Pagina di risultati 12 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Media Index 399248.SZ | 861.07 CNY 119.73 USD |
-0.84
|
504.81M CNY 70.19M USD | 858.77 CNY 119.41 USD | 868.71 CNY 120.79 USD | — - | 504.81M CNY 70.19M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 967.07 USD — |
+2.18
|
70.18M USD — | 946.48 USD — | 970.61 USD — | — - | 70.18M USD — |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1036.11 CNY 144.06 USD |
+0.15
|
501.25M CNY 69.7M USD | 1029.16 CNY 143.1 USD | 1036.9 CNY 144.17 USD | — - | 501.25M CNY 69.7M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 262.23 USD — |
+0.31
|
69.67M USD — | 261.14 USD — | 263.55 USD — | — - | 69.67M USD — |
| CSI All Share Health Care Devic H30217.SS | 9821.46 CNY 1365.61 USD |
-0.77
|
497.46M CNY 69.17M USD | 9794.85 CNY 1361.91 USD | 9912.54 CNY 1378.27 USD | — - | 497.46M CNY 69.17M USD |
| Manufacturing Index 399233.SZ | 2571.98 CNY 357.62 USD |
-0.12
|
496.43M CNY 69.02M USD | 2565.84 CNY 356.76 USD | 2577.56 CNY 358.39 USD | — - | 496.43M CNY 69.02M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4264.84 CNY 593 USD |
-0.58
|
496.27M CNY 69M USD | 4249.14 CNY 590.81 USD | 4294.57 CNY 597.13 USD | — - | 496.27M CNY 69M USD |
| AMAC Textile Index H30044.SS | 1526.85 CNY 212.3 USD |
-0.98
|
494.66M CNY 68.78M USD | 1520.81 CNY 211.46 USD | 1544.18 CNY 214.71 USD | — - | 494.66M CNY 68.78M USD |
| CSI Equal Weight 90 Index 000971.SS | 2605.04 CNY 362.21 USD |
-0.14
|
492.33M CNY 68.46M USD | 2600.94 CNY 361.64 USD | 2614.47 CNY 363.53 USD | — - | 492.33M CNY 68.46M USD |
| CSI CONS STAPLES 399932.SZ | 16137.31 CNY 2243.79 USD |
-0.42
|
490.44M CNY 68.19M USD | 16060.7 CNY 2233.13 USD | 16186.93 CNY 2250.69 USD | — - | 490.44M CNY 68.19M USD |
| CSI Consumer Staples index 000932.SS | 16137.31 CNY 2243.79 USD |
-0.42
|
490.44M CNY 68.19M USD | 16060.7 CNY 2233.13 USD | 16186.93 CNY 2250.69 USD | — - | 490.44M CNY 68.19M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1002.49 USD — |
+0.91
|
68.18M USD — | 997.25 USD — | 1006.73 USD — | — - | 68.18M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1002.49 USD — |
+0.91
|
68.18M USD — | 996.86 USD — | 1006.77 USD — | — - | 68.18M USD — |
| CSI Financials index 000934.SS | 5916.86 CNY 822.7 USD |
-0.22
|
487.22M CNY 67.74M USD | 5905.44 CNY 821.11 USD | 5959.47 CNY 828.63 USD | — - | 487.22M CNY 67.74M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5916.86 CNY 822.7 USD |
-0.22
|
487.22M CNY 67.74M USD | 5905.44 CNY 821.11 USD | 5959.47 CNY 828.63 USD | — - | 487.22M CNY 67.74M USD |
| SSE agriculture theme index Ind 000122.SS | 1518.39 CNY 211.12 USD |
+0.95
|
484.58M CNY 67.38M USD | 1504.19 CNY 209.15 USD | 1520.9 CNY 211.47 USD | — - | 484.58M CNY 67.38M USD |
