결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Information Technology H50008.SS | 3400.61 CNY 472.83 USD |
-0.83
|
388.23M CNY 53.98M USD | 3398.55 CNY 472.55 USD | 3439.65 CNY 478.26 USD | — - | 388.23M CNY 53.98M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1758.25 CNY 244.47 USD |
+0.72
|
379.37M CNY 52.75M USD | 1736.67 CNY 241.47 USD | 1766.89 CNY 245.67 USD | — - | 379.37M CNY 52.75M USD |
| Dow Jones U.S. General Retailer DJUSGT | 2987.63 USD — |
+3.3
|
52.28M USD — | 2928.89 USD — | 2988.89 USD — | — - | 52.28M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 3450.44 CNY 479.76 USD |
-0.33
|
375.83M CNY 52.26M USD | 3435.7 CNY 477.71 USD | 3472.4 CNY 482.81 USD | — - | 375.83M CNY 52.26M USD |
| STAR Next Generation Informatio 000682.SS | 1389.25 CNY 193.17 USD |
-0.56
|
362.94M CNY 50.46M USD | 1383.72 CNY 192.4 USD | 1400.87 CNY 194.78 USD | — - | 362.94M CNY 50.46M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1394.13 CNY 193.84 USD |
-0.37
|
360.2M CNY 50.08M USD | 1389.39 CNY 193.18 USD | 1406.36 CNY 195.55 USD | — - | 360.2M CNY 50.08M USD |
| DEFENCE INDEX 399959.SZ | 1394.13 CNY 193.84 USD |
-0.37
|
360.2M CNY 50.08M USD | 1389.39 CNY 193.18 USD | 1406.36 CNY 195.55 USD | — - | 360.2M CNY 50.08M USD |
| Dow Jones Transportation Average DJT | 13330.12 USD — |
+1.24
|
50.07M USD — | 13200.29 USD — | 13380.96 USD — | 20 - | 50.07M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 6229.29 CNY 866.14 USD |
+0.24
|
358.36M CNY 49.83M USD | 6197.62 CNY 861.74 USD | 6255.08 CNY 869.73 USD | — - | 358.36M CNY 49.83M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5122.1 CNY 712.19 USD |
-0.31
|
357.6M CNY 49.72M USD | 5092.98 CNY 708.14 USD | 5137.48 CNY 714.33 USD | — - | 357.6M CNY 49.72M USD |
| CSI Precision Medicine Index 930719.SS | 2303.2 CNY 320.24 USD |
+1
|
351.07M CNY 48.81M USD | 2271.04 CNY 315.77 USD | 2325.34 CNY 323.32 USD | — - | 351.07M CNY 48.81M USD |
| Top Household Appliances 980028.SZ | 10906 CNY 1516.41 USD |
+0.05
|
348.69M CNY 48.48M USD | 10883.65 CNY 1513.3 USD | 10956.77 CNY 1523.47 USD | — - | 348.69M CNY 48.48M USD |
| SSE 380 Health Care Index Index 000109.SS | 9836.49 CNY 1367.7 USD |
+0.34
|
348.22M CNY 48.42M USD | 9769.28 CNY 1358.35 USD | 9881.46 CNY 1373.95 USD | — - | 348.22M CNY 48.42M USD |
| CSI 300 Energy Index 000908.SS | 2109.36 CNY 293.29 USD |
+0.13
|
345.72M CNY 48.07M USD | 2102.38 CNY 292.32 USD | 2122.46 CNY 295.11 USD | — - | 345.72M CNY 48.07M USD |
| AMAC Conglomerates Index H11050.SS | 2062.58 CNY 286.79 USD |
-0.06
|
344.22M CNY 47.86M USD | 2051.55 CNY 285.25 USD | 2079.17 CNY 289.1 USD | — - | 344.22M CNY 47.86M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1043.57 USD — |
+1.38
|
47.26M USD — | 1032.28 USD — | 1047.01 USD — | — - | 47.26M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 1606.45 CNY 223.37 USD |
-0.93
|
338.08M CNY 47.01M USD | 1605.91 CNY 223.29 USD | 1619.01 CNY 225.11 USD | — - | 338.08M CNY 47.01M USD |
| CNI Chips 980017.SZ | 9184.86 CNY 1277.09 USD |
-0.31
|
336.7M CNY 46.82M USD | 9159.29 CNY 1273.54 USD | 9263.7 CNY 1288.06 USD | — - | 336.7M CNY 46.82M USD |
| Shanghai Science and Technology 000695.SS | 784.43 CNY 109.07 USD |
