Pagina di risultati 12 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consume Commodity Index Ind 000103.SS | 7492.33 CNY 1041.76 USD |
+1.28
|
375.62M CNY 52.23M USD | 7369.13 CNY 1024.63 USD | 7502.5 CNY 1043.17 USD | — - | 375.62M CNY 52.23M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2874.96 CNY 399.74 USD |
+1.73
|
373.12M CNY 51.88M USD | 2812.88 CNY 391.11 USD | 2878.6 CNY 400.25 USD | — - | 373.12M CNY 51.88M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1388 CNY 192.99 USD |
+2.42
|
367.1M CNY 51.04M USD | 1344.02 CNY 186.88 USD | 1388.55 CNY 193.07 USD | — - | 367.1M CNY 51.04M USD |
| SSE 180 Transportation Index 000027.SS | 815.46 CNY 113.38 USD |
+0.04
|
366.35M CNY 50.94M USD | 805.79 CNY 112.04 USD | 816.77 CNY 113.57 USD | — - | 366.35M CNY 50.94M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5520.22 CNY 767.55 USD |
+1.01
|
366.2M CNY 50.92M USD | 5417.62 CNY 753.28 USD | 5526.02 CNY 768.36 USD | — - | 366.2M CNY 50.92M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7353.78 CNY 1022.49 USD |
+1.09
|
361.4M CNY 50.25M USD | 7235.77 CNY 1006.09 USD | 7363.38 CNY 1023.83 USD | — - | 361.4M CNY 50.25M USD |
| CSI 300 Health Care Index 000913.SS | 7353.78 CNY 1022.49 USD |
+1.09
|
361.4M CNY 50.25M USD | 7235.77 CNY 1006.09 USD | 7363.38 CNY 1023.83 USD | — - | 361.4M CNY 50.25M USD |
| CSI Household & Appliances Top 931021.SS | 14443.53 CNY 2008.28 USD |
-0.48
|
358.81M CNY 49.89M USD | 14305.55 CNY 1989.09 USD | 14515.46 CNY 2018.28 USD | — - | 358.81M CNY 49.89M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2135.04 CNY 296.86 USD |
+0.73
|
354.84M CNY 49.34M USD | 2100.24 CNY 292.02 USD | 2138.12 CNY 297.29 USD | — - | 354.84M CNY 49.34M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 158.34 USD — |
-0.95
|
48.59M USD — | 154.74 USD — | 159.66 USD — | — - | 48.59M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 774.62 USD — |
-0.58
|
48.52M USD — | 771.47 USD — | 775.83 USD — | — - | 48.52M USD — |
| IBEX 35... BANCOS INDIB.MC | 799.7 EUR 874.18 USD |
-0.9
|
44.35M EUR 48.48M USD | 794.3 EUR 868.28 USD | 811.7 EUR 887.3 USD | — - | 44.35M EUR 48.48M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2270.3 CNY 315.67 USD |
+1.72
|
345.38M CNY 48.02M USD | 2212.72 CNY 307.66 USD | 2278.1 CNY 316.75 USD | — - | 345.38M CNY 48.02M USD |
| Dow Jones U.S. Support Services DJUSIS | 785.28 USD — |
-1.21
|
47.96M USD — | 784.47 USD — | 793.59 USD — | — - | 47.96M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 20191 CNY 2807.43 USD |
+0.08
|
344.7M CNY 47.93M USD | 20009.44 CNY 2782.18 USD | 20231.82 CNY 2813.1 USD | — - | 344.7M CNY 47.93M USD |
| SSE 180 Energy Index H50001.SS | 2447.5 CNY 340.31 USD |
-0.84
|
343.12M CNY 47.71M USD | 2425.11 CNY 337.2 USD | 2460.7 CNY 342.14 USD | — - | 343.12M CNY 47.71M USD |
| CSI Livestock Breeding Index 930707.SS | 2072.42 CNY 288.16 USD |
+0.41
|
342.65M CNY 47.64M USD | 2033.87 CNY 282.8 USD | 2073.91 CNY 288.36 USD | — - | 342.65M CNY 47.64M USD |
| SZSE Advantage Growth 399698.SZ | 29808.1 CNY 4144.62 USD |
+3.57
|
342.15M CNY 47.57M USD | 28411.02 CNY 3950.36 USD | 29808.1 CNY 4144.62 USD | — - | 342.15M CNY 47.57M USD |
| CSI Military Top Index 931066.SS | 2382.01 CNY 331.2 USD |
+1.77
|