| SZSE Component Telecom Sector 399688.SZ | 2335.6 CNY 324.75 USD |
+0.66
|
483.08M CNY 67.17M USD | 2303.26 CNY 320.25 USD | 2354.6 CNY 327.39 USD | — - | 483.08M CNY 67.17M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6372.55 CNY 886.06 USD |
-0.25
|
478.66M CNY 66.55M USD | 6352.2 CNY 883.23 USD | 6391.66 CNY 888.72 USD | — - | 478.66M CNY 66.55M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7231.65 CNY 1005.51 USD |
-0.55
|
473.41M CNY 65.82M USD | 7214.37 CNY 1003.11 USD | 7257.09 CNY 1009.05 USD | — - | 473.41M CNY 65.82M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1707.65 CNY 237.44 USD |
-0.47
|
471.99M CNY 65.63M USD | 1698.84 CNY 236.21 USD | 1711.87 CNY 238.02 USD | — - | 471.99M CNY 65.63M USD |
| SSE 180 Utilities Index H50010.SS | 2296.66 CNY 319.34 USD |
+0.56
|
468.98M CNY 65.21M USD | 2279.49 CNY 316.95 USD | 2299.62 CNY 319.75 USD | — - | 468.98M CNY 65.21M USD |
| Carbon Tech 30 399030.SZ | 2822.18 CNY 392.41 USD |
-0.87
|
468.51M CNY 65.14M USD | 2819.49 CNY 392.03 USD | 2849.13 CNY 396.15 USD | — - | 468.51M CNY 65.14M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6591.32 CNY 916.48 USD |
-0.94
|
468.3M CNY 65.11M USD | 6577.47 CNY 914.55 USD | 6655.88 CNY 925.46 USD | — - | 468.3M CNY 65.11M USD |
| CSI Medical Service Index 399989.SS | 6591.32 CNY 916.48 USD |
-0.94
|
468.3M CNY 65.11M USD | 6577.47 CNY 914.55 USD | 6655.88 CNY 925.46 USD | — - | 468.3M CNY 65.11M USD |
| SZSE Composite Index 399106.SZ | 2007.69 CNY 279.16 USD |
-0.12
|
463.16M CNY 64.4M USD | 2002.99 CNY 278.5 USD | 2011.29 CNY 279.66 USD | — - | 463.16M CNY 64.4M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2892.3 USD — |
+1.19
|
64.28M USD — | 2888.53 USD — | 2910.8 USD — | — - | 64.28M USD — |
| SZSE Utilities 399622.SZ | 1609.93 CNY 223.85 USD |
+0.18
|
461.85M CNY 64.22M USD | 1602.93 CNY 222.88 USD | 1616.21 CNY 224.72 USD | — - | 461.85M CNY 64.22M USD |
| SSE 380 Health Care Index Index 000109.SS | 10079.99 CNY 1401.56 USD |
+0.13
|
455.85M CNY 63.38M USD | 10003.84 CNY 1390.97 USD | 10117.19 CNY 1406.73 USD | — - | 455.85M CNY 63.38M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36853.34 CNY 5124.21 USD |
-0.68
|
450.27M CNY 62.61M USD | 36774.63 CNY 5113.27 USD | 37073.54 CNY 5154.83 USD | — - | 450.27M CNY 62.61M USD |
| SZSE A Share Index 399107.SZ | 2100.17 CNY 292.02 USD |
-0.12
|
449.04M CNY 62.44M USD | 2095.25 CNY 291.33 USD | 2103.95 CNY 292.54 USD | — - | 449.04M CNY 62.44M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 475.16 USD — |
+0.8
|
62.18M USD — | 473.12 USD — | 480.59 USD — | — - | 62.18M USD — |
| CSI 800 Index 000906.SS | 4184.43 CNY 581.82 USD |
-0.1
|
445.73M CNY 61.98M USD | 4178.68 CNY 581.02 USD | 4198.64 CNY 583.79 USD | — - | 445.73M CNY 61.98M USD |
