結果ページ12 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE CSR 399341.SZ | 1605.3 CNY 236.86 USD |
+0.41
|
554.58M CNY 81.83M USD | 1601.77 CNY 236.34 USD | 1622.57 CNY 239.4 USD | — - | 554.58M CNY 81.83M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 508.88 USD — |
+0.36
|
81.1M USD — | 493.57 USD — | 509.8 USD — | — - | 81.1M USD — |
| CSI DEFENSE SECURITY 399813.SZ | 6987.19 CNY 1030.94 USD |
+1.37
|
547.46M CNY 80.78M USD | 6964.63 CNY 1027.61 USD | 7142.8 CNY 1053.9 USD | — - | 547.46M CNY 80.78M USD |
| CSI Defense Security Index 399813.SS | 6987.19 CNY 1030.94 USD |
+1.37
|
547.46M CNY 80.78M USD | 6964.63 CNY 1027.61 USD | 7142.8 CNY 1053.9 USD | — - | 547.46M CNY 80.78M USD |
| CSI 300 ESG Index 931463.SS | 1292.59 CNY 190.72 USD |
+1.14
|
547.07M CNY 80.72M USD | 1288.42 CNY 190.1 USD | 1301.86 CNY 192.09 USD | — - | 547.07M CNY 80.72M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11116.82 CNY 1640.25 USD |
+0.91
|
539.14M CNY 79.55M USD | 10917.2 CNY 1610.8 USD | 11117.98 CNY 1640.42 USD | — - | 539.14M CNY 79.55M USD |
| SSE Emerging Industries Index 000067.SS | 9650.35 CNY 1423.88 USD |
+0.55
|
535.84M CNY 79.06M USD | 9647.4 CNY 1423.45 USD | 9858.36 CNY 1454.57 USD | — - | 535.84M CNY 79.06M USD |
| SSE STAR Growth Index 000690.SS | 2606.62 CNY 384.6 USD |
+0.01
|
531.22M CNY 78.38M USD | 2603.35 CNY 384.12 USD | 2713.34 CNY 400.34 USD | — - | 531.22M CNY 78.38M USD |
| AMAC Oil Processing & Refining H30052.SS | 920 CNY 135.74 USD |
+2.17
|
530.49M CNY 78.27M USD | 893.33 CNY 131.81 USD | 932.38 CNY 137.57 USD | — - | 530.49M CNY 78.27M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2325.17 USD — |
-0.22
|
78.07M USD — | 2308.86 USD — | 2344.09 USD — | — - | 78.07M USD — |
| Dow Jones Transportation Average DJT | 22523.74 USD — |
+3.21
|
77.87M USD — | 21874.03 USD — | 22555.13 USD — | 20 - | 77.87M USD — |
| CNI EP Index 399358.SZ | 5455.85 CNY 804.99 USD |
+1.84
|
527.51M CNY 77.83M USD | 5367.88 CNY 792.01 USD | 5523.58 CNY 814.99 USD | — - | 527.51M CNY 77.83M USD |
| SZSE Energy 399613.SZ | 3866.97 CNY 570.56 USD |
+2.32
|
525.31M CNY 77.51M USD | 3800.2 CNY 560.71 USD | 3938.04 CNY 581.05 USD | — - | 525.31M CNY 77.51M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5571.32 CNY 822.03 USD |
+3.34
|
522.69M CNY 77.12M USD | 5361.83 CNY 791.12 USD | 5584.58 CNY 823.99 USD | — - | 522.69M CNY 77.12M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5571.32 CNY 822.03 USD |
+3.34
|
522.69M CNY 77.12M USD | 5361.83 CNY 791.12 USD | 5584.58 CNY 823.99 USD | — - | 522.69M CNY 77.12M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1035.59 CNY 152.8 USD |
+2.49
|
520.33M CNY 76.77M USD | 1007.91 CNY 148.71 USD | 1035.7 CNY 152.81 USD | — - | 520.33M CNY 76.77M USD |
| S&P/TSX SmallCap Index SPTSES | 1409.73 CAD 1046.1 USD |
+2.42
|
102.77M CAD 76.26M USD | 1383.75 CAD 1026.83 USD | 1411.52 CAD 1047.43 USD | — - | 102.77M CAD 76.26M USD |
| SSE Utilities Index 000007.SS | 4692.06 CNY 692.3 USD |
+1.63
|
516.02M CNY 76.14M USD | 4618.4 CNY 681.43 USD | 4698.56 CNY 693.26 USD | — - | 516.02M CNY 76.14M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11024.56 CNY 1626.64 USD |
