Pagina di risultati 12 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSEF 300 Index 000099.SS | 9480.83 CNY 1318.25 USD |
-0.85
|
525.6M CNY 73.08M USD | 9452.09 CNY 1314.25 USD | 9634.6 CNY 1339.63 USD | — - | 525.6M CNY 73.08M USD |
| SZSE Component Consumer Staples 399684.SZ | 1403.46 CNY 195.14 USD |
+0.03
|
521.96M CNY 72.57M USD | 1401.02 CNY 194.8 USD | 1424.92 CNY 198.13 USD | — - | 521.96M CNY 72.57M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2675.2 USD — |
+1.71
|
72.43M USD — | 2642.08 USD — | 2685.67 USD — | — - | 72.43M USD — |
| SSE380 Volatility Weighted Inde 000130.SS | 13255.41 CNY 1843.08 USD |
-0.89
|
518.2M CNY 72.05M USD | 13233.68 CNY 1840.06 USD | 13468.48 CNY 1872.7 USD | — - | 518.2M CNY 72.05M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1114.92 HKD 142.56 USD |
-1.07
|
560.32M HKD 71.64M USD | 1109.51 HKD 141.86 USD | 1156.92 HKD 147.93 USD | — - | 560.32M HKD 71.64M USD |
| CSI All Share Telecommunication 000994.SS | 16010.58 CNY 2226.17 USD |
-2.69
|
512.1M CNY 71.2M USD | 15853.22 CNY 2204.29 USD | 16945.35 CNY 2356.14 USD | — - | 512.1M CNY 71.2M USD |
| SSE Health Care theme Index Ind 000121.SS | 6958.33 CNY 967.51 USD |
-0.22
|
511.08M CNY 71.06M USD | 6940.18 CNY 964.99 USD | 7054.15 CNY 980.83 USD | — - | 511.08M CNY 71.06M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 369.45 USD — |
+0.68
|
70.61M USD — | 367.32 USD — | 373.83 USD — | — - | 70.61M USD — |
| R & D Index 399243.SZ | 1337.15 CNY 185.92 USD |
-0.1
|
507.13M CNY 70.51M USD | 1325.25 CNY 184.27 USD | 1353.92 CNY 188.25 USD | — - | 507.13M CNY 70.51M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 367.1 USD — |
-1.88
|
69.62M USD — | 364.74 USD — | 372.42 USD — | — - | 69.62M USD — |
| AMAC Special Equipment Manufact H30062.SS | 5151.73 CNY 716.31 USD |
-1.82
|
499.04M CNY 69.39M USD | 5123.71 CNY 712.42 USD | 5244.74 CNY 729.25 USD | — - | 499.04M CNY 69.39M USD |
| SSE Energy Dividend index H50021.SS | 5924.42 CNY 823.75 USD |
-1.59
|
498.87M CNY 69.36M USD | 5889.73 CNY 818.93 USD | 6069.58 CNY 843.93 USD | — - | 498.87M CNY 69.36M USD |
| CNI RESOURCE INDEX 399319.SZ | 3436.74 CNY 477.86 USD |
-1.9
|
497.64M CNY 69.19M USD | 3426.78 CNY 476.47 USD | 3520.72 CNY 489.53 USD | — - | 497.64M CNY 69.19M USD |
| CSI Global China Education Them 931456.SS | 991.05 CNY 137.8 USD |
+0.43
|
496.71M CNY 69.06M USD | 977.5 CNY 135.91 USD | 1003.58 CNY 139.54 USD | — - | 496.71M CNY 69.06M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2354.05 USD — |
+0.36
|
69.04M USD — | 2343.27 USD — | 2390.86 USD — | — - | 69.04M USD — |
| SSE Health Care Sector Equal We 000075.SS | 6072.07 CNY 844.28 USD |
-0.2
|
496.38M CNY 69.02M USD | 6057.43 CNY 842.25 USD | 6160.95 CNY 856.64 USD | — - | 496.38M CNY 69.02M USD |
| SSE Health Care Sector Index 000037.SS | 5624.83 CNY 782.1 USD |
+0.05
|
496.38M CNY 69.02M USD | 5608.58 CNY 779.84 USD | 5731.81 CNY 796.97 USD | — - | 496.38M CNY 69.02M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9359.04 CNY 1301.31 USD |
-2.13
|
495.07M CNY 68.84M USD | 9331.72 CNY 1297.51 USD | 9556.8 CNY 1328.81 USD | — - | 495.07M CNY 68.84M USD |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1392.06 USD — |