| CSI Household & Appliances Top 931021.SS | 15728.29 CNY 2186.91 USD |
-0.36
|
443.73M CNY 61.7M USD | 15683.71 CNY 2180.72 USD | 15767.18 CNY 2192.32 USD | — - | 443.73M CNY 61.7M USD |
| ^SPTTEN,26985,68862800 SPTTEN | 261.7 CAD 194.2 USD |
+1.39
|
82.66M CAD 61.34M USD | 258.53 CAD 191.84 USD | 263.31 CAD 195.39 USD | — - | 82.66M CAD 61.34M USD |
| SSE G60 Component Index 950049.SS | 924.7 CNY 128.57 USD |
-0.02
|
440.18M CNY 61.2M USD | 919.48 CNY 127.85 USD | 925.07 CNY 128.62 USD | — - | 440.18M CNY 61.2M USD |
| CSI Convertible Bond Index 000832.SS | 433.92 CNY 60.33 USD |
+0.11
|
422.86M CNY 58.8M USD | 433.44 CNY 60.27 USD | 434.47 CNY 60.41 USD | — - | 422.86M CNY 58.8M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 838.06 USD — |
+0.65
|
58.27M USD — | 835.24 USD — | 842.54 USD — | 35 - | 58.27M USD — |
| CSI All Share Materials Index 000987.SS | 3225.15 CNY 448.44 USD |
+0.87
|
417.77M CNY 58.09M USD | 3204.18 CNY 445.52 USD | 3233.67 CNY 449.62 USD | — - | 417.77M CNY 58.09M USD |
| CNI CONV BOND INDEX 399413.SZ | 161.1 CNY 22.4 USD |
+0.12
|
415.63M CNY 57.79M USD | 160.92 CNY 22.37 USD | 161.27 CNY 22.42 USD | — - | 415.63M CNY 57.79M USD |
| SZSE Component Utilities Sector 399689.SZ | 810.4 CNY 112.68 USD |
+0.2
|
414.11M CNY 57.58M USD | 806.58 CNY 112.15 USD | 813.81 CNY 113.16 USD | — - | 414.11M CNY 57.58M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 965.02 USD — |
+1.04
|
57.31M USD — | 961.54 USD — | 968.65 USD — | — - | 57.31M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 18971.25 CNY 2637.83 USD |
-0.73
|
409.1M CNY 56.88M USD | 18911.2 CNY 2629.48 USD | 19041.8 CNY 2647.64 USD | — - | 409.1M CNY 56.88M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CES China Semiconductor Chips I 990001.SS | 8500.56 CNY 1181.95 USD |
+0.02
|
401.69M CNY 55.85M USD | 8452 CNY 1175.19 USD | 8545.41 CNY 1188.18 USD | — - | 401.69M CNY 55.85M USD |
| CES China Semiconductor Chips I 990001.HK | 8500.56 CNY 1181.95 USD |
+0.02
|
401.69M CNY 55.85M USD | 8452 CNY 1175.19 USD | 8545.41 CNY 1188.18 USD | — - | 401.69M CNY 55.85M USD |
| CSI 300 Energy Index 000908.SS | 2150.64 CNY 299.03 USD |
+0.62
|
399.79M CNY 55.59M USD | 2138.87 CNY 297.4 USD | 2158.66 CNY 300.15 USD | — - | 399.79M CNY 55.59M USD |
| SSE 380 Information Technology 000111.SS | 7870.09 CNY 1094.28 USD |
-0.49
|
399.73M CNY 55.58M USD | 7850.39 CNY 1091.54 USD | 7916.17 CNY 1100.69 USD | — - | 399.73M CNY 55.58M USD |
| QE All Share Index QEAS.QA | 3900.76 QAR 1071.64 USD |
-0.47
|
201.93M QAR 55.48M USD | 3900.76 QAR 1071.64 USD | 3918.99 QAR 1076.65 USD | — - | 201.93M QAR 55.48M USD |
| CSI Xiamen Development Index 931652.SS | 1867.43 CNY 259.65 USD |
-0.17
|
