Pagina di risultati 12 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Retail Index
DJUSRT
US
|
3301.32 USD — |
+0.06
|
48.75M USD — | 3257.41 USD — | 3301.91 USD — | — - | 48.75M USD — |
AMAC Oil Processing & Refining
H30052.SS
CN
|
851 CNY 125.56 USD |
-2.07
|
328.83M CNY 48.52M USD | 847.62 CNY 125.06 USD | 860.96 CNY 127.03 USD | — - | 328.83M CNY 48.52M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15566.84 USD — |
+0.04
|
48.06M USD — | 15445.3 USD — | 15635.1 USD — | — - | 48.06M USD — |
|
CNIDMI
399434.SZ
CN
|
1960.35 CNY 289.24 USD |
-1.27
|
319.23M CNY 47.1M USD | 1934.52 CNY 285.43 USD | 1999.5 CNY 295.02 USD | — - | 319.23M CNY 47.1M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3657.63 USD — |
-0.05
|
47.1M USD — | 3613.28 USD — | 3663.58 USD — | — - | 47.1M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1544.61 USD — |
-0.02
|
46.1M USD — | 1533.54 USD — | 1552.39 USD — | — - | 46.1M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1073.34 USD — |
-0.93
|
45.94M USD — | 1055.82 USD — | 1074.45 USD — | — - | 45.94M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19516.3 CNY 2879.57 USD |
+0.29
|
310.96M CNY 45.88M USD | 19352.99 CNY 2855.48 USD | 19590.87 CNY 2890.57 USD | — - | 310.96M CNY 45.88M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17778.81 USD — |
-0.1
|
45.53M USD — | 17664.79 USD — | 17883.35 USD — | — - | 45.53M USD — |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5702.12 CNY 841.33 USD |
-3.05
|
308.05M CNY 45.45M USD | 5612.51 CNY 828.11 USD | 5803.5 CNY 856.29 USD | — - | 308.05M CNY 45.45M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1683.47 USD — |
-0.02
|
45.11M USD — | 1651.21 USD — | 1689.16 USD — | — - | 45.11M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2956.78 USD — |
+0.13
|
44.78M USD — | 2912.62 USD — | 2958.64 USD — | — - | 44.78M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2637.92 USD — |
+0.13
|
44.78M USD — | 2598.53 USD — | 2639.59 USD — | — - | 44.78M USD — |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1942.85 CNY 286.66 USD |
-1.68
|
303.12M CNY 44.72M USD | 1936.59 CNY 285.74 USD | 1981.71 CNY 292.4 USD | — - | 303.12M CNY 44.72M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7235.09 CNY 1067.52 USD |
-0.4
|
300.24M CNY 44.3M USD | 7146.47 CNY 1054.44 USD | 7267.57 CNY 1072.31 USD | — - | 300.24M CNY 44.3M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1614.76 CNY 238.25 USD |
-2.03
|
297.82M CNY 43.94M USD | 1600.11 CNY 236.09 USD | 1632.25 CNY 240.83 USD | — - | 297.82M CNY 43.94M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1736.62 USD — |
+1.71
|
43.3M USD — | 1714.11 USD — | 1742.81 USD — | — - | 43.3M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8694.53 CNY 1282.85 USD |
-3.11
|
290.61M CNY 42.88M USD | 8561.82 CNY 1263.27 USD | 8877.87 CNY 1309.9 USD | — - | 290.61M CNY 42.88M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2990.46 CNY 441.23 USD |
-0.86
|
290.1M CNY 42.8M USD | 2963.3 CNY 437.23 USD | 2992.54 CNY 441.54 USD | — - | 290.1M CNY 42.8M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
680.69 NOK 65.3 USD |
-1.02
|
445.31M NOK 42.72M USD | 670.55 NOK 64.32 USD | 687.77 NOK 65.98 USD | — - | 445.31M NOK 42.72M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
934.48 CNY 137.88 USD |
-1.62
|
288.2M CNY 42.52M USD | 925.46 CNY 136.55 USD | 957.17 CNY 141.23 USD | — - | 288.2M CNY 42.52M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2634.09 CNY 388.65 USD |
-1.05
|
280.76M CNY 41.42M USD | 2599.83 CNY 383.6 USD | 2649.16 CNY 390.88 USD | — - | 280.76M CNY 41.42M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9673.07 CNY 1427.23 USD |
-0.39
|
276.51M CNY 40.8M USD | 9558.52 CNY 1410.33 USD | 9715.12 CNY 1433.44 USD | — - | 276.51M CNY 40.8M USD |