+1.07
|
66.84M USD — | 1381.69 USD — | 1415.53 USD — | — - | 66.84M USD — |
| SSE Leading Consumption and S 000148.SS | 8685.01 CNY 1207.59 USD |
-0.39
|
478.37M CNY 66.51M USD | 8667.21 CNY 1205.12 USD | 8785.29 CNY 1221.54 USD | — - | 478.37M CNY 66.51M USD |
| CSI Precision Medicine Index 930719.SS | 2353.71 CNY 327.27 USD |
-0.41
|
475.64M CNY 66.13M USD | 2348.21 CNY 326.5 USD | 2415.09 CNY 335.8 USD | — - | 475.64M CNY 66.13M USD |
| Dow Jones U.S. Food Products In DJUSFP | 476.91 USD — |
+1.72
|
65.86M USD — | 470.25 USD — | 483.37 USD — | — - | 65.86M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 7038.38 CNY 978.64 USD |
+0.76
|
472.32M CNY 65.67M USD | 7020.59 CNY 976.17 USD | 7177.35 CNY 997.96 USD | — - | 472.32M CNY 65.67M USD |
| CSI 300 Health Care Index 000913.SS | 7038.38 CNY 978.64 USD |
+0.76
|
472.32M CNY 65.67M USD | 7020.59 CNY 976.17 USD | 7177.35 CNY 997.96 USD | — - | 472.32M CNY 65.67M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3474.96 USD — |
+0.8
|
65.61M USD — | 3450.11 USD — | 3492.76 USD — | — - | 65.61M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 613.99 USD — |
-6.6
|
65.52M USD — | 611.66 USD — | 652.4 USD — | — - | 65.52M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13716.02 CNY 1907.12 USD |
-1.76
|
465.78M CNY 64.76M USD | 13602.39 CNY 1891.32 USD | 14385.58 CNY 2000.22 USD | — - | 465.78M CNY 64.76M USD |
| SSE agriculture theme index Ind 000122.SS | 1443.8 CNY 200.75 USD |
-0.55
|
458.68M CNY 63.78M USD | 1438.82 CNY 200.06 USD | 1460.52 CNY 203.08 USD | — - | 458.68M CNY 63.78M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31515 CNY 4381.95 USD |
+0.02
|
458.56M CNY 63.76M USD | 31435.91 CNY 4370.96 USD | 31998.41 CNY 4449.17 USD | — - | 458.56M CNY 63.76M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27655.88 CNY 3845.37 USD |
+0.53
|
452.82M CNY 62.96M USD | 27518.66 CNY 3826.29 USD | 27915.46 CNY 3881.46 USD | — - | 452.82M CNY 62.96M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1538.67 CNY 213.94 USD |
-2.39
|
450.84M CNY 62.69M USD | 1532.23 CNY 213.05 USD | 1578.3 CNY 219.45 USD | — - | 450.84M CNY 62.69M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.71 USD — |
+0.84
|
62.67M USD — | 280.13 USD — | 285.42 USD — | — - | 62.67M USD — |
| CSI RAFI 500 Index H30363.SS | 9631.78 CNY 1339.23 USD |
-1.24
|
449.99M CNY 62.57M USD | 9592.46 CNY 1333.77 USD | 9796.27 CNY 1362.11 USD | — - | 449.99M CNY 62.57M USD |
| CNI LARGE CAP. HB 399405.SZ | 3736.07 CNY 519.48 USD |
-3.04
|
448.27M CNY 62.33M USD | 3715.92 CNY 516.67 USD | 3848.92 CNY 535.17 USD | — - | 448.27M CNY 62.33M USD |
| IBEX TOP DIVIDENDO INDD.MC | 5198.7 EUR 5682.88 USD |
+0.22
|
56.81M EUR 62.1M USD | 5183.3 EUR 5666.05 USD | 5225.1 EUR 5711.74 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14887.1 EUR 16273.61 USD |
+0.22
|
56.81M EUR 62.1M USD | 14843.2 EUR 16225.62 USD | 14962.8 EUR 16356.36 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19030.9 EUR 20803.34 USD |
+0.22
|
56.81M EUR 62.1M USD | 18974.7 EUR 20741.91 USD | 19127.7 EUR 20909.16 USD | — - | 56.81M EUR 62.1M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4326.84 CNY 601.62 USD |
-0.35
|