-0.81
|
335.77M CNY 46.69M USD | 781.62 CNY 108.68 USD | 791.72 CNY 110.08 USD | — - | 335.77M CNY 46.69M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7322.48 CNY 1018.14 USD |
+0.03
|
335.38M CNY 46.63M USD | 7291.21 CNY 1013.79 USD | 7354.58 CNY 1022.61 USD | — - | 335.38M CNY 46.63M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11834.52 CNY 1645.51 USD |
+0.2
|
335.38M CNY 46.63M USD | 11779.96 CNY 1637.93 USD | 11901.64 CNY 1654.84 USD | — - | 335.38M CNY 46.63M USD |
| SZSE 300 TRI 399344.SZ | 5371.56 CNY 746.88 USD |
-0.23
|
334.69M CNY 46.54M USD | 5365.54 CNY 746.04 USD | 5395.9 CNY 750.26 USD | — - | 334.69M CNY 46.54M USD |
| SZSE 300 399007.SZ | 4139.12 CNY 575.52 USD |
-0.36
|
334.69M CNY 46.54M USD | 4134.47 CNY 574.87 USD | 4157.87 CNY 578.12 USD | — - | 334.69M CNY 46.54M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5483.51 CNY 762.45 USD |
-0.4
|
334.69M CNY 46.54M USD | 5479.54 CNY 761.89 USD | 5507.84 CNY 765.83 USD | — - | 334.69M CNY 46.54M USD |
| SZSE 300 EW 399633.SZ | 4632.83 CNY 644.16 USD |
-0.4
|
334.69M CNY 46.54M USD | 4630.3 CNY 643.81 USD | 4654.22 CNY 647.14 USD | — - | 334.69M CNY 46.54M USD |
| AMAC Chemical Material & Produc H30053.SS | 2424.05 CNY 337.05 USD |
+0.35
|
332.94M CNY 46.29M USD | 2405.19 CNY 334.43 USD | 2434.32 CNY 338.48 USD | — - | 332.94M CNY 46.29M USD |
| CSI High-End Equipment Manufact 930599.SS | 5476.88 CNY 761.52 USD |
-0.57
|
332.56M CNY 46.24M USD | 5472.76 CNY 760.95 USD | 5504.04 CNY 765.3 USD | — - | 332.56M CNY 46.24M USD |
| SSE 180 Transportation Index 000027.SS | 761.86 CNY 105.93 USD |
-0.02
|
332.09M CNY 46.18M USD | 761.15 CNY 105.83 USD | 765.36 CNY 106.42 USD | — - | 332.09M CNY 46.18M USD |
| SSE Information Technology Divi H50028.SS | 20531.75 CNY 2854.8 USD |
-0.58
|
331.45M CNY 46.09M USD | 20436.44 CNY 2841.55 USD | 20645.89 CNY 2870.67 USD | — - | 331.45M CNY 46.09M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2364.62 CNY 328.79 USD |
+1.86
|
328.87M CNY 45.73M USD | 2311.98 CNY 321.46 USD | 2378.86 CNY 330.76 USD | — - | 328.87M CNY 45.73M USD |
| SSE Utilities Dividend index H50030.SS | 4777.85 CNY 664.33 USD |
+0.26
|
327.79M CNY 45.58M USD | 4761.68 CNY 662.08 USD | 4803.72 CNY 667.93 USD | — - | 327.79M CNY 45.58M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2634.81 USD — |
+1.61
|
45.43M USD — | 2610.17 USD — | 2640.23 USD — | — - | 45.43M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 10700.19 CNY 1487.79 USD |
+0.58
|
323.2M CNY 44.94M USD | 10562.27 CNY 1468.61 USD | 10741.4 CNY 1493.52 USD | — - | 323.2M CNY 44.94M USD |
| CSI Convertible Bond Index 000832.SS | 421.21 CNY 58.57 USD |
+0.25
|
320.43M CNY 44.55M USD | 419.58 CNY 58.34 USD | 421.43 CNY 58.6 USD | — - | 320.43M CNY 44.55M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3369.32 CNY 468.48 USD |
-0.05
|
318.93M CNY 44.35M USD | 3365.24 CNY 467.91 USD | 3383.22 CNY 470.41 USD | — - | 318.93M CNY 44.35M USD |
| SSE 180 Energy Index H50001.SS | 2021.3 CNY 281.05 USD |
+0.15
|
318.26M CNY 44.25M USD | 2014.11 CNY 280.05 USD | 2033.94 CNY 282.81 USD | — - | 318.26M CNY 44.25M USD |
| CNI CONV BOND INDEX 399413.SZ | 156.52 CNY 21.76 USD |
+0.24
|
