD | — - | 532.72M CNY 78.6M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2171.83 CNY 320.45 USD |
-1.91
|
530.8M CNY 78.32M USD | 2171.82 CNY 320.45 USD | 2212.25 CNY 326.41 USD | — - | 530.8M CNY 78.32M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5767.21 USD — |
-0.22
|
78.2M USD — | 5720.45 USD — | 5803.56 USD — | — - | 78.2M USD — |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4162.6 CNY 614.18 USD |
-2.63
|
529.58M CNY 78.14M USD | 4151.9 CNY 612.6 USD | 4276.52 CNY 630.99 USD | — - | 529.58M CNY 78.14M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29680.81 CNY 4379.32 USD |
-1.68
|
528.12M CNY 77.92M USD | 29676.34 CNY 4378.66 USD | 30173.35 CNY 4451.99 USD | — - | 528.12M CNY 77.92M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4627.65 CNY 682.8 USD |
-2.33
|
525.67M CNY 77.56M USD | 4613.24 CNY 680.67 USD | 4735.33 CNY 698.68 USD | — - | 525.67M CNY 77.56M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5457.83 USD — |
-0.06
|
77.44M USD — | 5408.37 USD — | 5488.51 USD — | — - | 77.44M USD — |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1876.18 CNY 276.83 USD |
-2.58
|
521.63M CNY 76.97M USD | 1871.25 CNY 276.1 USD | 1925.67 CNY 284.13 USD | — - | 521.63M CNY 76.97M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12974.28 CNY 1914.32 USD |
-2.03
|
520.4M CNY 76.78M USD | 12974.28 CNY 1914.32 USD | 13233.24 CNY 1952.52 USD | — - | 520.4M CNY 76.78M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2953.4 CNY 435.76 USD |
-2
|
515.9M CNY 76.12M USD | 2953.4 CNY 435.76 USD | 3016.56 CNY 445.09 USD | — - | 515.9M CNY 76.12M USD |
|
EP Index
399244.SZ
CN
|
503.51 CNY 74.29 USD |
-2.51
|
514.49M CNY 75.91M USD | 503.51 CNY 74.29 USD | 517.99 CNY 76.43 USD | — - | 514.49M CNY 75.91M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4568.57 CNY 674.08 USD |
-1.4
|
514.04M CNY 75.84M USD | 4565.84 CNY 673.68 USD | 4631.43 CNY 683.35 USD | — - | 514.04M CNY 75.84M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4515.65 CNY 666.27 USD |
-2.14
|
508.29M CNY 75M USD | 4515.65 CNY 666.27 USD | 4625.46 CNY 682.47 USD | — - | 508.29M CNY 75M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
511.46 USD — |
-1
|
74.98M USD — | 508.18 USD — | 514.24 USD — | — - | 74.98M USD — |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1630.97 CNY 240.64 USD |
-2.39
|
503.89M CNY 74.35M USD | 1630.97 CNY 240.64 USD | 1678.71 CNY 247.69 USD | — - | 503.89M CNY 74.35M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1178.25 USD — |
+0.15
|
73.26M USD — | 1172.7 USD — | 1186.83 USD — | — - | 73.26M USD — |
|
SZSE Utilities
399622.SZ
CN
|
1636.1 CNY 241.4 USD |
-1.35
|
493.78M CNY 72.86M USD | 1633.78 CNY 241.06 USD | 1656.33 CNY 244.39 USD | — - | 493.78M CNY 72.86M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1378.8 CNY 203.44 USD |
-0.75
|
492.23M CNY 72.63M USD | 1374.36 CNY 202.78 USD | 1391.74 CNY 205.35 USD | — - | 492.23M CNY 72.63M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
868.9 CAD 644.78 USD |
+0.52
|
97.56M CAD 72.4M USD | 856.92 CAD 635.89 USD | 873.38 CAD 648.1 USD | — - | 97.56M CAD 72.4M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1034 CNY 152.56 USD |
-3
|
488.14M CNY 72.02M USD | 1034 CNY 152.56 USD | 1067.38 CNY 157.49 USD | — - | 488.14M CNY 72.02M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6196.97 CNY 914.35 USD |
-2.16
|
487.64M CNY 71.95M USD | 6182.42 CNY 912.2 USD | 6342.76 CNY 935.86 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6035.4 CNY 890.51 USD |
-2.36
|
487.64M CNY 71.95M USD | 6001.51 CNY 885.51 USD | 6183.7 CNY 912.39 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28406.65 CNY 4191.32 USD |
-3.88
|
486.96M CNY 71.85M USD | 28334.18 CNY 4180.62 USD | 29631.22 CNY 4372 USD | — - | 486.96M CNY 71.85M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16696.19 CNY 2463.47 USD |
-1.4
|
482.15M CNY 71.14M USD | 16670.93 CNY 2459.75 USD | 16906.67 CNY 2494.53 USD | — - | 482.15M CNY 71.14M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2119.8 CNY 312.77 USD |
+0.23
|
