結果ページ12 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Beverage Manufacturing Ind H30043.SS | 11241.65 CNY 1563.08 USD |
+0.45
|
455.51M CNY 63.34M USD | 11137.71 CNY 1548.62 USD | 11270.77 CNY 1567.13 USD | — - | 455.51M CNY 63.34M USD |
| CNI BIG DATA 300 399416.SZ | 4849.01 CNY 674.22 USD |
+1.59
|
452.57M CNY 62.93M USD | 4768.84 CNY 663.08 USD | 4861.46 CNY 675.95 USD | — - | 452.57M CNY 62.93M USD |
| R & D Index 399243.SZ | 1509.56 CNY 209.89 USD |
+1.01
|
450.21M CNY 62.6M USD | 1490.29 CNY 207.22 USD | 1511.45 CNY 210.16 USD | — - | 450.21M CNY 62.6M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2434.63 USD — |
+0.51
|
62.22M USD — | 2429.18 USD — | 2455.35 USD — | — - | 62.22M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 137.76 USD — |
+1.07
|
61.89M USD — | 137.09 USD — | 138.15 USD — | — - | 61.89M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.33 USD — |
+1.07
|
61.89M USD — | 129.69 USD — | 130.7 USD — | — - | 61.89M USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5706.17 CNY 793.4 USD |
+0.66
|
444.88M CNY 61.86M USD | 5642.96 CNY 784.62 USD | 5706.2 CNY 793.41 USD | — - | 444.88M CNY 61.86M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8913.09 CNY 1239.31 USD |
+1.67
|
442.23M CNY 61.49M USD | 8773.17 CNY 1219.85 USD | 8921.83 CNY 1240.52 USD | — - | 442.23M CNY 61.49M USD |
| CSI 300 Health Care Index 000913.SS | 8913.09 CNY 1239.31 USD |
+1.67
|
442.23M CNY 61.49M USD | 8773.17 CNY 1219.85 USD | 8921.83 CNY 1240.52 USD | — - | 442.23M CNY 61.49M USD |
| CSI Convertible Bond Index 000832.SS | 494.59 CNY 68.77 USD |
+1.14
|
441.07M CNY 61.33M USD | 489 CNY 67.99 USD | 494.95 CNY 68.82 USD | — - | 441.07M CNY 61.33M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3546.57 CNY 493.13 USD |
+1.24
|
438.84M CNY 61.02M USD | 3494.19 CNY 485.84 USD | 3547.45 CNY 493.25 USD | — - | 438.84M CNY 61.02M USD |
| CNI CONV BOND INDEX 399413.SZ | 183.59 CNY 25.53 USD |
+1.09
|
438.71M CNY 61M USD | 181.59 CNY 25.25 USD | 183.7 CNY 25.54 USD | — - | 438.71M CNY 61M USD |
| S&P/TSX Venture Composite Index SPCDNX | 918.92 CAD 681.89 USD |
+1.45
|
82.15M CAD 60.96M USD | 908.19 CAD 673.93 USD | 920.24 CAD 682.87 USD | — - | 82.15M CAD 60.96M USD |
| AMAC Resident Service Index H30040.SS | 16545.5 CNY 2300.54 USD |
+0.22
|
436.74M CNY 60.73M USD | 16358.99 CNY 2274.61 USD | 16549.41 CNY 2301.09 USD | — - | 436.74M CNY 60.73M USD |
| CSI Precision Medicine Index 930719.SS | 2883.77 CNY 400.97 USD |
+1.89
|
436.51M CNY 60.69M USD | 2830.04 CNY 393.5 USD | 2887.66 CNY 401.51 USD | — - | 436.51M CNY 60.69M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 783.46 USD — |
+0.43
|
60.64M USD — | 780.61 USD — | 787.24 USD — | 35 - | 60.64M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 525.07 USD — |
+3.01
|
60.38M USD — | 511.41 USD — | 529.93 USD — | — - | 60.38M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9483.67 CNY 1318.64 USD |
+0.49
|
433.29M CNY 60.25M USD | 9391.76 CNY 1305.86 USD | 9489.51 CNY 1319.45 USD | — - | 433.29M CNY 60.25M USD |
| SSE Consumer Staples Dividend i H50025.SS | 38450.09 CNY 5346.23 USD |
+0.78
|