341.18M CNY 47.44M USD | 2321.91 CNY 322.85 USD | 2384.91 CNY 331.61 USD | — - | 341.18M CNY 47.44M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 888.54 CNY 123.55 USD |
+0.17
|
340.44M CNY 47.34M USD | 881.91 CNY 122.62 USD | 891.01 CNY 123.89 USD | — - | 340.44M CNY 47.34M USD |
| SSE Health Care Sector Equal We 000075.SS | 6316.1 CNY 878.21 USD |
+1.89
|
339.36M CNY 47.19M USD | 6170.92 CNY 858.03 USD | 6323.59 CNY 879.25 USD | — - | 339.36M CNY 47.19M USD |
| SSE Health Care Sector Index 000037.SS | 5217.61 CNY 725.47 USD |
+1.3
|
339.36M CNY 47.19M USD | 5118.85 CNY 711.74 USD | 5223.85 CNY 726.34 USD | — - | 339.36M CNY 47.19M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3083.7 CNY 428.77 USD |
+1
|
338.49M CNY 47.06M USD | 3007.98 CNY 418.24 USD | 3090.14 CNY 429.66 USD | — - | 338.49M CNY 47.06M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2878.85 USD — |
-0.25
|
46.78M USD — | 2867 USD — | 2887.15 USD — | 39 - | 46.78M USD — |
| Shanghai Science and Technology 000695.SS | 614.31 CNY 85.42 USD |
+1.91
|
335.8M CNY 46.69M USD | 598.84 CNY 83.26 USD | 615.68 CNY 85.61 USD | — - | 335.8M CNY 46.69M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 955.4 USD — |
-0.34
|
46.21M USD — | 952.69 USD — | 959.59 USD — | — - | 46.21M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 747.23 USD — |
-0.58
|
45.91M USD — | 741.9 USD — | 749.19 USD — | — - | 45.91M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 5579.47 CNY 775.79 USD |
-0.44
|
327.7M CNY 45.56M USD | 5535.68 CNY 769.7 USD | 5594.47 CNY 777.87 USD | — - | 327.7M CNY 45.56M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 991.74 CNY 137.9 USD |
+2.49
|
326.7M CNY 45.42M USD | 960.01 CNY 133.48 USD | 993.61 CNY 138.16 USD | — - | 326.7M CNY 45.42M USD |
| CSI All Share Health Care Devic H30217.SS | 9886.01 CNY 1374.58 USD |
+2.62
|
326.56M CNY 45.41M USD | 9609.49 CNY 1336.14 USD | 9889.91 CNY 1375.13 USD | — - | 326.56M CNY 45.41M USD |
| CSI Aerospace Defense Index 930875.SS | 1662.84 CNY 231.21 USD |
+1.89
|
325.75M CNY 45.29M USD | 1621.21 CNY 225.42 USD | 1664.83 CNY 231.48 USD | — - | 325.75M CNY 45.29M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI AVIC Aerospace & Defense In 399959.SS | 1259.49 CNY 175.12 USD |
+1.64
|
325.09M CNY 45.2M USD | 1229.53 CNY 170.96 USD | 1260.83 CNY 175.31 USD | — - | 325.09M CNY 45.2M USD |
| DEFENCE INDEX 399959.SZ | 1259.49 CNY 175.12 USD |
+1.64
|
325.09M CNY 45.2M USD | 1229.53 CNY 170.96 USD | 1260.83 CNY 175.31 USD | — - | 325.09M CNY 45.2M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 114.94 USD — |
+0.76
|
45.15M USD — | 113.27 USD — | 115.03 USD — | — - | 45.15M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 18851.06 CNY 2621.12 USD |
+0.12
|
324.35M CNY 45.1M USD | 18674.46 CNY 2596.56 USD | 18888.65 CNY 2626.34 USD | — - | 324.35M CNY 45.1M USD |
| CSI Internet Health Care Index 930720.SS | 2096.48 CNY 291.5 USD |
+3.38
|
324.09M CNY 45.06M USD | 2018.12 CNY 280.61 USD | 2098.12 CNY 291.73 USD | — - | 324.09M CNY 45.06M USD |
| SSE 380 Energy Index Index 000104.SS | 1661.29 CNY 230.99 USD |
-0.25
|
322.2M CNY 44.8M USD | 1636.69 CNY 227.57 USD | 1666.3 CNY 231.69 USD | — - | 322.2M CNY 44.8M USD |
| AMAC Paper Making Index H30049.SS | 1738.81 CNY 241.77 USD |