317.93M CNY 44.21M USD | 155.91 CNY 21.68 USD | 156.6 CNY 21.77 USD | — - | 317.93M CNY 44.21M USD |
| AMAC Hotel & Catering Index H30036.SS | 2358.45 CNY 327.93 USD |
-1.75
|
315.93M CNY 43.93M USD | 2329.44 CNY 323.89 USD | 2385.19 CNY 331.65 USD | — - | 315.93M CNY 43.93M USD |
| S&P/TSX Composite index GSPTSE | 24366.91 CAD 18081.71 USD |
+1.49
|
59.18M CAD 43.91M USD | 24115.3 CAD 17895 USD | 24366.91 CAD 18081.71 USD | — - | 59.18M CAD 43.91M USD |
| QE Index GNRI.QA | 10139.29 QAR 2785.52 USD |
+0.32
|
158.86M QAR 43.64M USD | 10097.87 QAR 2774.14 USD | 10150.48 QAR 2788.59 USD | — - | 158.86M QAR 43.64M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2276.09 CNY 316.48 USD |
-0.51
|
308.35M CNY 42.87M USD | 2273.11 CNY 316.06 USD | 2297.65 CNY 319.47 USD | — - | 308.35M CNY 42.87M USD |
| Oslo Børs Seafood Index OBSFX.OL | 610.42 NOK 58.56 USD |
-0.84
|
445.31M NOK 42.72M USD | 599.99 NOK 57.56 USD | 615.89 NOK 59.08 USD | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 440.9 USD — |
+1.72
|
42.54M USD — | 433.15 USD — | 440.93 USD — | — - | 42.54M USD — |
| SSE 380 Utilities Index Index 000113.SS | 2570.01 CNY 357.34 USD |
-0.39
|
305.49M CNY 42.48M USD | 2566.96 CNY 356.92 USD | 2590.97 CNY 360.26 USD | — - | 305.49M CNY 42.48M USD |
| SZSE 700 Growth 399628.SZ | 1785.41 CNY 248.25 USD |
-0.34
|
299.67M CNY 41.67M USD | 1778.86 CNY 247.34 USD | 1794.2 CNY 249.47 USD | — - | 299.67M CNY 41.67M USD |
| S&P 500 Diversified Telecommuni SP500-501010 | 138.96 USD — |
+2.64
|
40.92M USD — | 132.59 USD — | 139.02 USD — | — - | 40.92M USD — |
| SSE STAR Chip Index 000685.SS | 1730.13 CNY 240.56 USD |
-0.48
|
294.12M CNY 40.89M USD | 1721.17 CNY 239.32 USD | 1746.02 CNY 242.77 USD | — - | 294.12M CNY 40.89M USD |
| Dow Jones U.S. Banks Index DJUSBK | 588.8 USD — |
+2.24
|
40.02M USD — | 581.42 USD — | 589.02 USD — | — - | 40.02M USD — |
| SSE SH Equities Index 000159.SS | 3040.74 CNY 422.79 USD |
+0.06
|
287.71M CNY 40M USD | 3035.95 CNY 422.13 USD | 3052.95 CNY 424.49 USD | — - | 287.71M CNY 40M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 8597.33 USD — |
+3.16
|
39.82M USD — | 8461.73 USD — | 8603.39 USD — | — - | 39.82M USD — |
| SSE STAR New Materials Index 000689.SS | 832.72 CNY 115.78 USD |
-0.26
|
283.08M CNY 39.36M USD | 828.34 CNY 115.17 USD | 838.39 CNY 116.57 USD | — - | 283.08M CNY 39.36M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6911.33 CNY 960.98 USD |
+0.65
|
280.09M CNY 38.94M USD | 6853.49 CNY 952.93 USD | 6916.22 CNY 961.65 USD | — - | 280.09M CNY 38.94M USD |
| LEFU Fund 399103.SZ | 7057.13 CNY 981.25 USD |
+0.17
|
276.14M CNY 38.4M USD | 7033.74 CNY 978 USD | 7081.17 CNY 984.59 USD | — - | 276.14M CNY 38.4M USD |
| Dow Jones U.S. Personal & House DJUSNG | 985.33 USD — |
+1.49
|
38.18M USD — | 973.74 USD — | 986.35 USD — | — - | 38.18M USD — |
| QE Al Rayan Islamic Index QERI.QA | 4889.05 QAR 1343.15 USD |
+0.32
|
138.04M QAR 37.92M USD | 4868.43 QAR 1337.48 USD | 4895.32 QAR 1344.87 USD | — - | 138.04M QAR 37.92M USD |
| IBEX 35... BANCOS INDIB.MC | 1069.5 EUR 1169.11 USD |
-0.08
|
34.4M EUR 37.61M USD | 1058.8 EUR 1157.41 USD | 1078.4 EUR 1178.84 USD | — - | 34.4M EUR 37.61M USD |
| SSE Health Care Dividend index H50026.SS | 6808.2 CNY 946.64 USD |