431.61M CNY 60.01M USD | 38034 CNY 5288.38 USD | 38554.1 CNY 5360.69 USD | — - | 431.61M CNY 60.01M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3054.14 USD — |
+0.96
|
59.89M USD — | 3025.3 USD — | 3061.16 USD — | — - | 59.89M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3072.75 USD — |
+0.05
|
59.79M USD — | 3072.45 USD — | 3107.1 USD — | — - | 59.79M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5651.73 CNY 785.84 USD |
<0.01
|
428.35M CNY 59.56M USD | 5615.99 CNY 780.87 USD | 5662.38 CNY 787.32 USD | — - | 428.35M CNY 59.56M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2360.83 CNY 328.26 USD |
+1.58
|
422.92M CNY 58.8M USD | 2320.07 CNY 322.59 USD | 2362.77 CNY 328.53 USD | — - | 422.92M CNY 58.8M USD |
| CSI High-End Manufacturing Them 930820.SS | 8448.67 CNY 1174.73 USD |
+1.72
|
422.79M CNY 58.79M USD | 8285.4 CNY 1152.03 USD | 8471.33 CNY 1177.88 USD | — - | 422.79M CNY 58.79M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 948.34 USD — |
-0.34
|
58.19M USD — | 948.29 USD — | 955.52 USD — | — - | 58.19M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.77 USD — |
-0.89
|
58.11M USD — | 260.75 USD — | 262.83 USD — | — - | 58.11M USD — |
| CSI 500 Industrials index H30252.SS | 7314.6 CNY 1017.05 USD |
+2.44
|
417.3M CNY 58.02M USD | 7134.93 CNY 992.06 USD | 7348.93 CNY 1021.82 USD | — - | 417.3M CNY 58.02M USD |
| SSE High and New Technology E 000131.SS | 3702.23 CNY 514.77 USD |
+1.81
|
417.02M CNY 57.98M USD | 3626.94 CNY 504.3 USD | 3723 CNY 517.66 USD | — - | 417.02M CNY 57.98M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 920.77 USD — |
+0.72
|
57.65M USD — | 913.21 USD — | 922.36 USD — | — - | 57.65M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5903.2 CNY 820.8 USD |
+0.22
|
412.74M CNY 57.39M USD | 5836.3 CNY 811.5 USD | 5953.77 CNY 827.83 USD | — - | 412.74M CNY 57.39M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 3035.07 CNY 422.01 USD |
+3.05
|
411.08M CNY 57.16M USD | 2952.84 CNY 410.57 USD | 3038.26 CNY 422.45 USD | — - | 411.08M CNY 57.16M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1519.09 CNY 211.22 USD |
+0.74
|
405.95M CNY 56.44M USD | 1503.12 CNY 209 USD | 1520.1 CNY 211.36 USD | — - | 405.95M CNY 56.44M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2624.1 USD — |
+0.29
|
55.56M USD — | 2621.35 USD — | 2640.46 USD — | — - | 55.56M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1048.11 USD — |
+0.03
|
55.48M USD — | 1046.92 USD — | 1062.55 USD — | — - | 55.48M USD — |
| AMAC Utilities Index H11041.SS | 2627.56 CNY 365.34 USD |
-0.29
|
396.97M CNY 55.2M USD | 2617.27 CNY 363.91 USD | 2638.22 CNY 366.83 USD | — - | 396.97M CNY 55.2M USD |
| SSE 380 Health Care Index Index 000109.SS | 10722.23 CNY 1490.86 USD |
+0.29
|
396M CNY 55.06M USD | 10649.55 CNY 1480.75 USD | 10724.97 CNY 1491.24 USD | — - | 396M CNY 55.06M USD |
| CNILCG 399372.SZ | 5342.44 CNY 742.83 USD |
+1.86
|
395.8M CNY 55.03M USD | 5231.57 CNY 727.41 USD | 5345.75 CNY 743.29 USD | — - | 395.8M CNY 55.03M USD |
| SZSE 1000 399011.SZ | 6529.48 CNY 907.88 USD |
+1.7
|
391.45M CNY 54.43M USD | 6410.42 CNY 891.33 USD | 6535.14 CNY 908.67 USD | — - | 391.45M CNY 54.43M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2058.55 USD — |