445.79M CNY 61.98M USD | 4317.86 CNY 600.37 USD | 4371.67 CNY 607.85 USD | — - | 445.79M CNY 61.98M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 402.34 USD — |
-1.65
|
61.74M USD — | 400.87 USD — | 409.35 USD — | — - | 61.74M USD — |
| CSI Internet Health Care Index 930720.SS | 2222.26 CNY 308.99 USD |
+0.42
|
442.21M CNY 61.49M USD | 2207.11 CNY 306.88 USD | 2252 CNY 313.13 USD | — - | 442.21M CNY 61.49M USD |
| CSI 300 Real Estate Index 000952.SS | 1955.32 CNY 271.87 USD |
-0.32
|
441.77M CNY 61.43M USD | 1950.93 CNY 271.26 USD | 2021.52 CNY 281.08 USD | — - | 441.77M CNY 61.43M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1581.08 CNY 219.84 USD |
-0.28
|
441.77M CNY 61.43M USD | 1577.58 CNY 219.35 USD | 1634.69 CNY 227.29 USD | — - | 441.77M CNY 61.43M USD |
| 300 REAL ESTATE EW 399983.SZ | 1581.08 CNY 219.84 USD |
-0.28
|
441.77M CNY 61.43M USD | 1577.58 CNY 219.35 USD | 1634.69 CNY 227.29 USD | — - | 441.77M CNY 61.43M USD |
| S&P 500 Food Products (Industry SP500-302020 | 544.76 USD — |
+0.86
|
61.25M USD — | 540.75 USD — | 551.11 USD — | — - | 61.25M USD — |
| CSI Beverages Theme Index H30205.SS | 18505.76 CNY 2573.1 USD |
-0.2
|
437.68M CNY 60.86M USD | 18479.48 CNY 2569.45 USD | 18892.62 CNY 2626.89 USD | — - | 437.68M CNY 60.86M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1100.48 USD — |
+0.51
|
60.61M USD — | 1100.31 USD — | 1118.22 USD — | — - | 60.61M USD — |
| SZSE Component Energy Sector 399680.SZ | 1187.3 CNY 165.09 USD |
-2.58
|
431.26M CNY 59.96M USD | 1181.96 CNY 164.34 USD | 1243.53 CNY 172.9 USD | — - | 431.26M CNY 59.96M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1321.55 USD — |
-2.36
|
59.86M USD — | 1321.55 USD — | 1354.23 USD — | — - | 59.86M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 8932.19 CNY 1241.96 USD |
+0.11
|
430.2M CNY 59.82M USD | 8909.7 CNY 1238.84 USD | 9058.43 CNY 1259.51 USD | — - | 430.2M CNY 59.82M USD |
| CSI Convertible Bond Index 000832.SS | 502 CNY 69.8 USD |
-0.34
|
425.4M CNY 59.15M USD | 501.43 CNY 69.72 USD | 505.72 CNY 70.32 USD | — - | 425.4M CNY 59.15M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1676.79 CNY 233.15 USD |
+0.82
|
425.24M CNY 59.13M USD | 1665.6 CNY 231.59 USD | 1692.59 CNY 235.34 USD | — - | 425.24M CNY 59.13M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1052.31 CNY 146.32 USD |
+0.33
|
424.51M CNY 59.02M USD | 1049.49 CNY 145.92 USD | 1064.24 CNY 147.98 USD | — - | 424.51M CNY 59.02M USD |
| S&P/TSX Venture Composite Index SPCDNX | 956.04 CAD 709.44 USD |
-6.34
|
79.09M CAD 58.69M USD | 954.23 CAD 708.1 USD | 1010.42 CAD 749.79 USD | — - | 79.09M CAD 58.69M USD |
| CSI Health Care Innovation Inde 931484.SS | 1235.22 CNY 171.75 USD |
+0.83
|
420.38M CNY 58.45M USD | 1232.01 CNY 171.3 USD | 1254.07 CNY 174.37 USD | — - | 420.38M CNY 58.45M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1021.15 USD — |
+2.04
|
57.95M USD — | 1000.72 USD — | 1035.3 USD — | — - | 57.95M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 913.64 USD — |
-0.57
|
57.87M USD — | 912.4 USD — | 928.76 USD — | 35 - | 57.87M USD — |
| CNI CONV BOND INDEX 399413.SZ | 186.22 CNY 25.89 USD |
-0.36
|
415.1M CNY 57.72M USD | 186 CNY 25.86 USD | 187.6 CNY 26.08 USD | — - | 415.1M CNY 57.72M USD |