393.51M CNY 54.71M USD | 1862.4 CNY 258.95 USD | 1875 CNY 260.71 USD | — - | 393.51M CNY 54.71M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6946.15 CNY 965.82 USD |
+0.01
|
391.04M CNY 54.37M USD | 6936.74 CNY 964.51 USD | 6968.84 CNY 968.97 USD | — - | 391.04M CNY 54.37M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1329.21 USD — |
+1.2
|
54.25M USD — | 1319.76 USD — | 1334.35 USD — | — - | 54.25M USD — |
| SSE Telecommunication Services H50029.SS | 12017 CNY 1670.88 USD |
-1.13
|
389.45M CNY 54.15M USD | 11999.51 CNY 1668.45 USD | 12125.17 CNY 1685.92 USD | — - | 389.45M CNY 54.15M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9053.18 CNY 1258.78 USD |
-0.46
|
387.59M CNY 53.89M USD | 9010.92 CNY 1252.91 USD | 9121.04 CNY 1268.22 USD | — - | 387.59M CNY 53.89M USD |
| CSI China Mainland Real Estate 000948.SS | 2455.71 CNY 341.45 USD |
+0.03
|
385.9M CNY 53.66M USD | 2449.71 CNY 340.62 USD | 2466.51 CNY 342.95 USD | — - | 385.9M CNY 53.66M USD |
| CSI 800 Real Estate Index 399965.SS | 2509.79 CNY 348.97 USD |
+0.03
|
385.9M CNY 53.66M USD | 2503.41 CNY 348.08 USD | 2520.83 CNY 350.51 USD | — - | 385.9M CNY 53.66M USD |
| 800 REAL ESTATE 399965.SZ | 2509.79 CNY 348.97 USD |
+0.03
|
385.9M CNY 53.66M USD | 2503.41 CNY 348.08 USD | 2520.83 CNY 350.51 USD | — - | 385.9M CNY 53.66M USD |
| CSI Chip Industry Index H30007.SS | 2231.74 CNY 310.31 USD |
+0.08
|
384.36M CNY 53.44M USD | 2216.74 CNY 308.22 USD | 2243.37 CNY 311.93 USD | — - | 384.36M CNY 53.44M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2087.76 USD — |
+1.14
|
53.4M USD — | 2081.28 USD — | 2100.98 USD — | — - | 53.4M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1103.88 HKD 141.14 USD |
-0.83
|
417.43M HKD 53.37M USD | 1100.77 HKD 140.75 USD | 1117.97 HKD 142.95 USD | — - | 417.43M HKD 53.37M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2066.12 CNY 287.28 USD |
-1.02
|
382.2M CNY 53.14M USD | 2061.09 CNY 286.58 USD | 2094.49 CNY 291.23 USD | — - | 382.2M CNY 53.14M USD |
| CSI Bio-medicine Index 930726.SS | 2404.92 CNY 334.39 USD |
-0.66
|
379.21M CNY 52.73M USD | 2394.76 CNY 332.97 USD | 2427.17 CNY 337.48 USD | — - | 379.21M CNY 52.73M USD |
| SZSE Secondary New Share 399678.SZ | 483.03 CNY 67.16 USD |
-0.92
|
376.55M CNY 52.36M USD | 481.21 CNY 66.91 USD | 486.55 CNY 67.65 USD | — - | 376.55M CNY 52.36M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 487.51 CAD 361.76 USD |
-1.73
|
69.78M CAD 51.78M USD | 486.07 CAD 360.69 USD | 496.14 CAD 368.17 USD | — - | 69.78M CAD 51.78M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3402.19 CNY 473.05 USD |
+0.1
|
371.5M CNY 51.65M USD | 3386.47 CNY 470.87 USD | 3413.53 CNY 474.63 USD | — - | 371.5M CNY 51.65M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 279.38 USD — |
