결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 Dividend Index
000150.SS
CN
|
11622.33 CNY 1714.84 USD |
-1.75
|
393.16M CNY 58.01M USD | 11597.05 CNY 1711.11 USD | 11813.6 CNY 1743.06 USD | — - | 393.16M CNY 58.01M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2243.43 CNY 331.01 USD |
-0.16
|
393.11M CNY 58M USD | 2228.09 CNY 328.75 USD | 2251.22 CNY 332.16 USD | — - | 393.11M CNY 58M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2111.37 CNY 311.53 USD |
-1.94
|
391.92M CNY 57.83M USD | 2104.84 CNY 310.56 USD | 2165.85 CNY 319.56 USD | — - | 391.92M CNY 57.83M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14675.13 CNY 2165.27 USD |
-0.73
|
388.15M CNY 57.27M USD | 14606.8 CNY 2155.19 USD | 14777.44 CNY 2180.37 USD | — - | 388.15M CNY 57.27M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1994.86 CNY 294.34 USD |
-1.8
|
384.8M CNY 56.78M USD | 1986.92 CNY 293.16 USD | 2030.54 CNY 299.6 USD | — - | 384.8M CNY 56.78M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2077.77 CNY 306.57 USD |
-2.6
|
384.6M CNY 56.75M USD | 2076.69 CNY 306.41 USD | 2139.83 CNY 315.73 USD | — - | 384.6M CNY 56.75M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1403.05 CNY 207.02 USD |
-0.9
|
382.59M CNY 56.45M USD | 1399.22 CNY 206.45 USD | 1415.51 CNY 208.85 USD | — - | 382.59M CNY 56.45M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15030.9 CNY 2217.77 USD |
-0.78
|
382.17M CNY 56.39M USD | 14964.97 CNY 2208.04 USD | 15145.03 CNY 2234.6 USD | — - | 382.17M CNY 56.39M USD |
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
461.08 USD — |
+1.82
|
56.3M USD — | 453.4 USD — | 463.16 USD — | — - | 56.3M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3077.43 USD — |
-0.49
|
56.15M USD — | 3051.26 USD — | 3143.16 USD — | — - | 56.15M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2075.61 USD — |
+0.71
|
56.03M USD — | 2062.43 USD — | 2086.19 USD — | — - | 56.03M USD — |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.63 USD — |
-0.93
|
55.73M USD — | 24.59 USD — | 25.13 USD — | — - | 55.73M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2609.85 USD — |
-1.27
|
55.52M USD — | 2595.42 USD — | 2629.57 USD — | — - | 55.52M USD — |
|
CSI All Share Construction Mate
931009.SS
CN
|
4928.7 CNY 727.21 USD |
-0.15
|
376.25M CNY 55.51M USD | 4899.02 CNY 722.84 USD | 4942.61 CNY 729.27 USD | — - | 376.25M CNY 55.51M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3044.27 CNY 449.17 USD |
-0.58
|
375.67M CNY 55.43M USD | 3028.45 CNY 446.84 USD | 3063.28 CNY 451.98 USD | — - | 375.67M CNY 55.43M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1765.43 CNY 260.48 USD |
-1.19
|
373.06M CNY 55.04M USD | 1759.27 CNY 259.57 USD | 1791.37 CNY 264.31 USD | — - | 373.06M CNY 55.04M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7596.03 CNY 1120.77 USD |
-2.55
|
369.16M CNY 54.47M USD | 7589.35 CNY 1119.79 USD | 7810.84 CNY 1152.47 USD | — - | 369.16M CNY 54.47M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5117.31 CNY 755.04 USD |
-2.64
|
368.7M CNY 54.4M USD | 5115.48 CNY 754.77 USD | 5268.14 CNY 777.3 USD | — - | 368.7M CNY 54.4M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1216.62 USD — |
+0.19
|
54.33M USD — | 1209.55 USD — | 1219.78 USD — | — - | 54.33M USD — |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