S&P/TSX Composite index
GSPTSE
CA
|
35680.94 CAD 26477.4 USD |
+0.21
|
54.44M CAD 40.4M USD | 35397.44 CAD 26267.02 USD | 35699.18 CAD 26490.93 USD | — - | 54.44M CAD 40.4M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27893.9 CNY 4115.66 USD |
-0.75
|
271.27M CNY 40.02M USD | 27643.64 CNY 4078.74 USD | 28153.34 CNY 4153.94 USD | — - | 271.27M CNY 40.02M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI Liquor Index
399997.SS
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9057.12 CNY 1336.35 USD |
-2.9
|
268.48M CNY 39.61M USD | 8890.19 CNY 1311.72 USD | 9195.18 CNY 1356.72 USD | — - | 268.48M CNY 39.61M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11287.72 CNY 1665.47 USD |
-0.7
|
266.51M CNY 39.32M USD | 11143.91 CNY 1644.25 USD | 11333.04 CNY 1672.16 USD | — - | 266.51M CNY 39.32M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5707.1 CNY 842.07 USD |
-0.78
|
254.46M CNY 37.54M USD | 5626.58 CNY 830.19 USD | 5754.34 CNY 849.04 USD | — - | 254.46M CNY 37.54M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41320.21 CAD 30662.07 USD |
+0.17
|
50.57M CAD 37.52M USD | 41010.54 CAD 30432.28 USD | 41360.12 CAD 30691.69 USD | — - | 50.57M CAD 37.52M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8694.53 HKD 1111.7 USD |
-3.11
|
290.61M HKD 37.16M USD | 8561.82 HKD 1094.74 USD | 8877.87 HKD 1135.15 USD | — - | 290.61M HKD 37.16M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10986.3 CNY 1621 USD |
-0.98
|
251.48M CNY 37.11M USD | 10911.11 CNY 1609.9 USD | 11050.54 CNY 1630.47 USD | — - | 251.48M CNY 37.11M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1016.89 USD — |
-0.78
|
36.42M USD — | 1013.54 USD — | 1016.89 USD — | — - | 36.42M USD — |
|
SME Performance Weighted
399658.SZ
CN
|
4548.1 CNY 671.06 USD |
-1.36
|
246.58M CNY 36.38M USD | 4493.76 CNY 663.04 USD | 4595.67 CNY 678.08 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100 TRI
399333.SZ
CN
|
8808.24 CNY 1299.63 USD |
-2.21
|
246.58M CNY 36.38M USD | 8695.09 CNY 1282.93 USD | 8898.87 CNY 1313 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100
399005.SZ
CN
|
7137.21 CNY 1053.07 USD |
-2.22
|
246.58M CNY 36.38M USD | 7045.53 CNY 1039.55 USD | 7210.65 CNY 1063.91 USD | — - | 246.58M CNY 36.38M USD |
|
SZSE SME EW
399634.SZ
CN
|
3932.76 CNY 580.27 USD |
-1.56
|
246.58M CNY 36.38M USD | 3887.26 CNY 573.55 USD | 3970.85 CNY 585.89 USD | — - | 246.58M CNY 36.38M USD |
|
LEFU Fund
399103.SZ
CN
|
7981.06 CNY 1177.58 USD |
-1.8
|
246.26M CNY 36.33M USD | 7957.58 CNY 1174.12 USD | 8051.69 CNY 1188 USD | — - | 246.26M CNY 36.33M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
936.43 USD — |
+0.21
|
35.89M USD — | 928.92 USD — | 943.89 USD — | — - | 35.89M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8037 USD — |
-0.25
|
35.48M USD — | 8002.19 USD — | 8064.27 USD — | — - | 35.48M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3368.2 CNY 496.97 USD |
-2.38
|
238.06M CNY 35.13M USD | 3324.13 CNY 490.47 USD | 3436.43 CNY 507.04 USD | — - | 238.06M CNY 35.13M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
426.73 USD — |
-0.2
|
33.72M USD — | 421.45 USD — | 427.45 USD — | — - | 33.72M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
4786.75 CNY 706.27 USD |
-0.32
|
226.08M CNY 33.36M USD | 4731.43 CNY 698.11 USD | 4819.94 CNY 711.17 USD | — - | 226.08M CNY 33.36M USD |
|
CSI New Energy Index
399808.SS
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3477.71 CNY 513.13 USD |
-2.32
|
224.28M CNY 33.09M USD | 3454.23 CNY 509.66 USD | 3549.99 CNY 523.79 USD | — - | 224.28M CNY 33.09M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4171.3 CNY 615.46 USD |
-2.94
|
222.26M CNY 32.79M USD | 4134.61 CNY 610.05 USD | 4209.29 CNY 621.07 USD | — - | 222.26M CNY 32.79M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1388.64 USD — |