-8.58
|
51.6M USD — | 277.52 USD — | 305.6 USD — | — - | 51.6M USD — |
| SSE Science and Technology Inno 000688.SS | 991.64 CNY 137.88 USD |
-0.48
|
369.3M CNY 51.35M USD | 989.15 CNY 137.54 USD | 995.7 CNY 138.45 USD | — - | 369.3M CNY 51.35M USD |
| SSE Science and Technology Inno N00688.SS | 1016.29 CNY 141.31 USD |
-0.48
|
369.3M CNY 51.35M USD | 1013.75 CNY 140.95 USD | 1020.51 CNY 141.9 USD | — - | 369.3M CNY 51.35M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 931.08 USD — |
+0.24
|
51.31M USD — | 926.53 USD — | 932.82 USD — | — - | 51.31M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 8137.03 CNY 1131.4 USD |
-0.73
|
366.59M CNY 50.97M USD | 8117.26 CNY 1128.65 USD | 8207.17 CNY 1141.15 USD | — - | 366.59M CNY 50.97M USD |
| CSI 300 Health Care Index 000913.SS | 8137.03 CNY 1131.4 USD |
-0.73
|
366.59M CNY 50.97M USD | 8117.26 CNY 1128.65 USD | 8207.17 CNY 1141.15 USD | — - | 366.59M CNY 50.97M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 614.96 USD — |
+0.98
|
50.43M USD — | 611.76 USD — | 616.26 USD — | — - | 50.43M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 538.19 USD — |
+1.75
|
49.98M USD — | 531.85 USD — | 543.49 USD — | — - | 49.98M USD — |
| SSE Private-owned Enterprises D 000153.SS | 2981.2 CNY 414.52 USD |
-0.16
|
355.25M CNY 49.39M USD | 2970.67 CNY 413.05 USD | 2987.3 CNY 415.36 USD | — - | 355.25M CNY 49.39M USD |
| SZSE Component Consumer Staples 399684.SZ | 1878.93 CNY 261.25 USD |
+0.57
|
353.71M CNY 49.18M USD | 1861.24 CNY 258.79 USD | 1879.66 CNY 261.35 USD | — - | 353.71M CNY 49.18M USD |
| IBEX 35... BANCOS INDIB.MC | 1236.5 EUR 1351.66 USD |
+0.39
|
44.93M EUR 49.12M USD | 1225 EUR 1339.09 USD | 1243.8 EUR 1359.64 USD | — - | 44.93M EUR 49.12M USD |
| Tadawul All Shares Index TASI.SR | 11004.53 SAR 2935.72 USD |
+1.59
|
181.76M SAR 48.49M USD | 10858.48 SAR 2896.75 USD | 11005.48 SAR 2935.97 USD | — - | 181.76M SAR 48.49M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1013.62 USD — |
+0.12
|
48.24M USD — | 1008.63 USD — | 1018.05 USD — | — - | 48.24M USD — |
| Dow Jones Utility Average DJU | 1033.99 USD — |
+0.2
|
47.68M USD — | 1026.82 USD — | 1038.04 USD — | 15 - | 47.68M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 266.56 USD — |
+0.07
|
47.42M USD — | 265.56 USD — | 267.71 USD — | — - | 47.42M USD — |
| SSE Information Technology Divi H50028.SS | 21834.04 CNY 3035.88 USD |
-1.18
|
341.05M CNY 47.42M USD | 21772.57 CNY 3027.33 USD | 22005.19 CNY 3059.68 USD | — - | 341.05M CNY 47.42M USD |
| AMAC Resident Service Index H30040.SS | 15446.08 CNY 2147.68 USD |
-0.73
|
341.01M CNY 47.42M USD | 15401.16 CNY 2141.43 USD | 15595.07 CNY 2168.39 USD | — - | 341.01M CNY 47.42M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 194.76 USD — |