+1.46
|
319.11M CNY 44.37M USD | 1701.19 CNY 236.54 USD | 1739.29 CNY 241.84 USD | — - | 319.11M CNY 44.37M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 340.32 USD — |
-0.63
|
44.36M USD — | 339.32 USD — | 341.91 USD — | — - | 44.36M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 3403.11 CNY 473.18 USD |
+2.84
|
318.19M CNY 44.24M USD | 3270.22 CNY 454.7 USD | 3407.3 CNY 473.76 USD | — - | 318.19M CNY 44.24M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 204.46 USD — |
-1.23
|
44.19M USD — | 200.2 USD — | 206.62 USD — | — - | 44.19M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 19760.87 CNY 2747.62 USD |
+0.08
|
317.14M CNY 44.1M USD | 19581.11 CNY 2722.62 USD | 19801.34 CNY 2753.25 USD | — - | 317.14M CNY 44.1M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2327.45 USD — |
-0.08
|
43.87M USD — | 2314.23 USD — | 2332.6 USD — | — - | 43.87M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SSE High and New Technology E 000131.SS | 1771.3 CNY 246.29 USD |
+4.32
|
309.38M CNY 43.02M USD | 1688.38 CNY 234.76 USD | 1774.99 CNY 246.8 USD | — - | 309.38M CNY 43.02M USD |
| Oslo Børs Seafood Index OBSFX.OL | 632.5 NOK 60.67 USD |
-2.04
|
445.31M NOK 42.72M USD | 632.5 NOK 60.67 USD | 647.18 NOK 62.08 USD | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1101.23 USD — |
-1.11
|
42.52M USD — | 1095.26 USD — | 1114.47 USD — | — - | 42.52M USD — |
| SSE Utilities Dividend index H50030.SS | 5097.72 CNY 708.8 USD |
+0.18
|
305.32M CNY 42.45M USD | 5019 CNY 697.86 USD | 5102.19 CNY 709.43 USD | — - | 305.32M CNY 42.45M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3080.75 USD — |
+0.37
|
42.29M USD — | 3055.97 USD — | 3088.81 USD — | — - | 42.29M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 804.51 USD — |
-0.51
|
42.26M USD — | 799.9 USD — | 806.77 USD — | — - | 42.26M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 420.39 USD — |
-1.16
|
42.24M USD — | 419.77 USD — | 425.31 USD — | — - | 42.24M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1155.3 USD — |
-0.45
|
42.02M USD — | 1153.36 USD — | 1161.61 USD — | — - | 42.02M USD — |
| SSE STAR Chip Index 000685.SS | 1050.29 CNY 146.04 USD |
+2.21
|
300.24M CNY 41.75M USD | 1018.72 CNY 141.65 USD | 1053.86 CNY 146.53 USD | — - | 300.24M CNY 41.75M USD |
| CSI Consumer Staples Dividend i H30094.SS | 34257.36 CNY 4763.26 USD |
+1.19
|
297.75M CNY 41.4M USD | 33661.48 CNY 4680.41 USD | 34277.93 CNY 4766.12 USD | — - | 297.75M CNY 41.4M USD |
| ChiNext 300 399012.SZ | 2474.41 CNY 344.05 USD |
+2.54
|
297.34M CNY 41.34M USD | 2404.64 CNY 334.35 USD | 2477.87 CNY 344.53 USD | — - | 297.34M CNY 41.34M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1154.79 USD — |
-0.49
|
40.74M USD — | 1153.09 USD — | 1161.61 USD — | — - | 40.74M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2226.11 USD — |
+3.99
|
40.58M USD — | 2140.84 USD — | 2228.02 USD — | — - | 40.58M USD — |
| SSE agriculture theme index Ind 000122.SS | 1417.03 CNY 197.03 USD |
+0.82
|
289.18M CNY 40.21M USD | 1389.08 CNY 193.14 USD | 1418.38 CNY 197.22 USD | — - | 289.18M CNY 40.21M USD |
| Top Household Appliances 980028.SZ | 10896.69 CNY 1515.11 USD |
-0.82
|
286.34M CNY 39.81M USD | 10810.43 CNY 1503.12 USD | 10978.79 CNY 1526.53 USD | — - | 286.34M CNY 39.81M USD |