+0.21
|
54.4M USD — | 2054.73 USD — | 2083.23 USD — | — - | 54.4M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1565.33 CNY 217.65 USD |
+1.58
|
391.11M CNY 54.38M USD | 1541.51 CNY 214.34 USD | 1567 CNY 217.88 USD | — - | 391.11M CNY 54.38M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2860.13 USD — |
-0.49
|
54.17M USD — | 2846.65 USD — | 2881.77 USD — | — - | 54.17M USD — |
| SZSE Secondary New Share 399678.SZ | 579.42 CNY 80.56 USD |
+1.35
|
389.37M CNY 54.14M USD | 569.81 CNY 79.23 USD | 580.29 CNY 80.69 USD | — - | 389.37M CNY 54.14M USD |
| CSI Bio-medicine Index 930726.SS | 2666.89 CNY 370.81 USD |
+1.83
|
387.24M CNY 53.84M USD | 2621.48 CNY 364.5 USD | 2669.72 CNY 371.21 USD | — - | 387.24M CNY 53.84M USD |
| CSI Internet Health Care Index 930720.SS | 2646.45 CNY 367.97 USD |
+0.14
|
387.09M CNY 53.82M USD | 2624.67 CNY 364.94 USD | 2647.61 CNY 368.13 USD | — - | 387.09M CNY 53.82M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4833.75 USD — |
+0.52
|
53.74M USD — | 4813.13 USD — | 4874.65 USD — | — - | 53.74M USD — |
| Dow Jones Utility Average DJU | 1122.18 USD — |
-0.03
|
53.7M USD — | 1117.79 USD — | 1124.14 USD — | 15 - | 53.7M USD — |
| CNI BOHAI INDEX 399357.SZ | 3598.67 CNY 500.37 USD |
-0.05
|
385.15M CNY 53.55M USD | 3566.02 CNY 495.83 USD | 3600.98 CNY 500.69 USD | — - | 385.15M CNY 53.55M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1359.67 USD — |
+1.04
|
53.25M USD — | 1343.54 USD — | 1363.28 USD — | — - | 53.25M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 694.72 CAD 515.52 USD |
+3.39
|
71.54M CAD 53.09M USD | 673.91 CAD 500.08 USD | 698.32 CAD 518.2 USD | — - | 71.54M CAD 53.09M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 197.33 USD — |
+1.15
|
52.32M USD — | 194.58 USD — | 198.2 USD — | — - | 52.32M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 489.59 USD — |
+0.13
|
52.27M USD — | 488.47 USD — | 491.9 USD — | — - | 52.27M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 561.32 USD — |
-0.83
|
52.2M USD — | 560.19 USD — | 565.73 USD — | — - | 52.2M USD — |
| SSE Natural Resource Index 000068.SS | 3933.15 CNY 546.88 USD |
+2.48
|
375.11M CNY 52.16M USD | 3842.85 CNY 534.32 USD | 3944.94 CNY 548.52 USD | — - | 375.11M CNY 52.16M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 822.48 USD — |
+1.26
|
52.1M USD — | 809.82 USD — | 826.48 USD — | — - | 52.1M USD — |
| SZSE Component Telecom Sector 399688.SZ | 5433.07 CNY 755.43 USD |
-0.99
|
374.29M CNY 52.04M USD | 5333.68 CNY 741.61 USD | 5477.77 CNY 761.65 USD | — - | 374.29M CNY 52.04M USD |
| Dow Jones U.S. General Industri DJUSGI | 705.74 USD — |
+0.13
|
51.63M USD — | 705.35 USD — | 711.32 USD — | — - | 51.63M USD — |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2367.3 CNY 329.16 USD |
+1.62
|
371.28M CNY 51.62M USD | 2327.28 CNY 323.59 USD | 2372.42 CNY 329.87 USD | — - | 371.28M CNY 51.62M USD |
| SSE Information Technology Divi H50028.SS | 30765.87 CNY 4277.79 USD |
+0.19
|
370.31M CNY 51.49M USD | 30325.33 CNY 4216.54 USD | 30885.98 CNY 4294.49 USD | — - | 370.31M CNY 51.49M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 383.38 USD — |