-0.06
|
47.27M USD — | 193.97 USD — | 196.51 USD — | — - | 47.27M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 823.31 USD — |
-0.13
|
47.13M USD — | 820.17 USD — | 831.53 USD — | — - | 47.13M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4136.03 USD — |
+1.13
|
46.98M USD — | 4123.42 USD — | 4162.73 USD — | — - | 46.98M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 985.74 USD — |
+1.5
|
46.91M USD — | 977.09 USD — | 987.1 USD — | — - | 46.91M USD — |
| SSE 180 Transportation Index 000027.SS | 786.95 CNY 109.42 USD |
+0.49
|
336.46M CNY 46.78M USD | 783.13 CNY 108.89 USD | 788.12 CNY 109.58 USD | — - | 336.46M CNY 46.78M USD |
| CSI Health Care Innovation Inde 931484.SS | 1447.03 CNY 201.2 USD |
-0.75
|
335.83M CNY 46.7M USD | 1441.19 CNY 200.39 USD | 1459.28 CNY 202.9 USD | — - | 335.83M CNY 46.7M USD |
| SSE 180 Energy Index H50001.SS | 2067.09 CNY 287.42 USD |
+0.63
|
334.53M CNY 46.51M USD | 2054.7 CNY 285.69 USD | 2074.71 CNY 288.47 USD | — - | 334.53M CNY 46.51M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 4013 EUR 4386.75 USD |
+0.04
|
42.35M EUR 46.29M USD | 3999.8 EUR 4372.32 USD | 4025.3 EUR 4400.2 USD | — - | 42.35M EUR 46.29M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 10980.5 EUR 12003.17 USD |
+0.04
|
42.35M EUR 46.29M USD | 10944.3 EUR 11963.6 USD | 11014.1 EUR 12039.9 USD | — - | 42.35M EUR 46.29M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 13889 EUR 15182.55 USD |
+0.04
|
42.35M EUR 46.29M USD | 13843.2 EUR 15132.49 USD | 13931.5 EUR 15229.01 USD | — - | 42.35M EUR 46.29M USD |
| QE Index GNRI.QA | 10558.34 QAR 2900.64 USD |
-0.56
|
165.77M QAR 45.54M USD | 10558.34 QAR 2900.64 USD | 10618.02 QAR 2917.04 USD | — - | 165.77M QAR 45.54M USD |
| CNI ANALYST INDEX 399354.SZ | 7169.48 CNY 996.87 USD |
+0.04
|
326.32M CNY 45.37M USD | 7160.97 CNY 995.69 USD | 7194.84 CNY 1000.39 USD | — - | 326.32M CNY 45.37M USD |
| CSI Precision Medicine Index 930719.SS | 2496.56 CNY 347.13 USD |
-0.61
|
325.92M CNY 45.32M USD | 2473.67 CNY 343.95 USD | 2517.91 CNY 350.1 USD | — - | 325.92M CNY 45.32M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3898.73 CNY 542.09 USD |
-0.81
|
324.97M CNY 45.19M USD | 3892.65 CNY 541.25 USD | 3938.95 CNY 547.69 USD | — - | 324.97M CNY 45.19M USD |
| STAR Next Generation Informatio 000682.SS | 1361.79 CNY 189.35 USD |
-0.37
|
324.71M CNY 45.15M USD | 1357.31 CNY 188.72 USD | 1366.6 CNY 190.02 USD | — - | 324.71M CNY 45.15M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2529.6 USD — |
+1.27
|
44.53M USD — | 2501.55 USD — | 2532.59 USD — | — - | 44.53M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2462.35 USD — |
+2.69
|
44.48M USD — | 2429.48 USD — | 2465.3 USD — | — - | 44.48M USD — |