+0.99
|
509.96M CNY 75.24M USD | 10844.6 CNY 1600.09 USD | 11025.86 CNY 1626.83 USD | — - | 509.96M CNY 75.24M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1048.55 USD — |
-0.72
|
74.86M USD — | 1047.92 USD — | 1061.22 USD — | — - | 74.86M USD — |
| CSI Internet Health Care Index 930720.SS | 2150.14 CNY 317.25 USD |
+1.9
|
498.39M CNY 73.54M USD | 2113.76 CNY 311.88 USD | 2157.76 CNY 318.37 USD | — - | 498.39M CNY 73.54M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8951.87 CNY 1320.82 USD |
+0.82
|
493.38M CNY 72.8M USD | 8796.54 CNY 1297.9 USD | 9002.6 CNY 1328.31 USD | — - | 493.38M CNY 72.8M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1665.21 CNY 245.7 USD |
+1.39
|
491.36M CNY 72.5M USD | 1638.23 CNY 241.72 USD | 1667.64 CNY 246.06 USD | — - | 491.36M CNY 72.5M USD |
| CSI Banks Index 399986.SS | 7401.91 CNY 1092.13 USD |
+1.09
|
491.09M CNY 72.46M USD | 7226.54 CNY 1066.25 USD | 7404.12 CNY 1092.46 USD | — - | 491.09M CNY 72.46M USD |
| CSI BANKS INDEX 399986.SZ | 7401.91 CNY 1092.13 USD |
+1.09
|
491.09M CNY 72.46M USD | 7226.54 CNY 1066.25 USD | 7404.12 CNY 1092.46 USD | — - | 491.09M CNY 72.46M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1836.79 CNY 271.01 USD |
+0.45
|
489.19M CNY 72.18M USD | 1821.52 CNY 268.76 USD | 1854 CNY 273.55 USD | — - | 489.19M CNY 72.18M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.64 USD — |
-0.31
|
72.17M USD — | 170.62 USD — | 173.91 USD — | — - | 72.17M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2231.9 USD — |
+2.28
|
71.73M USD — | 2175.09 USD — | 2237.22 USD — | — - | 71.73M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1405.9 HKD 179.76 USD |
+2.04
|
560.12M HKD 71.62M USD | 1382.31 HKD 176.75 USD | 1411.41 HKD 180.47 USD | — - | 560.12M HKD 71.62M USD |
| CSI Hong Kong 300 Index H11164.SS | 2199.7 HKD 281.26 USD |
+2.01
|
558.61M HKD 71.42M USD | 2176.46 HKD 278.29 USD | 2204.77 HKD 281.91 USD | — - | 558.61M HKD 71.42M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 666.22 USD — |
+0.5
|
71.23M USD — | 654.68 USD — | 668.53 USD — | — - | 71.23M USD — |
| CSI Intelligent Consumer Index 930648.SS | 4052.74 CNY 597.97 USD |
-0.15
|
482.62M CNY 71.21M USD | 4040.41 CNY 596.15 USD | 4158.22 CNY 613.53 USD | — - | 482.62M CNY 71.21M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1228.91 USD — |
+3.03
|
71.02M USD — | 1193.72 USD — | 1229.89 USD — | — - | 71.02M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1376.19 USD — |
+4.63
|
70.99M USD — | 1322.62 USD — | 1384.34 USD — | — - | 70.99M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.96 USD — |
+3.13
|
70.94M USD — | 968.81 USD — | 1004.83 USD — | — - | 70.94M USD — |
| AMAC Information Technology Ind H11044.SS | 3336.84 CNY 492.34 USD |
+0.71
|
476.23M CNY 70.27M USD | 3319.36 CNY 489.76 USD | 3392.34 CNY 500.53 USD | — - | 476.23M CNY 70.27M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3485.24 USD — |
+1.85
|
70.17M USD — | 3417.32 USD — | 3490.92 USD — | — - | 70.17M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.69 USD — |