5989.74 CNY 883.77 USD |
-3.73
|
367.55M CNY 54.23M USD | 5982.55 CNY 882.71 USD | 6223.21 CNY 918.22 USD | — - | 367.55M CNY 54.23M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1083.4 USD — |
-0.51
|
54.13M USD — | 1080.47 USD — | 1088.69 USD — | — - | 54.13M USD — |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2169.33 CNY 320.08 USD |
-3.23
|
366.76M CNY 54.11M USD | 2168.59 CNY 319.97 USD | 2251.3 CNY 332.17 USD | — - | 366.76M CNY 54.11M USD |
|
Medical Health
980016.SZ
CN
|
5613.5 CNY 828.26 USD |
-1.42
|
366.17M CNY 54.03M USD | 5604.02 CNY 826.86 USD | 5690.61 CNY 839.63 USD | — - | 366.17M CNY 54.03M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6469.29 CNY 954.52 USD |
-3.45
|
366.11M CNY 54.02M USD | 6466.46 CNY 954.11 USD | 6701.99 CNY 988.86 USD | — - | 366.11M CNY 54.02M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5618.27 USD — |
+1.31
|
53.85M USD — | 5562.58 USD — | 5631.36 USD — | — - | 53.85M USD — |
|
R & D Index
399243.SZ
CN
|
1431.65 CNY 211.24 USD |
-2.53
|
363.74M CNY 53.67M USD | 1427.52 CNY 210.63 USD | 1474.59 CNY 217.57 USD | — - | 363.74M CNY 53.67M USD |
|
CSI Military Top Index
931066.SS
CN
|
2713.23 CNY 400.33 USD |
-0.9
|
363.67M CNY 53.66M USD | 2699.04 CNY 398.24 USD | 2735.36 CNY 403.59 USD | — - | 363.67M CNY 53.66M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2028.07 CNY 299.24 USD |
-1.8
|
361.33M CNY 53.31M USD | 2021.95 CNY 298.33 USD | 2056.25 CNY 303.39 USD | — - | 361.33M CNY 53.31M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2005.52 CNY 295.91 USD |
-1.84
|
360.04M CNY 53.12M USD | 2000.17 CNY 295.12 USD | 2042.79 CNY 301.41 USD | — - | 360.04M CNY 53.12M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1416.63 CNY 209.02 USD |
-1.61
|
358.25M CNY 52.86M USD | 1411.9 CNY 208.32 USD | 1441.71 CNY 212.72 USD | — - | 358.25M CNY 52.86M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6923.52 CNY 1021.54 USD |
-1.19
|
356.22M CNY 52.56M USD | 6908.52 CNY 1019.33 USD | 7012.28 CNY 1034.64 USD | — - | 356.22M CNY 52.56M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11038.51 CNY 1628.7 USD |
-2.35
|
356.05M CNY 52.53M USD | 10786.93 CNY 1591.58 USD | 11191.35 CNY 1651.25 USD | — - | 356.05M CNY 52.53M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1749.78 CNY 258.18 USD |
-1.17
|
354.75M CNY 52.34M USD | 1744.23 CNY 257.36 USD | 1774.76 CNY 261.86 USD | — - | 354.75M CNY 52.34M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5503.44 CNY 812.02 USD |
-1.67
|
353.06M CNY 52.09M USD | 5490.78 CNY 810.15 USD | 5596 CNY 825.67 USD | — - | 353.06M CNY 52.09M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9531.43 CNY 1406.33 USD |
-1.39
|
352.09M CNY 51.95M USD | 9502.02 CNY 1402 USD | 9664.48 CNY 1425.97 USD | — - | 352.09M CNY 51.95M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
477.39 USD — |
-1.58
|
50.72M USD — | 474.95 USD — | 483.73 USD — | — - | 50.72M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1422.9 USD — |
-0.05
|
50.57M USD — | 1416.52 USD — | 1426.19 USD — | — - | 50.57M USD — |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14076.37 CNY 2076.93 USD |
-0.73
|
342.24M CNY 50.5M USD | 14009.7 CNY 2067.09 USD | 14174.33 CNY 2091.38 USD | — - | 342.24M CNY 50.5M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13093.65 CNY 1931.93 USD |