+0.88
|
51.21M USD — | 381.4 USD — | 386.68 USD — | — - | 51.21M USD — |
| SSE Upstream Industry Index Ind 000094.SS | 4373.42 CNY 608.09 USD |
+2.6
|
359.8M CNY 50.03M USD | 4271.94 CNY 593.98 USD | 4388.5 CNY 610.19 USD | — - | 359.8M CNY 50.03M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 929.03 USD — |
-0.27
|
49.63M USD — | 928.96 USD — | 935.68 USD — | — - | 49.63M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12901.9 CNY 1793.92 USD |
+0.74
|
355.67M CNY 49.45M USD | 12769.37 CNY 1775.5 USD | 12915.92 CNY 1795.87 USD | — - | 355.67M CNY 49.45M USD |
| CSI 300 Growth Index 000918.SS | 5097.91 CNY 708.83 USD |
+1.64
|
353.91M CNY 49.21M USD | 5004.42 CNY 695.83 USD | 5099.59 CNY 709.06 USD | — - | 353.91M CNY 49.21M USD |
| Dow Jones U.S. Personal Product DJUSCM | 362.05 USD — |
+0.42
|
48.57M USD — | 360.43 USD — | 367.07 USD — | — - | 48.57M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 824.65 USD — |
+1.28
|
48.37M USD — | 811.79 USD — | 828.7 USD — | — - | 48.37M USD — |
| SSE Health Care Dividend index H50026.SS | 8518 CNY 1184.37 USD |
-0.37
|
346.63M CNY 48.2M USD | 8460.7 CNY 1176.4 USD | 8561.29 CNY 1190.39 USD | — - | 346.63M CNY 48.2M USD |
| CSI 300 Real Estate Index 000952.SS | 2888.1 CNY 401.57 USD |
+0.3
|
345.76M CNY 48.08M USD | 2857.63 CNY 397.33 USD | 2892.38 CNY 402.17 USD | — - | 345.76M CNY 48.08M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2338.61 CNY 325.17 USD |
+0.37
|
345.76M CNY 48.08M USD | 2310.89 CNY 321.31 USD | 2343.23 CNY 325.81 USD | — - | 345.76M CNY 48.08M USD |
| 300 REAL ESTATE EW 399983.SZ | 2338.61 CNY 325.17 USD |
+0.37
|
345.76M CNY 48.08M USD | 2310.89 CNY 321.31 USD | 2343.23 CNY 325.81 USD | — - | 345.76M CNY 48.08M USD |
| SSE 380 Value Index Index 000118.SS | 10514.48 CNY 1461.97 USD |
+0.76
|
343.67M CNY 47.79M USD | 10412.24 CNY 1447.75 USD | 10526.3 CNY 1463.61 USD | — - | 343.67M CNY 47.79M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4475.13 USD — |
+1.23
|
47.61M USD — | 4409.73 USD — | 4493.47 USD — | — - | 47.61M USD — |
| China Securities Hong Kong Stoc 930957.SS | 4091.97 HKD 523.21 USD |
+0.83
|
370.68M HKD 47.4M USD | 4032.79 HKD 515.64 USD | 4113 HKD 525.9 USD | — - | 370.68M HKD 47.4M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3128.03 USD — |
-0.42
|
47.19M USD — | 3103.96 USD — | 3152.99 USD — | — - | 47.19M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE MidCap Index 000044.SS | 4674.95 CNY 650.02 USD |
+0.85
|
335.18M CNY 46.6M USD | 4635.18 CNY 644.49 USD | 4676.96 CNY 650.3 USD | — - | 335.18M CNY 46.6M USD |
| SSE Energy Dividend index H50021.SS | 4695.68 CNY 652.9 USD |
+0.71
|
331.3M CNY 46.07M USD | 4619.65 CNY 642.33 USD | 4711.95 CNY 655.17 USD | — - | 331.3M CNY 46.07M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.66 USD — |
+1.79
|
46.05M USD — | 149.98 USD — | 153.07 USD — | — - | 46.05M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 806.26 USD — |
-0.44
|
45.95M USD — | 806.26 USD — | 812.85 USD — | — - | 45.95M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1321.04 USD — |