+0.86
|
269.59M CNY 37.49M USD | 6729.04 CNY 935.63 USD | 6817.31 CNY 947.9 USD | — - | 269.59M CNY 37.49M USD |
| S&P 500 Utilities (Sector) SP500-55 | 396.48 USD — |
+2.76
|
37.35M USD — | 389.79 USD — | 396.48 USD — | — - | 37.35M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3725.06 CNY 517.95 USD |
-0.43
|
267.27M CNY 37.16M USD | 3703.58 CNY 514.96 USD | 3742.57 CNY 520.38 USD | — - | 267.27M CNY 37.16M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.1 USD — |
+1.89
|
37.13M USD — | 141.95 USD — | 143.32 USD — | — - | 37.13M USD — |
| SME-ChiNext 500 399625.SZ | 1683.81 CNY 234.12 USD |
-0.45
|
262.32M CNY 36.47M USD | 1680.81 CNY 233.7 USD | 1692.06 CNY 235.27 USD | — - | 262.32M CNY 36.47M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CSI Commodity Equity Index 000979.SS | 4780.59 CNY 664.71 USD |
+0.03
|
255.38M CNY 35.51M USD | 4772.5 CNY 663.58 USD | 4803.06 CNY 667.83 USD | — - | 255.38M CNY 35.51M USD |
| Shanghai Science and Technology 000692.SS | 788.99 CNY 109.7 USD |
-1.42
|
254.04M CNY 35.32M USD | 788.82 CNY 109.68 USD | 797.9 CNY 110.94 USD | — - | 254.04M CNY 35.32M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 9841.2 EUR 10757.76 USD |
+0.12
|
32.31M EUR 35.32M USD | 9806.6 EUR 10719.94 USD | 9887 EUR 10807.83 USD | — - | 32.31M EUR 35.32M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 12445.4 EUR 13604.5 USD |
+0.25
|
32.31M EUR 35.32M USD | 12401.7 EUR 13556.73 USD | 12503.4 EUR 13667.91 USD | — - | 32.31M EUR 35.32M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3599.7 EUR 3934.96 USD |
-0.42
|
32.3M EUR 35.3M USD | 3587.1 EUR 3921.18 USD | 3616.5 EUR 3953.32 USD | — - | 32.3M EUR 35.3M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 186.64 USD — |
+1.1
|
35.3M USD — | 181.75 USD — | 187.66 USD — | — - | 35.3M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 350.96 USD — |
+1.96
|
34.94M USD — | 348.09 USD — | 351.18 USD — | — - | 34.94M USD — |
| S&P/TSX Capped Composite Index SPTSECP3 | 28204.3 CAD 20929.28 USD |
+1.4
|
47.08M CAD 34.93M USD | 27939.35 CAD 20732.67 USD | 28206.95 CAD 20931.25 USD | — - | 47.08M CAD 34.93M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 144.84 USD — |
+1.21
|
34.54M USD — | 140.15 USD — | 145.52 USD — | — - | 34.54M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| SSE 380 Energy Index Index 000104.SS | 1260.32 CNY 175.24 USD |
-0.12
|
245.54M CNY 34.14M USD | 1259.46 CNY 175.12 USD | 1268.39 CNY 176.36 USD | — - | 245.54M CNY 34.14M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1673.41 CNY 232.68 USD |
+0.03
|
245.43M CNY 34.13M USD | 1669.06 CNY 232.07 USD | 1679.93 CNY 233.58 USD | — - | 245.43M CNY 34.13M USD |
| SSE State-owned Enterprises 100 000056.SS | 1109.03 CNY 154.2 USD |
+0.2
|
245.19M CNY 34.09M USD | 1106.62 CNY 153.87 USD | 1113.14 CNY 154.77 USD | — - | 245.19M CNY 34.09M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4358.4 CNY 606.01 USD |
-1.09
|
244.12M CNY 33.94M USD | 4351.46 CNY 605.04 USD | 4397.79 CNY 611.48 USD | — - | 244.12M CNY 33.94M USD |
| SZSE Component Telecom Sector 399688.SZ | 1931.52 CNY 268.56 USD |
-1.06
|
242.99M CNY 33.79M USD | 1922.79 CNY 267.35 USD | 1944.02 CNY 270.3 USD | — - | 242.99M CNY 33.79M USD |