-1.13
|
341.12M CNY 50.33M USD | 13037.25 CNY 1923.61 USD | 13233.24 CNY 1952.52 USD | — - | 341.12M CNY 50.33M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5482.94 CNY 808.99 USD |
-0.89
|
339.18M CNY 50.04M USD | 5466.81 CNY 806.61 USD | 5530.99 CNY 816.08 USD | — - | 339.18M CNY 50.04M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1054.89 USD — |
-0.92
|
50.03M USD — | 1046.66 USD — | 1064.39 USD — | — - | 50.03M USD — |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5197.26 HKD 664.53 USD |
-1.23
|
388.85M HKD 49.72M USD | 5166.62 HKD 660.62 USD | 5253.83 HKD 671.77 USD | — - | 388.85M HKD 49.72M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4983.53 CNY 735.31 USD |
-0.58
|
334.55M CNY 49.36M USD | 4958.01 CNY 731.54 USD | 5014.84 CNY 739.92 USD | — - | 334.55M CNY 49.36M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1480.12 CNY 218.39 USD |
-1.35
|
332.48M CNY 49.06M USD | 1477.13 CNY 217.95 USD | 1502.79 CNY 221.73 USD | — - | 332.48M CNY 49.06M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1800.08 CNY 265.6 USD |
-1.94
|
330.1M CNY 48.7M USD | 1797.85 CNY 265.27 USD | 1837.5 CNY 271.12 USD | — - | 330.1M CNY 48.7M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3083.17 CNY 454.91 USD |
-1.67
|
327.84M CNY 48.37M USD | 3079.49 CNY 454.37 USD | 3141.83 CNY 463.57 USD | — - | 327.84M CNY 48.37M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9830.85 CNY 1450.51 USD |
-1.07
|
324.12M CNY 47.82M USD | 9810.91 CNY 1447.57 USD | 9933.81 CNY 1465.7 USD | — - | 324.12M CNY 47.82M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2088.21 CNY 308.11 USD |
-1.82
|
323.38M CNY 47.71M USD | 2083.42 CNY 307.4 USD | 2126.31 CNY 313.73 USD | — - | 323.38M CNY 47.71M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2088.23 CNY 308.11 USD |
-1.82
|
323.31M CNY 47.7M USD | 2083.42 CNY 307.4 USD | 2126.31 CNY 313.73 USD | — - | 323.31M CNY 47.7M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2044.07 CNY 301.6 USD |
-1.78
|
323.26M CNY 47.7M USD | 2038.53 CNY 300.78 USD | 2080.49 CNY 306.97 USD | — - | 323.26M CNY 47.7M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3455.02 CNY 509.78 USD |
-0.76
|
321.51M CNY 47.44M USD | 3442.46 CNY 507.92 USD | 3487.47 CNY 514.57 USD | — - | 321.51M CNY 47.44M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1014.6 CNY 149.7 USD |
-2.04
|
319.46M CNY 47.14M USD | 1013.92 CNY 149.6 USD | 1035.71 CNY 152.82 USD | — - | 319.46M CNY 47.14M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2187.7 CNY 322.79 USD |
-1.19
|
319.03M CNY 47.07M USD | 2177.87 CNY 321.34 USD | 2212.25 CNY 326.41 USD | — - | 319.03M CNY 47.07M USD |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Top Household Appliances
980028.SZ
CN
|
10647.08 CNY 1570.95 USD |
-0.09
|
316.35M CNY 46.68M USD | 10586.93 CNY 1562.07 USD | 10674.99 CNY 1575.06 USD | — - | 316.35M CNY 46.68M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
247.48 USD — |
+0.5
|
46.33M USD — | 243.91 USD — | 248.52 USD — | — - | 46.33M USD — |
|
CSI Household & Appliances Top
931021.SS
CN
|
14563.91 CNY 2148.86 USD |
-0.16
|
313.08M CNY 46.19M USD | 14488.03 CNY 2137.67 USD | 14616.59 CNY 2156.64 USD | — - | 313.08M CNY 46.19M USD |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2437.45 USD — |