481.94M CNY 71.11M USD | 2096.15 CNY 309.28 USD | 2134.23 CNY 314.9 USD | — - | 481.94M CNY 71.11M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1312.26 USD — |
-0.56
|
70.32M USD — | 1302.88 USD — | 1314.58 USD — | — - | 70.32M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3023.71 USD — |
+1.73
|
69.69M USD — | 2967.84 USD — | 3029.03 USD — | — - | 69.69M USD — |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8896.98 CNY 1312.72 USD |
-0.22
|
470.78M CNY 69.46M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 470.78M CNY 69.46M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
822.66 CNY 121.38 USD |
-1.32
|
469.03M CNY 69.2M USD | 821.01 CNY 121.14 USD | 832.44 CNY 122.82 USD | — - | 469.03M CNY 69.2M USD |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2122.82 USD — |
-1.38
|
69.15M USD — | 2111.22 USD — | 2135.85 USD — | — - | 69.15M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
920.28 USD — |
-0.11
|
69.05M USD — | 916 USD — | 922.15 USD — | 35 - | 69.05M USD — |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5886.57 CNY 868.55 USD |
-1.35
|
466.47M CNY 68.83M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 466.47M CNY 68.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8971.63 CNY 1323.74 USD |
-0.6
|
466.47M CNY 68.83M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 466.47M CNY 68.83M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5196.11 CNY 766.67 USD |
+0.32
|
458.27M CNY 67.62M USD | 5147.02 CNY 759.43 USD | 5216.29 CNY 769.65 USD | — - | 458.27M CNY 67.62M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1381.15 CNY 203.78 USD |
-3.07
|
457.28M CNY 67.47M USD | 1380.19 CNY 203.64 USD | 1424.26 CNY 210.15 USD | — - | 457.28M CNY 67.47M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
619.74 USD — |
+1.48
|
67.23M USD — | 610.68 USD — | 623.61 USD — | — - | 67.23M USD — |
|
SZSE Telecommunication services
399621.SZ
CN
|
12668.55 CNY 1869.21 USD |
-6.44
|
454M CNY 66.99M USD | 12668.55 CNY 1869.21 USD | 13572.07 CNY 2002.52 USD | — - | 454M CNY 66.99M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6430.45 CNY 948.79 USD |
-8.28
|
454M CNY 66.99M USD | 6430.45 CNY 948.79 USD | 7019.38 CNY 1035.69 USD | — - | 454M CNY 66.99M USD |
|
931455.SS
CN
|
1305.48 CNY 192.62 USD |
-2.02
|
451.79M CNY 66.66M USD | 1302.7 CNY 192.21 USD | 1327.04 CNY 195.8 USD | — - | 451.79M CNY 66.66M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2785.41 USD — |
-0.23
|
66.43M USD — | 2762.89 USD — | 2831.52 USD — | — - | 66.43M USD — |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3234.52 CNY 477.24 USD |
-1.46
|
448.73M CNY 66.21M USD | 3218.69 CNY 474.91 USD | 3285.46 CNY 484.76 USD | — - | 448.73M CNY 66.21M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1655.3 CNY 244.24 USD |
-3.18
|
448.41M CNY 66.16M USD | 1654.07 CNY 244.05 USD | 1710.56 CNY 252.39 USD | — - | 448.41M CNY 66.16M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5149.5 EUR 5944.25 USD |
-0.81
|
56.81M EUR 65.58M USD | 5145.5 EUR 5939.63 USD | 5174.8 EUR 5973.45 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15011.8 EUR 17328.64 USD |
-0.81
|
56.81M EUR 65.58M USD | 15000.2 EUR 17315.25 USD | 15085.6 EUR 17413.83 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19270.8 EUR 22244.95 USD |
-0.81
|
56.81M EUR 65.58M USD | 19255.8 EUR 22227.63 USD | 19365.5 EUR 22354.27 USD | — - | 56.81M EUR 65.58M USD |
|
Transportation Index
399237.SZ
CN
|
923.11 CNY 136.2 USD |
-1.99
|
444.2M CNY 65.54M USD | 922.07 CNY 136.05 USD | 939.98 CNY 138.69 USD | — - | 444.2M CNY 65.54M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4164.32 CNY 614.43 USD |
-1.85
|
443.79M CNY 65.48M USD | 4164.32 CNY 614.43 USD | 4263.31 CNY 629.04 USD | — - | 443.79M CNY 65.48M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1409.61 CAD 1046.02 USD |
+0.55
|
86.77M CAD 64.39M USD | 1401.58 CAD 1040.06 USD | 1412.71 CAD 1048.32 USD | — - | 86.77M CAD 64.39M USD |
|
SZSE Energy
399613.SZ
CN
|
3284.83 CNY 484.67 USD |
-1.77
|
435.67M CNY 64.28M USD | 3270.42 CNY 482.54 USD | 3366.42 CNY 496.71 USD | — - | 435.67M CNY 64.28M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
428.5 USD — |