+0.76
|
45.9M USD — | 1308.91 USD — | 1323.27 USD — | — - | 45.9M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| MOBILE INTERNET 399970.SZ | 4401.01 CNY 611.93 USD |
+0.75
|
322.72M CNY 44.87M USD | 4349.05 CNY 604.71 USD | 4405.45 CNY 612.55 USD | — - | 322.72M CNY 44.87M USD |
| CSI Mobile Internet Index 399970.SS | 4401.01 CNY 611.93 USD |
+0.75
|
322.72M CNY 44.87M USD | 4349.05 CNY 604.71 USD | 4405.45 CNY 612.55 USD | — - | 322.72M CNY 44.87M USD |
| CES HK Biotechnology Index CESHKB.HK | 9168.85 CNY 1274.87 USD |
+4.08
|
322.32M CNY 44.82M USD | 8887.74 CNY 1235.78 USD | 9212.19 CNY 1280.89 USD | — - | 322.32M CNY 44.82M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.44 USD — |
-1.11
|
44.33M USD — | 400.32 USD — | 407.3 USD — | — - | 44.33M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 11433.84 CNY 1589.8 USD |
+0.4
|
318.37M CNY 44.27M USD | 11349.36 CNY 1578.05 USD | 11454.92 CNY 1592.73 USD | — - | 318.37M CNY 44.27M USD |
| SSE New Composite Index 000017.SS | 3406.05 CNY 473.59 USD |
+0.73
|
317.01M CNY 44.08M USD | 3376.69 CNY 469.51 USD | 3406.81 CNY 473.69 USD | — - | 317.01M CNY 44.08M USD |
| SSE Free Float Index 000090.SS | 1460.05 CNY 203.01 USD |
+1.05
|
317.01M CNY 44.08M USD | 1444.86 CNY 200.9 USD | 1460.34 CNY 203.05 USD | — - | 317.01M CNY 44.08M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1050.49 USD — |
+0.65
|
43.92M USD — | 1043.51 USD — | 1055.32 USD — | — - | 43.92M USD — |
| SSE Science and Technology Inno 000697.SS | 1323.24 CNY 183.99 USD |
+1.42
|
315.65M CNY 43.89M USD | 1301.12 CNY 180.91 USD | 1333.59 CNY 185.43 USD | — - | 315.65M CNY 43.89M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SSE STAR Growth Index 000690.SS | 1778.72 CNY 247.32 USD |
+0.4
|
310.31M CNY 43.15M USD | 1756.08 CNY 244.17 USD | 1783.91 CNY 248.04 USD | — - | 310.31M CNY 43.15M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3704.62 CNY 515.1 USD |
+4.45
|
307.68M CNY 42.78M USD | 3573.59 CNY 496.88 USD | 3734.59 CNY 519.27 USD | — - | 307.68M CNY 42.78M USD |
| Oslo Børs Seafood Index OBSFX.OL | 705.51 NOK 67.68 USD |
-0.18
|
445.31M NOK 42.72M USD | 701.33 NOK 67.28 USD | 707.53 NOK 67.87 USD | — - | 445.31M NOK 42.72M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 984.46 USD — |
+1.1
|
42.4M USD — | 975.02 USD — | 988.22 USD — | — - | 42.4M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1236.8 CNY 171.97 USD |
+0.93
|
302.67M CNY 42.08M USD | 1224.58 CNY 170.27 USD | 1243.03 CNY 172.84 USD | — - | 302.67M CNY 42.08M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2946.41 CNY 409.68 USD |
+1.3
|
302.45M CNY 42.05M USD | 2898.43 CNY 403.01 USD | 2949.72 CNY 410.14 USD | — - | 302.45M CNY 42.05M USD |
| CSI Semiconductor 15 Index 931793.SS | 4922.39 CNY 684.43 USD |
+1.95
|
299.43M CNY 41.63M USD | 4803.56 CNY 667.9 USD | 4929.51 CNY 685.42 USD | — - | 299.43M CNY 41.63M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.67 USD — |
0
|
41.44M USD — | 12.46 USD — | 12.79 USD — | — - | 41.44M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2368.7 USD — |
+0.03
|
41.38M USD — | 2361.15 USD — | 2399.6 USD — | — - | 41.38M USD — |