+1.45
|
69.85M USD — | 366.85 USD — | 375.01 USD — | — - | 69.85M USD — |
| SSE 180 Dividend Index 000149.SS | 4172.61 CNY 615.66 USD |
+0.85
|
472.68M CNY 69.74M USD | 4094.79 CNY 604.17 USD | 4172.61 CNY 615.66 USD | — - | 472.68M CNY 69.74M USD |
| AMAC Resident Service Index H30040.SS | 13105.42 CNY 1933.67 USD |
+3.22
|
470.82M CNY 69.47M USD | 12662.14 CNY 1868.26 USD | 13194.57 CNY 1946.82 USD | — - | 470.82M CNY 69.47M USD |
| CSI 300 Real Estate Index 000952.SS | 1895.82 CNY 279.72 USD |
+0.62
|
470.82M CNY 69.47M USD | 1871.81 CNY 276.18 USD | 1915.39 CNY 282.61 USD | — - | 470.82M CNY 69.47M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1532.44 CNY 226.11 USD |
+0.6
|
470.82M CNY 69.47M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 470.82M CNY 69.47M USD |
| 300 REAL ESTATE EW 399983.SZ | 1532.44 CNY 226.11 USD |
+0.6
|
470.82M CNY 69.47M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 470.82M CNY 69.47M USD |
| CSI Beverages Theme Index H30205.SS | 18286.12 CNY 2698.06 USD |
+0.59
|
470.3M CNY 69.39M USD | 18022.04 CNY 2659.1 USD | 18445.89 CNY 2721.64 USD | — - | 470.3M CNY 69.39M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 374.06 USD — |
-0.77
|
69.21M USD — | 373.87 USD — | 378.21 USD — | — - | 69.21M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 161 USD — |
+0.43
|
69.03M USD — | 158.41 USD — | 161.57 USD — | — - | 69.03M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 8377.07 CNY 1236.01 USD |
+1.5
|
466.54M CNY 68.84M USD | 8215.94 CNY 1212.24 USD | 8394.02 CNY 1238.51 USD | — - | 466.54M CNY 68.84M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 462.93 USD — |
+3.16
|
68.6M USD — | 451.24 USD — | 463.14 USD — | — - | 68.6M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1031.37 USD — |
-0.78
|
68.31M USD — | 1030.76 USD — | 1044.22 USD — | — - | 68.31M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.45 USD — |
+2.25
|
67.42M USD — | 10.1 USD — | 10.49 USD — | — - | 67.42M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 396.28 USD — |
+0.15
|
66.87M USD — | 389.23 USD — | 398.82 USD — | — - | 66.87M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 920.89 USD — |
+1.75
|
66.5M USD — | 910.75 USD — | 923.7 USD — | 35 - | 66.5M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2495.62 CNY 368.22 USD |
+2.64
|
449.38M CNY 66.3M USD | 2407.07 CNY 355.16 USD | 2504.94 CNY 369.6 USD | — - | 449.38M CNY 66.3M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6321.74 CNY 932.75 USD |
+1.34
|
449.32M CNY 66.3M USD | 6191.69 CNY 913.57 USD | 6352.5 CNY 937.29 USD | — - | 449.32M CNY 66.3M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9404.93 CNY 1387.67 USD |
+1.17
|
449.32M CNY 66.3M USD | 9240.67 CNY 1363.43 USD | 9448.3 CNY 1394.07 USD | — - | 449.32M CNY 66.3M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1783.17 CNY 263.1 USD |
+1.48
|
447.92M CNY 66.09M USD | 1756.59 CNY 259.18 USD | 1790.73 CNY 264.22 USD | — - | 447.92M CNY 66.09M USD |
| SSE 380 Health Care Index Index 000109.SS | 8689.22 CNY 1282.07 USD |
+2.14
|
445.54M CNY 65.74M USD | 8497.77 CNY 1253.82 USD | 8694.83 CNY 1282.9 USD | — - | 445.54M CNY 65.74M USD |