| AMAC Textile Index H30044.SS | 1546.55 CNY 215.04 USD |
+0.49
|
415.02M CNY 57.71M USD | 1522.29 CNY 211.66 USD | 1567.18 CNY 217.91 USD | — - | 415.02M CNY 57.71M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 898.12 USD — |
+3.03
|
57.49M USD — | 879.53 USD — | 901.3 USD — | — - | 57.49M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7043.3 CNY 979.32 USD |
+0.22
|
413.07M CNY 57.43M USD | 7021.13 CNY 976.24 USD | 7114.53 CNY 989.23 USD | — - | 413.07M CNY 57.43M USD |
| Tadawul All Shares Index TASI.SR | 10990.45 SAR 2931.96 USD |
-0.11
|
215.23M SAR 57.42M USD | 10972.84 SAR 2927.26 USD | 11015.93 SAR 2938.76 USD | — - | 215.23M SAR 57.42M USD |
| SSE STAR Growth Index 000690.SS | 2566.15 CNY 356.81 USD |
-3.18
|
410.24M CNY 57.04M USD | 2549.5 CNY 354.49 USD | 2681.85 CNY 372.89 USD | — - | 410.24M CNY 57.04M USD |
| CSI Bio-medicine Index 930726.SS | 2106.41 CNY 292.88 USD |
+0.21
|
409M CNY 56.87M USD | 2102.09 CNY 292.28 USD | 2148.72 CNY 298.76 USD | — - | 409M CNY 56.87M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1392.96 USD — |
+1.13
|
56.74M USD — | 1381.87 USD — | 1415.44 USD — | — - | 56.74M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2935.85 USD — |
-1.73
|
56.55M USD — | 2928.17 USD — | 2984.26 USD — | — - | 56.55M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 6376.6 CNY 886.62 USD |
-0.37
|
406.1M CNY 56.47M USD | 6366.4 CNY 885.21 USD | 6502.08 CNY 904.07 USD | — - | 406.1M CNY 56.47M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9410.66 CNY 1308.49 USD |
-0.87
|
406.1M CNY 56.47M USD | 9395.86 CNY 1306.43 USD | 9584.52 CNY 1332.66 USD | — - | 406.1M CNY 56.47M USD |
| SZSE Consumer Staples 399617.SZ | 7204.53 CNY 1001.74 USD |
<0.01
|
403.75M CNY 56.14M USD | 7187.56 CNY 999.38 USD | 7314.05 CNY 1016.97 USD | — - | 403.75M CNY 56.14M USD |
| China Securities Hong Kong Stoc 930957.SS | 3576.12 HKD 457.25 USD |
-0.71
|
437.14M HKD 55.89M USD | 3570.81 HKD 456.57 USD | 3614.77 HKD 462.19 USD | — - | 437.14M HKD 55.89M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2482.25 USD — |
+1.73
|
54.79M USD — | 2452.65 USD — | 2492.96 USD — | — - | 54.79M USD — |
| CNI MID-CAP. GROWTH 399374.SZ | 5211.07 CNY 724.56 USD |
-2.27
|
393.41M CNY 54.7M USD | 5183.03 CNY 720.67 USD | 5334.03 CNY 741.66 USD | — - | 393.41M CNY 54.7M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 750.77 CAD 557.12 USD |
-8.24
|
73.53M CAD 54.56M USD | 749.26 CAD 556 USD | 808.54 CAD 599.99 USD | — - | 73.53M CAD 54.56M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.63 CAD 1656 USD |
-1.77
|
73.26M CAD 54.36M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 73.26M CAD 54.36M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2427.72 CNY 337.56 USD |
-0.25
|
390.08M CNY 54.24M USD | 2422.21 CNY 336.79 USD | 2494.42 CNY 346.83 USD | — - | 390.08M CNY 54.24M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2877.34 USD — |
+1.07
|
54.23M USD — | 2855.44 USD — | 2887.08 USD — | — - | 54.23M USD — |
| SSE HK Equities Index H50069.SS | 3546.67 HKD 453.49 USD |
-1.42
|
421.22M HKD 53.86M USD | 3543.62 HKD 453.1 USD | 3592.92 HKD 459.4 USD | — - | 421.22M HKD 53.86M USD |