| SSE 380 Utilities Index Index 000113.SS | 2780.33 CNY 386.59 USD |
+0.42
|
285.8M CNY 39.74M USD | 2733.19 CNY 380.03 USD | 2784.23 CNY 387.13 USD | — - | 285.8M CNY 39.74M USD |
| SZSE Component Telecom Sector 399688.SZ | 2193.23 CNY 304.95 USD |
+3.09
|
284.71M CNY 39.59M USD | 2144.34 CNY 298.16 USD | 2199 CNY 305.76 USD | — - | 284.71M CNY 39.59M USD |
| CSI 300 Real Estate Index 000952.SS | 2978.83 CNY 414.19 USD |
-0.64
|
283.75M CNY 39.45M USD | 2934.22 CNY 407.98 USD | 2987.6 CNY 415.41 USD | — - | 283.75M CNY 39.45M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2159.39 CNY 300.25 USD |
-0.7
|
283.75M CNY 39.45M USD | 2124.38 CNY 295.38 USD | 2169.01 CNY 301.59 USD | — - | 283.75M CNY 39.45M USD |
| 300 REAL ESTATE EW 399983.SZ | 2159.39 CNY 300.25 USD |
-0.7
|
283.75M CNY 39.45M USD | 2124.38 CNY 295.38 USD | 2169.01 CNY 301.59 USD | — - | 283.75M CNY 39.45M USD |
| CSI Bio-medicine Index 930726.SS | 2166.12 CNY 301.18 USD |
+1.29
|
279.52M CNY 38.87M USD | 2125.36 CNY 295.52 USD | 2169.18 CNY 301.61 USD | — - | 279.52M CNY 38.87M USD |
| Dow Jones U.S. Internet Index DJUSNS | 4585.21 USD — |
+0.23
|
38.81M USD — | 4537.14 USD — | 4588.56 USD — | — - | 38.81M USD — |
| Shanghai Science and Technology 000692.SS | 820.13 CNY 114.03 USD |
+2.17
|
278.28M CNY 38.69M USD | 792.37 CNY 110.17 USD | 821.73 CNY 114.26 USD | — - | 278.28M CNY 38.69M USD |
| SSE Telecommunication Services H50029.SS | 11160.22 CNY 1551.75 USD |
+2.71
|
276.9M CNY 38.5M USD | 10838.39 CNY 1507.01 USD | 11173.73 CNY 1553.63 USD | — - | 276.9M CNY 38.5M USD |
| WELL-OFF INDEX 399901.SZ | 5423.36 CNY 754.08 USD |
+0.26
|
275.77M CNY 38.34M USD | 5366.01 CNY 746.11 USD | 5433.87 CNY 755.54 USD | — - | 275.77M CNY 38.34M USD |
| CSI Southern Well-Off Industry 000901.SS | 5423.36 CNY 754.08 USD |
+0.26
|
275.77M CNY 38.34M USD | 5366.01 CNY 746.11 USD | 5433.87 CNY 755.54 USD | — - | 275.77M CNY 38.34M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1083.12 CNY 150.6 USD |
+3.17
|
272.86M CNY 37.94M USD | 1047.59 CNY 145.66 USD | 1083.63 CNY 150.67 USD | — - | 272.86M CNY 37.94M USD |
| CSI Xiamen Development Index 931652.SS | 1561.84 CNY 217.16 USD |
+1.79
|
269.61M CNY 37.49M USD | 1522.04 CNY 211.63 USD | 1562.81 CNY 217.3 USD | — - | 269.61M CNY 37.49M USD |
| SSE Government Bond Index 000012.SS | 213.89 CNY 29.74 USD |
+0.02
|
267.86M CNY 37.24M USD | 213.87 CNY 29.74 USD | 213.91 CNY 29.74 USD | — - | 267.86M CNY 37.24M USD |
| H00012.SS | 107.19 CNY 14.9 USD |
+0.01
|
267.86M CNY 37.24M USD | 107.17 CNY 14.9 USD | 107.2 CNY 14.9 USD | — - | 267.86M CNY 37.24M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1964.03 CNY 273.09 USD |
+2.09
|
267.78M CNY 37.23M USD | 1916.08 CNY 266.42 USD | 1966 CNY 273.36 USD | — - | 267.78M CNY 37.23M USD |
| S&P 500 Utilities (Sector) SP500-55 | 348.48 USD — |
-0.71
|
37.13M USD — | 347.64 USD — | 350.37 USD — | — - | 37.13M USD — |
| Transportation Index 399237.SZ | 919.01 CNY 127.78 USD |
+0.85
|
266.68M CNY 37.08M USD | 904.28 CNY 125.73 USD | 919.74 CNY 127.88 USD | — - | 266.68M CNY 37.08M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1176.22 HKD 150.39 USD |
+0.28
|