-1.23
|
45.78M USD — | 2424.5 USD — | 2450.49 USD — | — - | 45.78M USD — |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1384.69 CNY 204.31 USD |
-0.33
|
309.92M CNY 45.73M USD | 1376.95 CNY 203.17 USD | 1391.74 CNY 205.35 USD | — - | 309.92M CNY 45.73M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29793.09 CNY 4395.88 USD |
-1.3
|
308.84M CNY 45.57M USD | 29676.34 CNY 4378.66 USD | 30173.35 CNY 4451.99 USD | — - | 308.84M CNY 45.57M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8040.84 CNY 1186.4 USD |
-1.77
|
308.66M CNY 45.54M USD | 8030.15 CNY 1184.82 USD | 8181.9 CNY 1207.22 USD | — - | 308.66M CNY 45.54M USD |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1163.94 USD — |
-2.56
|
44.97M USD — | 1158.3 USD — | 1193.13 USD — | — - | 44.97M USD — |
|
CNI Chips
980017.SZ
CN
|
13008.53 CNY 1919.37 USD |
-2.46
|
304.39M CNY 44.91M USD | 13003.86 CNY 1918.68 USD | 13399.06 CNY 1976.99 USD | — - | 304.39M CNY 44.91M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
935.2 USD — |
-0.45
|
44.67M USD — | 932.62 USD — | 939.41 USD — | — - | 44.67M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
533.06 USD — |
-0.86
|
44.55M USD — | 530.22 USD — | 538.84 USD — | — - | 44.55M USD — |
|
Mining Index
399232.SZ
CN
|
3602.58 CNY 531.55 USD |
-2.19
|
301.63M CNY 44.51M USD | 3602.12 CNY 531.48 USD | 3673.5 CNY 542.01 USD | — - | 301.63M CNY 44.51M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3013.4 CNY 444.62 USD |
-2.86
|
301.46M CNY 44.48M USD | 3011.69 CNY 444.37 USD | 3111.45 CNY 459.09 USD | — - | 301.46M CNY 44.48M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2752.86 CNY 406.18 USD |
-2.23
|
301.06M CNY 44.42M USD | 2751.13 CNY 405.92 USD | 2837.07 CNY 418.6 USD | — - | 301.06M CNY 44.42M USD |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
795.25 CAD 590.12 USD |
+0.03
|
59.77M CAD 44.36M USD | 786.09 CAD 583.33 USD | 800.26 CAD 593.84 USD | — - | 59.77M CAD 44.36M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6431.36 CNY 948.93 USD |
-2.64
|
300.06M CNY 44.27M USD | 6426.57 CNY 948.22 USD | 6676.49 CNY 985.1 USD | — - | 300.06M CNY 44.27M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1049.47 CNY 154.85 USD |
-1.55
|
297.53M CNY 43.9M USD | 1046.57 CNY 154.42 USD | 1067.38 CNY 157.49 USD | — - | 297.53M CNY 43.9M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16719.59 CNY 2466.93 USD |
-1.26
|
297.42M CNY 43.88M USD | 16678.27 CNY 2460.83 USD | 16906.67 CNY 2494.53 USD | — - | 297.42M CNY 43.88M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2971.2 CNY 438.39 USD |
-1.4
|
297.11M CNY 43.84M USD | 2964.11 CNY 437.35 USD | 3016.56 CNY 445.09 USD | — - | 297.11M CNY 43.84M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.83 USD — |
-2.09
|
43.8M USD — | 9.81 USD — | 10.15 USD — | — - | 43.8M USD — |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8009.91 CNY 1181.84 USD |
-1.78
|
296.78M CNY 43.79M USD | 8001.77 CNY 1180.64 USD | 8153.94 CNY 1203.09 USD | — - | 296.78M CNY 43.79M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4244.35 CNY 626.24 USD |
-1.66
|
296.09M CNY 43.69M USD | 4231.82 CNY 624.39 USD | 4318.33 CNY 637.16 USD | — - | 296.09M CNY 43.69M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
290.83 USD — |
+0.48
|