| CSI HK Connect Composite Index 930930.SS | 3544.88 HKD 453.26 USD |
-1.43
|
421.22M HKD 53.86M USD | 3541.9 HKD 452.88 USD | 3588.99 HKD 458.9 USD | — - | 421.22M HKD 53.86M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1001.08 CNY 139.19 USD |
-0.6
|
386.47M CNY 53.74M USD | 1000.73 CNY 139.14 USD | 1013.62 CNY 140.94 USD | — - | 386.47M CNY 53.74M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1828.22 CNY 254.2 USD |
-0.43
|
385.05M CNY 53.54M USD | 1824.26 CNY 253.65 USD | 1869.1 CNY 259.89 USD | — - | 385.05M CNY 53.54M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2288.38 USD — |
-1.74
|
53.43M USD — | 2274.14 USD — | 2327.13 USD — | — - | 53.43M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3079.42 USD — |
-0.45
|
52.61M USD — | 3059.82 USD — | 3117.08 USD — | — - | 52.61M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 8418.31 CNY 1170.51 USD |
+0.74
|
377.8M CNY 52.53M USD | 8385.94 CNY 1166.01 USD | 8507.56 CNY 1182.92 USD | — - | 377.8M CNY 52.53M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 136.26 USD — |
+0.02
|
52.46M USD — | 135.18 USD — | 137.79 USD — | — - | 52.46M USD — |
| AMAC Resident Service Index H30040.SS | 13272.73 CNY 1845.48 USD |
-0.3
|
376.95M CNY 52.41M USD | 13238.77 CNY 1840.76 USD | 13439.28 CNY 1868.64 USD | — - | 376.95M CNY 52.41M USD |
| CSI 5G Industry 50 Index 931406.SS | 3274.49 CNY 455.3 USD |
-3.78
|
373.62M CNY 51.95M USD | 3245.89 CNY 451.32 USD | 3443.22 CNY 478.76 USD | — - | 373.62M CNY 51.95M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 762.58 USD — |
+1.9
|
51.25M USD — | 751.15 USD — | 774.12 USD — | — - | 51.25M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1004.16 USD — |
+2.03
|
51.22M USD — | 984.2 USD — | 1018.54 USD — | — - | 51.22M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.36 USD — |
-0.51
|
51.15M USD — | 998.49 USD — | 1025.93 USD — | — - | 51.15M USD — |
| CNI MID-CAP. LV 399406.SZ | 13284.06 CNY 1847.06 USD |
-0.96
|
365.84M CNY 50.87M USD | 13257.48 CNY 1843.36 USD | 13493.11 CNY 1876.13 USD | — - | 365.84M CNY 50.87M USD |
| Dow Jones Transportation Average DJT | 21946.87 USD — |
+0.8
|
49.86M USD — | 21727.35 USD — | 22096.96 USD — | 20 - | 49.86M USD — |
| SSE Telecommunication Services H50029.SS | 10520.4 CNY 1462.79 USD |
+0.64
|
354.98M CNY 49.36M USD | 10436.28 CNY 1451.1 USD | 10568.6 CNY 1469.49 USD | — - | 354.98M CNY 49.36M USD |
| CES HK Biotechnology Index CESHKB.HK | 7133.53 CNY 991.87 USD |
-1.25
|
352.45M CNY 49.01M USD | 7103.82 CNY 987.74 USD | 7435.49 CNY 1033.86 USD | — - | 352.45M CNY 49.01M USD |
| CSI 300 Dividend Index 000821.SS | 6663.39 CNY 926.5 USD |
+0.21
|
349.93M CNY 48.65M USD | 6637.82 CNY 922.95 USD | 6724.13 CNY 934.95 USD | — - | 349.93M CNY 48.65M USD |
| CSI 5G Communication Index 931079.SS | 3133.09 CNY 435.64 USD |
-4.02
|
348.98M CNY 48.52M USD | 3103.07 CNY 431.46 USD | 3314.27 CNY 460.83 USD | — - | 348.98M CNY 48.52M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1221.7 USD — |
+0.74
|
46.25M USD — | 1212.46 USD — | 1225.08 USD — | — - | 46.25M USD — |
| CNI VALUE INDEX 399371.SZ | 7003.94 CNY 973.85 USD |
-0.54
|
330.38M CNY 45.94M USD | 6992 CNY 972.19 USD | 7091.12 CNY 985.97 USD | — - | 330.38M CNY 45.94M USD |