-1.47
|
64.27M USD — | 425.72 USD — | 434.56 USD — | — - | 64.27M USD — |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1523.08 CNY 224.73 USD |
-1.73
|
431.23M CNY 63.63M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 431.23M CNY 63.63M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1523.08 CNY 224.73 USD |
-1.73
|
431.23M CNY 63.63M USD | 1521.14 CNY 224.44 USD | 1549.99 CNY 228.7 USD | — - | 431.23M CNY 63.63M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
853.61 USD — |
+0.7
|
63.49M USD — | 846.93 USD — | 857.38 USD — | — - | 63.49M USD — |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8502.69 CNY 1254.55 USD |
-0.29
|
428.26M CNY 63.19M USD | 8435.48 CNY 1244.63 USD | 8538.33 CNY 1259.8 USD | — - | 428.26M CNY 63.19M USD |
|
Dow Jones Utility Average
DJU
US
|
1081.39 USD — |
+0.28
|
63.06M USD — | 1079.05 USD — | 1087.01 USD — | 15 - | 63.06M USD — |
|
SSE High and New Technology E
000131.SS
CN
|
3180.48 CNY 469.27 USD |
-3.17
|
424.9M CNY 62.69M USD | 3180.48 CNY 469.27 USD | 3312.68 CNY 488.78 USD | — - | 424.9M CNY 62.69M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1267.81 USD — |
+2.96
|
62.57M USD — | 1253.31 USD — | 1276.51 USD — | — - | 62.57M USD — |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6730.92 CNY 993.13 USD |
-1.9
|
423.99M CNY 62.56M USD | 6708.91 CNY 989.88 USD | 6853.74 CNY 1011.25 USD | — - | 423.99M CNY 62.56M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2798.11 USD — |
+1.29
|
62.5M USD — | 2771.81 USD — | 2804.7 USD — | — - | 62.5M USD — |
|
CSI Global China Education Them
931456.SS
CN
|
960.25 CNY 141.68 USD |
-3.46
|
422.7M CNY 62.37M USD | 958.77 CNY 141.46 USD | 994.74 CNY 146.77 USD | — - | 422.7M CNY 62.37M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
769.46 CNY 113.53 USD |
-2.06
|
421.1M CNY 62.13M USD | 769.46 CNY 113.53 USD | 791.39 CNY 116.77 USD | — - | 421.1M CNY 62.13M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5318.6 CNY 784.74 USD |
-2.61
|
419.97M CNY 61.97M USD | 5310.83 CNY 783.6 USD | 5457.44 CNY 805.23 USD | — - | 419.97M CNY 61.97M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4675.09 CNY 689.8 USD |
-4.11
|
418.12M CNY 61.69M USD | 4675.09 CNY 689.8 USD | 4889.13 CNY 721.38 USD | — - | 418.12M CNY 61.69M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1576.24 USD — |
-0.56
|
61.36M USD — | 1564.78 USD — | 1578.39 USD — | — - | 61.36M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1576.24 USD — |
-0.56
|
61.36M USD — | 1564.89 USD — | 1578.6 USD — | — - | 61.36M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
362.66 USD — |
-0.91
|
61.08M USD — | 360.94 USD — | 366.55 USD — | — - | 61.08M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
379.33 USD — |
+0.97
|
60.99M USD — | 376.35 USD — | 380.53 USD — | — - | 60.99M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3332.09 USD — |
-0.16
|
60.39M USD — | 3314.41 USD — | 3350.29 USD — | — - | 60.39M USD — |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8083.49 CNY 1192.69 USD |
-4.51
|
407.75M CNY 60.16M USD | 8083.49 CNY 1192.69 USD | 8469.77 CNY 1249.69 USD | — - | 407.75M CNY 60.16M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7165.83 CNY 1057.3 USD |
-0.72
|
407.74M CNY 60.16M USD | 7136.99 CNY 1053.04 USD | 7231.67 CNY 1067.01 USD | — - | 407.74M CNY 60.16M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1096.8 USD — |
-0.52
|
59.02M USD — | 1093.72 USD — | 1101.92 USD — | — - | 59.02M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
993.47 USD — |
-0.05
|
58.98M USD — | 988.91 USD — | 995.7 USD — | — - | 58.98M USD — |
|
SSE STAR New Materials Index
000689.SS
CN
|
1130.17 CNY 166.75 USD |
-3.95
|
396.62M CNY 58.52M USD | 1130.06 CNY 166.74 USD | 1180.78 CNY 174.22 USD | — - | 396.62M CNY 58.52M USD |
|
CSI IT
399935.SZ
CN
|
6285.35 CNY 927.38 USD |
-3.16
|
396.45M CNY 58.49M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 396.45M CNY 58.49M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6285.35 CNY 927.38 USD |
-3.16
|
396.45M CNY 58.49M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 396.45M CNY 58.49M USD |