| Dow Jones Utility Average DJU | 1104.69 USD — |
+0.27
|
65.67M USD — | 1103.39 USD — | 1116.24 USD — | 15 - | 65.67M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 660.94 USD — |
+0.45
|
65.64M USD — | 649.43 USD — | 663.3 USD — | — - | 65.64M USD — |
| IBEX TOP DIVIDENDO INDD.MC | 5280.6 EUR 6095.58 USD |
+0.48
|
56.81M EUR 65.58M USD | 5263.4 EUR 6075.72 USD | 5301 EUR 6119.13 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 15143.9 EUR 17481.13 USD |
+0.53
|
56.81M EUR 65.58M USD | 15094.6 EUR 17424.22 USD | 15202.4 EUR 17548.66 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19365.8 EUR 22354.61 USD |
+0.54
|
56.81M EUR 65.58M USD | 19302.8 EUR 22281.89 USD | 19440.7 EUR 22441.07 USD | — - | 56.81M EUR 65.58M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2945.12 USD — |
+3.24
|
64.74M USD — | 2878.27 USD — | 2955.55 USD — | — - | 64.74M USD — |
| CSI China Reform Central State- 932004.SS | 1868.26 CNY 275.66 USD |
+1.23
|
435.73M CNY 64.29M USD | 1858.01 CNY 274.14 USD | 1888.55 CNY 278.65 USD | — - | 435.73M CNY 64.29M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17588.97 CNY 2595.2 USD |
+0.71
|
435.51M CNY 64.26M USD | 17314.6 CNY 2554.72 USD | 17677.76 CNY 2608.3 USD | — - | 435.51M CNY 64.26M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3979.4 USD — |
+2.73
|
63.68M USD — | 3839.56 USD — | 3995.82 USD — | — - | 63.68M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2912.37 USD — |
<0.01
|
63.51M USD — | 2894.68 USD — | 2925.01 USD — | — - | 63.51M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 551.44 USD — |
-0.77
|
63.21M USD — | 551.15 USD — | 557.78 USD — | — - | 63.21M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3164.87 USD — |
+4.75
|
63.08M USD — | 3036.12 USD — | 3166.14 USD — | — - | 63.08M USD — |
| CSI Convertible Bond Index 000832.SS | 503.34 CNY 74.27 USD |
+0.92
|
427.39M CNY 63.06M USD | 502.15 CNY 74.09 USD | 506.82 CNY 74.78 USD | — - | 427.39M CNY 63.06M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 618.05 USD — |
-0.4
|
63.01M USD — | 616.13 USD — | 627.91 USD — | — - | 63.01M USD — |
| SZSE UPSTREAM 399704.SZ | 8060.08 CNY 1189.24 USD |
+2.87
|
425.18M CNY 62.73M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 425.18M CNY 62.73M USD |
| SZSE Upstream Industry Index 399704.SS | 8060.08 CNY 1189.24 USD |
+2.87
|
425.18M CNY 62.73M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 425.18M CNY 62.73M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 740.83 CAD 549.74 USD |
+4.53
|
84.52M CAD 62.72M USD | 711.14 CAD 527.71 USD | 743.1 CAD 551.42 USD | — - | 84.52M CAD 62.72M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.39 USD — |
-0.2
|
62.55M USD — | 287.19 USD — | 290.4 USD — | — - | 62.55M USD — |
| SSE Large and Mid and Small Cap 000057.SS | 3869.16 CNY 570.88 USD |
+1.56
|
420.9M CNY 62.1M USD | 3845.25 CNY 567.36 USD | 3903.18 CNY 575.9 USD | — - | 420.9M CNY 62.1M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 893.21 USD — |
-0.73
|