+3.9
|
31.36M USD — | 1347.64 USD — | 1392.72 USD — | — - | 31.36M USD — |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11615.35 CNY 1713.81 USD |
+0.34
|
207.11M CNY 30.56M USD | 11475.47 CNY 1693.17 USD | 11628.08 CNY 1715.69 USD | — - | 207.11M CNY 30.56M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1335.17 USD — |
+2.98
|
30.27M USD — | 1330.21 USD — | 1358.08 USD — | — - | 30.27M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1675.07 CNY 247.15 USD |
-0.56
|
200.66M CNY 29.61M USD | 1659.97 CNY 244.92 USD | 1686.06 CNY 248.77 USD | — - | 200.66M CNY 29.61M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1034.73 USD — |
+0.03
|
29.28M USD — | 1027.31 USD — | 1044.47 USD — | 79 - | 29.28M USD — |
INDICE SAN INVERSO X3
S3S.MC
ES
|
20.5 EUR 23.66 USD |
+5.67
|
25.05M EUR 28.92M USD | 19.7 EUR 22.74 USD | 21 EUR 24.24 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4080.4 EUR 4710.15 USD |
-5.39
|
25.05M EUR 28.92M USD | 3972.8 EUR 4585.94 USD | 4247.7 EUR 4903.27 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
6449.6 EUR 7445 USD |
-8.99
|
25.05M EUR 28.92M USD | 6155 EUR 7104.93 USD | 6907.9 EUR 7974.03 USD | — - | 25.05M EUR 28.92M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57720.23 CNY 8516.45 USD |
-2.12
|
194.86M CNY 28.75M USD | 57519.52 CNY 8486.83 USD | 58184.57 CNY 8584.96 USD | — - | 194.86M CNY 28.75M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16586 EUR 19145.79 USD |
+0.16
|
24.3M EUR 28.05M USD | 16454.8 EUR 18994.34 USD | 16610.9 EUR 19174.54 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17612.6 EUR 20330.83 USD |
+0.16
|
24.3M EUR 28.05M USD | 17473.3 EUR 20170.03 USD | 17639 EUR 20361.31 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10436.5 EUR 12047.21 USD |
+0.16
|
24.3M EUR 28.05M USD | 10354 EUR 11951.98 USD | 10452.2 EUR 12065.34 USD | — - | 24.3M EUR 28.05M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
392.46 CNY 57.91 USD |
-0.69
|
189.34M CNY 27.94M USD | 391.01 CNY 57.69 USD | 395.75 CNY 58.39 USD | — - | 189.34M CNY 27.94M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
751.91 NOK 72.13 USD |
-2.54
|
267.06M NOK 25.62M USD | 750.48 NOK 71.99 USD | 770.94 NOK 73.95 USD | — - | 267.06M NOK 25.62M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.57 USD — |
-0.06
|
25.48M USD — | 438.31 USD — | 439.57 USD — | — - | 25.48M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
846.57 USD — |
+0.62
|
25.43M USD — | 833.57 USD — | 848.34 USD — | — - | 25.43M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
415.91 USD — |
+0.24
|
25.27M USD — | 410 USD — | 416.17 USD — | — - | 25.27M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
723.31 USD — |
+0.49
|
25.09M USD — | 712.38 USD — | 725.08 USD — | — - | 25.09M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1365.77 USD — |
-0.39
|
24.8M USD — | 1337.95 USD — | 1371.45 USD — | — - | 24.8M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
789.94 USD — |
-0.94
|
24.45M USD — | 776.04 USD — | 790.19 USD — | — - | 24.45M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
417.82 USD — |
+0.23
|
24.33M USD — | 411.86 USD — | 418.08 USD — | — - | 24.33M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2409.79 USD — |
-0.99
|
24.06M USD — | 2380.62 USD — | 2411.67 USD — | — - | 24.06M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
386.28 USD — |
+0.01
|
23.47M USD — | 381.14 USD — | 386.66 USD — | — - | 23.47M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
987.08 USD — |
-0.76
|
23.22M USD — | 966.61 USD — | 987.08 USD — | — - | 23.22M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1270.03 USD — |
+4.45
|
23.22M USD — | 1227.32 USD — | 1271.64 USD — | — - | 23.22M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1643.9 USD — |
-0.31
|