43.5M USD — | 286.57 USD — | 292.05 USD — | — - | 43.5M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1643.83 CNY 242.54 USD |
-1.62
|
294.34M CNY 43.43M USD | 1640.69 CNY 242.08 USD | 1678.71 CNY 247.69 USD | — - | 294.34M CNY 43.43M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2296.86 USD — |
+0.98
|
43.32M USD — | 2274.58 USD — | 2300.44 USD — | — - | 43.32M USD — |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7130.03 CNY 1052.01 USD |
-1.41
|
292.6M CNY 43.17M USD | 7112.05 CNY 1049.36 USD | 7240.99 CNY 1068.39 USD | — - | 292.6M CNY 43.17M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2603.32 CNY 384.11 USD |
-0.91
|
292.58M CNY 43.17M USD | 2589.94 CNY 382.14 USD | 2632.27 CNY 388.38 USD | — - | 292.58M CNY 43.17M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3463.39 CNY 511.01 USD |
-0.57
|
292.11M CNY 43.1M USD | 3438.69 CNY 507.37 USD | 3485.25 CNY 514.24 USD | — - | 292.11M CNY 43.1M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8868.98 CNY 1308.59 USD |
-0.53
|
290.42M CNY 42.85M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 290.42M CNY 42.85M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
395.42 USD — |
-0.05
|
42.72M USD — | 395.32 USD — | 397.59 USD — | — - | 42.72M USD — |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
697 NOK 66.86 USD |
+1.24
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
EP Index
399244.SZ
CN
|
508.31 CNY 75 USD |
-1.58
|
286.18M CNY 42.23M USD | 506 CNY 74.66 USD | 517.99 CNY 76.43 USD | — - | 286.18M CNY 42.23M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
475.49 USD — |
+0.04
|
42.2M USD — | 473.12 USD — | 478.97 USD — | — - | 42.2M USD — |
|
CNI FUND INDEX
399379.SZ
CN
|
8385.01 CNY 1237.18 USD |
-1.39
|
284.44M CNY 41.97M USD | 8381.56 CNY 1236.67 USD | 8495.85 CNY 1253.54 USD | — - | 284.44M CNY 41.97M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3544.38 CNY 522.96 USD |
-4.19
|
283.43M CNY 41.82M USD | 3540.34 CNY 522.37 USD | 3721.22 CNY 549.05 USD | — - | 283.43M CNY 41.82M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
824.44 USD — |
-0.46
|
41.63M USD — | 822.26 USD — | 828.31 USD — | — - | 41.63M USD — |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5874.87 CNY 866.82 USD |
-1.54
|
282.06M CNY 41.62M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 282.06M CNY 41.62M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8951.85 CNY 1320.82 USD |
-0.82
|
282.06M CNY 41.62M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 282.06M CNY 41.62M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4588.79 CNY 677.06 USD |
-0.56
|
281.93M CNY 41.6M USD | 4569.4 CNY 674.2 USD | 4625.46 CNY 682.47 USD | — - | 281.93M CNY 41.6M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1890.36 CNY 278.92 USD |
-1.85
|
281.54M CNY 41.54M USD | 1885.09 CNY 278.14 USD | 1925.67 CNY 284.13 USD | — - | 281.54M CNY 41.54M USD |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
766.42 USD — |
-0.36
|
40.8M USD — | 758.22 USD — | 773.81 USD — | — - | 40.8M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7259.91 CNY 1071.18 USD |
-2.84
|
275.51M CNY 40.65M USD | 7249.34 CNY 1069.62 USD | 7556.45 CNY 1114.93 USD | — - | 275.51M CNY 40.65M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1382.66 USD — |
-0.11
|
39.9M USD — | 1375.22 USD — | 1386.05 USD — | — - | 39.9M USD — |