283.46M HKD 36.24M USD | 1158.83 HKD 148.17 USD | 1182.51 HKD 151.2 USD | — - | 283.46M HKD 36.24M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1857.87 CNY 258.32 USD |
+0.64
|
260.42M CNY 36.21M USD | 1829.83 CNY 254.43 USD | 1860.99 CNY 258.76 USD | — - | 260.42M CNY 36.21M USD |
| S&P 600 Industrials (Sector) SP600-20 | 1974.31 USD — |
-0.29
|
36.09M USD — | 1970.62 USD — | 1983.33 USD — | — - | 36.09M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1961.67 CNY 272.76 USD |
-0.1
|
257.38M CNY 35.79M USD | 1942.43 CNY 270.08 USD | 1965.19 CNY 273.25 USD | — - | 257.38M CNY 35.79M USD |
| SZSE Energy 399613.SZ | 3019.77 CNY 419.88 USD |
+1.48
|
256.73M CNY 35.7M USD | 2942.95 CNY 409.2 USD | 3019.77 CNY 419.88 USD | — - | 256.73M CNY 35.7M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SSE Private-owned Enterprises D 000153.SS | 2951.05 CNY 410.32 USD |
+0.43
|
255.55M CNY 35.53M USD | 2910.35 CNY 404.66 USD | 2952.48 CNY 410.52 USD | — - | 255.55M CNY 35.53M USD |
| SSE 380 Health Care Index Index 000109.SS | 9707.6 CNY 1349.78 USD |
+2.49
|
254.93M CNY 35.45M USD | 9452.17 CNY 1314.26 USD | 9710.31 CNY 1350.15 USD | — - | 254.93M CNY 35.45M USD |
| SSE Convertible Bond Index 000139.SS | 347.62 CNY 48.33 USD |
+1.17
|
254.3M CNY 35.36M USD | 343.38 CNY 47.75 USD | 347.64 CNY 48.34 USD | — - | 254.3M CNY 35.36M USD |
| SSE Science and Technology Inno 000697.SS | 824.79 CNY 114.68 USD |
+3.76
|
254.11M CNY 35.33M USD | 791.34 CNY 110.03 USD | 825.72 CNY 114.81 USD | — - | 254.11M CNY 35.33M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3501.62 CNY 486.88 USD |
+1.3
|
253.91M CNY 35.3M USD | 3420.48 CNY 475.59 USD | 3504.24 CNY 487.24 USD | — - | 253.91M CNY 35.3M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2244.33 USD — |
-0.27
|
34.73M USD — | 2221.66 USD — | 2249.48 USD — | — - | 34.73M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1309.54 CNY 182.08 USD |
+1.58
|
249.12M CNY 34.64M USD | 1283.84 CNY 178.51 USD | 1310.37 CNY 182.2 USD | — - | 249.12M CNY 34.64M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2694.44 USD — |
-0.19
|
34.51M USD — | 2664.88 USD — | 2700.27 USD — | — - | 34.51M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 10928.19 CNY 1519.49 USD |
+0.2
|
247.98M CNY 34.48M USD | 10845.86 CNY 1508.04 USD | 10987.1 CNY 1527.68 USD | — - | 247.98M CNY 34.48M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| AMAC Resident Service Index H30040.SS | 13146.59 CNY 1827.95 USD |
+4.03
|
245.96M CNY 34.2M USD | 12602.73 CNY 1752.33 USD | 13158.36 CNY 1829.58 USD | — - | 245.96M CNY 34.2M USD |
| QE All Share Index QEAS.QA | 3454.65 QAR 949.08 USD |
+0.39
|
124.4M QAR 34.18M USD | 3440.87 QAR 945.29 USD | 3455.46 QAR 949.3 USD | — - | 124.4M QAR 34.18M USD |
| Agriculture Index 399231.SZ | 1222.83 CNY 170.03 USD |
+0.35
|
243.96M CNY 33.92M USD | 1198.73 CNY 166.67 USD | 1224.36 CNY 170.24 USD | — - | 243.96M CNY 33.92M USD |
| CSI Galaxy 99 Index 000959.SS | 6190.64 CNY 860.77 USD |
+0.18
|
241.45M CNY 33.57M USD | 6152.95 CNY 855.53 USD | 6205.91 CNY 862.89 USD | — - | 241.45M CNY 33.57M USD |
| CSI Beverages Theme Index H30205.SS | 25950.06 CNY 3608.18 USD |
+0.01
|
241.2M CNY 33.54M USD | 25706.92 CNY 3574.38 USD | 26027.98 CNY 3619.02 USD | — - | 241.2M CNY 33.54M USD |