23M USD — | 1608.4 USD — | 1648.72 USD — | — - | 23M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
839.73 USD — |
-0.8
|
22.91M USD — | 829.31 USD — | 839.87 USD — | — - | 22.91M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2678.79 USD — |
+0.73
|
22.77M USD — | 2638.18 USD — | 2682.7 USD — | — - | 22.77M USD — |
|
CSI Electronics Index
930652.SS
CN
|
9046.86 CNY 1334.84 USD |
-3.74
|
154.17M CNY 22.75M USD | 8873.29 CNY 1309.23 USD | 9251.56 CNY 1365.04 USD | — - | 154.17M CNY 22.75M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
949.86 USD — |
+0.11
|
22.69M USD — | 947.93 USD — | 949.96 USD — | — - | 22.69M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3959.68 USD — |
+0.36
|
22.38M USD — | 3887.29 USD — | 3975.52 USD — | 39 - | 22.38M USD — |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1538.48 CNY 227 USD |
-2.63
|
151.62M CNY 22.37M USD | 1515.16 CNY 223.56 USD | 1570.05 CNY 231.66 USD | — - | 151.62M CNY 22.37M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
713.06 CNY 105.21 USD |
-6.78
|
151.02M CNY 22.28M USD | 710.66 CNY 104.86 USD | 726.94 CNY 107.26 USD | — - | 151.02M CNY 22.28M USD |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1642.54 USD — |
-0.4
|
22.14M USD — | 1609.38 USD — | 1648.74 USD — | — - | 22.14M USD — |
|
SSE B Share Index
000003.SS
CN
|
284.76 USD — |
-0.63
|
22.07M USD — | 281.4 USD — | 285.78 USD — | — - | 22.07M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6013.51 CNY 887.28 USD |
-2.29
|
148.28M CNY 21.88M USD | 5958.64 CNY 879.18 USD | 6158.92 CNY 908.73 USD | — - | 148.28M CNY 21.88M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
332.2 CNY 49.02 USD |
-0.8
|
146.55M CNY 21.62M USD | 331.11 CNY 48.85 USD | 335.52 CNY 49.5 USD | — - | 146.55M CNY 21.62M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
390.33 USD — |
-6.03
|
21.56M USD — | 381.38 USD — | 390.5 USD — | — - | 21.56M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1109.66 USD — |
+2.74
|
21.16M USD — | 1106.5 USD — | 1130.82 USD — | — - | 21.16M USD — |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2205.05 CAD 1636.28 USD |
+0.16
|
27.94M CAD 20.74M USD | 2186.7 CAD 1622.66 USD | 2206.69 CAD 1637.5 USD | — - | 27.94M CAD 20.74M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5573.2 USD — |
+0.4
|
20.57M USD — | 5496.42 USD — | 5580.65 USD — | — - | 20.57M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
444.49 USD — |
+1.96
|
20.45M USD — | 439.71 USD — | 447.69 USD — | — - | 20.45M USD — |
|
SSE Dividend Index
000015.SS
CN
|
3265.77 CNY 481.86 USD |
+0.6
|
137.11M CNY 20.23M USD | 3213.17 CNY 474.09 USD | 3272.89 CNY 482.9 USD | — - | 137.11M CNY 20.23M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.33 USD — |
+0.07
|
20.03M USD — | 158.14 USD — | 160.33 USD — | — - | 20.03M USD — |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
796.13 CNY 117.47 USD |
-1.09
|
133M CNY 19.62M USD | 786.88 CNY 116.1 USD | 810.78 CNY 119.63 USD | — - | 133M CNY 19.62M USD |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.71 USD — |
-0.26
|
19.48M USD — | 121.7 USD — | 124.83 USD — | — - | 19.48M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
2011.52 CNY 296.79 USD |
-1.11
|
132.04M CNY 19.48M USD | 2002.53 CNY 295.47 USD | 2025.22 CNY 298.81 USD | — - | 132.04M CNY 19.48M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1065.53 USD — |
-0.55
|
19.48M USD — | 1042.61 USD — | 1065.53 USD — | — - | 19.48M USD — |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8735.22 CNY 1288.86 USD |
+0.38
|
130.7M CNY 19.29M USD | 8658.97 CNY 1277.61 USD | 8735.22 CNY 1288.86 USD | — - | 130.7M CNY 19.29M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1156.27 HKD 147.84 USD |
-2.58
|
150.3M HKD 19.22M USD | 1155.14 HKD 147.7 USD | 1173.65 HKD 150.07 USD | — - | 150.3M HKD 19.22M USD |