62.01M USD — | 892.96 USD — | 904.02 USD — | — - | 62.01M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 488.24 USD — |
-0.17
|
61.87M USD — | 487.34 USD — | 492.06 USD — | — - | 61.87M USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3866.69 USD — |
+0.72
|
61.44M USD — | 3858.61 USD — | 3958.23 USD — | — - | 61.44M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4311.46 USD — |
+0.73
|
61.44M USD — | 4302.44 USD — | 4413.53 USD — | — - | 61.44M USD — |
| CSI All Share Telecommunication 000994.SS | 15360.55 CNY 2266.4 USD |
-0.81
|
415.71M CNY 61.34M USD | 15308.81 CNY 2258.77 USD | 15924.24 CNY 2349.57 USD | — - | 415.71M CNY 61.34M USD |
| CNI ESG 300 399378.SZ | 2973.84 CNY 438.78 USD |
+1.22
|
415.55M CNY 61.31M USD | 2959.45 CNY 436.66 USD | 3001.33 CNY 442.84 USD | — - | 415.55M CNY 61.31M USD |
| CNI CONV BOND INDEX 399413.SZ | 186.54 CNY 27.52 USD |
+0.9
|
412.69M CNY 60.89M USD | 186.19 CNY 27.47 USD | 187.85 CNY 27.72 USD | — - | 412.69M CNY 60.89M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 904.99 USD — |
-0.15
|
60.5M USD — | 904.54 USD — | 912.81 USD — | — - | 60.5M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1142.64 USD — |
+1.81
|
60.39M USD — | 1119.56 USD — | 1145.22 USD — | — - | 60.39M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 621.41 USD — |
+5.41
|
60.18M USD — | 591.18 USD — | 622.75 USD — | — - | 60.18M USD — |
| SSE Energy Dividend index H50021.SS | 5641.03 CNY 832.32 USD |
+0.62
|
407.7M CNY 60.15M USD | 5517.92 CNY 814.15 USD | 5711.28 CNY 842.68 USD | — - | 407.7M CNY 60.15M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 513.59 USD — |
+0.74
|
59M USD — | 506.56 USD — | 519.64 USD — | — - | 59M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 175.41 USD — |
+6.57
|
58.82M USD — | 163.6 USD — | 175.53 USD — | — - | 58.82M USD — |
| CES HK Biotechnology Index CESHKB.HK | 7104.58 CNY 1048.26 USD |
+3.79
|
398.28M CNY 58.77M USD | 6807.49 CNY 1004.43 USD | 7128.3 CNY 1051.76 USD | — - | 398.28M CNY 58.77M USD |
| China Strategic Emerging Indust 000171.SS | 2393.13 CNY 353.1 USD |
+0.42
|
398.17M CNY 58.75M USD | 2385.64 CNY 351.99 USD | 2458.94 CNY 362.81 USD | — - | 398.17M CNY 58.75M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1278.89 HKD 163.52 USD |
+3.18
|
457.5M HKD 58.5M USD | 1244.41 HKD 159.11 USD | 1298.43 HKD 166.02 USD | — - | 457.5M HKD 58.5M USD |
| AMAC Textile Index H30044.SS | 1509.53 CNY 222.73 USD |
+1.19
|
394.92M CNY 58.27M USD | 1486.86 CNY 219.38 USD | 1519.82 CNY 224.25 USD | — - | 394.92M CNY 58.27M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 482.37 USD — |
-0.24
|
58.11M USD — | 481.71 USD — | 486.46 USD — | — - | 58.11M USD — |
| CNI 300 INDEX 399312.SZ | 5772.05 CNY 851.65 USD |
+0.94
|
392.94M CNY 57.98M USD | 5764.1 CNY 850.48 USD | 5835.14 CNY 860.96 USD | — - | 392.94M CNY 57.98M USD |
| SZSE Component Energy Sector 399680.SZ | 1129.54 CNY 166.66 USD |
+1.25
|
386.27M CNY 56.99M USD | 1129.54 CNY 166.66 USD | 1183.22 CNY 174.58 USD | — - | 386.27M CNY 56.99M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5879.02 USD — |
+3.22
|
56.41M USD — | 5715.17 USD — | 5900.41 USD — | — - | 56.41M USD — |