| CSI Hong Kong 100 Index H11100.SS | 1894.89 HKD 242.29 USD |
+0.79
|
261.16M HKD 33.39M USD | 1861.42 HKD 238.01 USD | 1898.73 HKD 242.78 USD | — - | 261.16M HKD 33.39M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1894.89 HKD 242.29 USD |
+0.79
|
261.16M HKD 33.39M USD | 1861.42 HKD 238.01 USD | 1898.73 HKD 242.78 USD | — - | 261.16M HKD 33.39M USD |
| CSI 300 Real Estate Index 000952.SS | 3051.68 CNY 424.32 USD |
-0.13
|
239.84M CNY 33.35M USD | 3039.88 CNY 422.68 USD | 3070.35 CNY 426.91 USD | — - | 239.84M CNY 33.35M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2269.02 CNY 315.49 USD |
<0.01
|
239.84M CNY 33.35M USD | 2260.89 CNY 314.36 USD | 2282.69 CNY 317.39 USD | — - | 239.84M CNY 33.35M USD |
| 300 REAL ESTATE EW 399983.SZ | 2269.02 CNY 315.49 USD |
<0.01
|
239.84M CNY 33.35M USD | 2260.89 CNY 314.36 USD | 2282.69 CNY 317.39 USD | — - | 239.84M CNY 33.35M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9813.63 USD — |
+3.02
|
33.02M USD — | 9672.65 USD — | 9830.59 USD — | — - | 33.02M USD — |
| CNI EMERGING INDEX 399392.SZ | 2265.66 CNY 315.02 USD |
-0.52
|
237.11M CNY 32.97M USD | 2265.09 CNY 314.95 USD | 2276.14 CNY 316.48 USD | — - | 237.11M CNY 32.97M USD |
| S&P 500 Technology Hardware, St SP500-45202030 | 854.1 USD — |
+3.22
|
32.73M USD — | 840.15 USD — | 854.1 USD — | — - | 32.73M USD — |
| AMAC Printing Index H30050.SS | 1967.75 CNY 273.6 USD |
+0.84
|
234.99M CNY 32.67M USD | 1947.53 CNY 270.79 USD | 1972.9 CNY 274.32 USD | — - | 234.99M CNY 32.67M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 517.91 USD — |
+1.83
|
32.66M USD — | 513.47 USD — | 518.15 USD — | — - | 32.66M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 220.83 USD — |
-0.44
|
31.79M USD — | 215.5 USD — | 223.09 USD — | — - | 31.79M USD — |
| SSE Science and Technology Inno 000697.SS | 993.14 CNY 138.09 USD |
-0.24
|
226.07M CNY 31.43M USD | 985.97 CNY 137.09 USD | 1002.01 CNY 139.32 USD | — - | 226.07M CNY 31.43M USD |
| SSE STAR Growth Index 000690.SS | 1134.98 CNY 157.81 USD |
+0.22
|
221.36M CNY 30.78M USD | 1124.1 CNY 156.3 USD | 1143.93 CNY 159.06 USD | — - | 221.36M CNY 30.78M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4342.78 USD — |
+3
|
30.74M USD — | 4266.22 USD — | 4358.42 USD — | — - | 30.74M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 978.52 CNY 136.06 USD |
+0.17
|
219.72M CNY 30.55M USD | 970.52 CNY 134.94 USD | 987.02 CNY 137.24 USD | — - | 219.72M CNY 30.55M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11544 CNY 1605.12 USD |
+0.81
|
218.72M CNY 30.41M USD | 11457.24 CNY 1593.05 USD | 11562.23 CNY 1607.65 USD | — - | 218.72M CNY 30.41M USD |
| CNI 1000 INDEX 399311.SZ | 3952.91 CNY 549.63 USD |
-0.11
|
217.92M CNY 30.3M USD | 3949.8 CNY 549.19 USD | 3969.51 CNY 551.93 USD | — - | 217.92M CNY 30.3M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5828.23 CNY 810.38 USD |
-0.11
|
215.57M CNY 29.97M USD | 5803.64 CNY 806.96 USD | 5863.23 CNY 815.24 USD | — - | 215.57M CNY 29.97M USD |
| CSI Alcoholic Drink Index 399987.SS | 5828.23 CNY 810.38 USD |
-0.11
|
215.57M CNY 29.97M USD | 5803.64 CNY 806.96 USD | 5863.23 CNY 815.24 USD | — - | 215.57M CNY 29.97M USD |