Pagina di risultati 12 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Chemicals Index DJUSCH | 744.09 USD — |
-0.16
|
69.45M USD — | 743.88 USD — | 754.99 USD — | 35 - | 69.45M USD — |
| CSI Sport Industry Index 399804.SS | 1974.64 CNY 274.56 USD |
+1
|
498.84M CNY 69.36M USD | 1938.43 CNY 269.53 USD | 1975.87 CNY 274.73 USD | — - | 498.84M CNY 69.36M USD |
| CSI SPORT 399804.SZ | 1974.64 CNY 274.56 USD |
+1
|
498.84M CNY 69.36M USD | 1938.43 CNY 269.53 USD | 1975.87 CNY 274.73 USD | — - | 498.84M CNY 69.36M USD |
| SZSE Consumer Staples 399617.SZ | 9304.51 CNY 1293.73 USD |
+0.77
|
496.43M CNY 69.02M USD | 9172.24 CNY 1275.34 USD | 9315.65 CNY 1295.28 USD | — - | 496.43M CNY 69.02M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 479.26 USD — |
+0.26
|
68.19M USD — | 477.47 USD — | 484.44 USD — | — - | 68.19M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.99 USD — |
-0.4
|
68.06M USD — | 949.71 USD — | 962.81 USD — | — - | 68.06M USD — |
| Bio-medicine 50 399280.SZ | 2111.9 CNY 293.65 USD |
+0.14
|
487.24M CNY 67.75M USD | 2087.59 CNY 290.27 USD | 2114.32 CNY 293.98 USD | — - | 487.24M CNY 67.75M USD |
| SZSE 700 Value 399629.SZ | 2851.02 CNY 396.41 USD |
+0.57
|
486.11M CNY 67.59M USD | 2827.91 CNY 393.2 USD | 2855.88 CNY 397.09 USD | — - | 486.11M CNY 67.59M USD |
| CSI WIND Biotechnology Index 399993.SS | 2673.13 CNY 371.68 USD |
+0.19
|
486.02M CNY 67.58M USD | 2635.78 CNY 366.49 USD | 2676.16 CNY 372.1 USD | — - | 486.02M CNY 67.58M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2673.13 CNY 371.68 USD |
+0.19
|
486.02M CNY 67.58M USD | 2635.78 CNY 366.49 USD | 2676.16 CNY 372.1 USD | — - | 486.02M CNY 67.58M USD |
| SSE 180 relative Value Index 000031.SS | 3211.95 CNY 446.6 USD |
-0.66
|
483.76M CNY 67.26M USD | 3196.03 CNY 444.39 USD | 3230.33 CNY 449.16 USD | — - | 483.76M CNY 67.26M USD |
| SZSE Health Care 399618.SZ | 8176.47 CNY 1136.88 USD |
<0.01
|
482.96M CNY 67.15M USD | 8095.23 CNY 1125.59 USD | 8188.27 CNY 1138.52 USD | — - | 482.96M CNY 67.15M USD |
| Top Household Appliances 980028.SZ | 12457.67 CNY 1732.16 USD |
+0.59
|
481.83M CNY 66.99M USD | 12313.78 CNY 1712.15 USD | 12472.74 CNY 1734.25 USD | — - | 481.83M CNY 66.99M USD |
| SME-ChiNext 500 399625.SZ | 2393.81 CNY 332.84 USD |
+0.25
|
481.78M CNY 66.99M USD | 2356.17 CNY 327.61 USD | 2399.33 CNY 333.61 USD | — - | 481.78M CNY 66.99M USD |
| AMAC Conglomerates Index H11050.SS | 2847.02 CNY 395.86 USD |
+0.59
|
479.07M CNY 66.61M USD | 2801.7 CNY 389.56 USD | 2848.58 CNY 396.08 USD | — - | 479.07M CNY 66.61M USD |
| SSE Health Care theme Index Ind 000121.SS | 8205.79 CNY 1140.96 USD |
+0.22
|
478.74M CNY 66.57M USD | 8118.64 CNY 1128.84 USD | 8215.11 CNY 1142.26 USD | — - | 478.74M CNY 66.57M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2451.52 USD — |
-0.78
|
66.56M USD — | 2449.96 USD — | 2479.2 USD — | — - | 66.56M USD — |
| SZSE Health Care 50 399647.SZ | 8045.15 CNY 1118.62 USD |
<0.01
|
476.54M CNY 66.26M USD | 7965.86 CNY 1107.6 USD | 8056.16 CNY 1120.16 USD | — - | 476.54M CNY 66.26M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10493.35 CNY 1459.03 USD |
+0.34
|
474.72M CNY 66.01M USD | 10355.2 CNY 1439.82 USD | 10501.54 CNY 1460.17 USD | — - | 474.72M CNY 66.01M USD |
| SZSE 700 399010.SZ | 8571.96 CNY 1191.87 USD |
+0.42
|
474.09M CNY 65.92M USD | 8476.34 CNY 1178.58 USD | 8587.56 CNY 1194.04 USD | — - | 474.09M CNY 65.92M USD |
| SZSE Secondary New Share 399678.SZ | 572.33 CNY 79.58 USD |
+0.41
|
473.83M CNY 65.88M USD | 565.26 CNY 78.6 USD | 572.48 CNY 79.6 USD | — - | 473.83M CNY 65.88M USD |
| CSI 500 Health Care Index H30255.SS | 10515.3 CNY 1462.08 USD |
-0.08
|
466.01M CNY 64.8M USD | 10429.82 CNY 1450.2 USD | 10529.07 CNY 1464 USD | — - | 466.01M CNY 64.8M USD |
| Medical Health 980016.SZ | 6288.2 CNY 874.33 USD |
+0.27
|
463.27M CNY 64.42M USD | 6204.6 CNY 862.71 USD | 6294.85 CNY 875.26 USD | — - | 463.27M CNY 64.42M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2025.87 USD — |
-0.91
|
64.39M USD — | 2025.51 USD — | 2044.74 USD — | — - | 64.39M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3077.15 USD — |
+0.49
|
64.28M USD — | 3059.18 USD — | 3107.1 USD — | — - | 64.28M USD — |
| Dow Jones Utility Average DJU | 1060.71 USD — |
-0.06
|
63.97M USD — | 1060.23 USD — | 1071.51 USD — | 15 - | 63.97M USD — |
| S&P/TSX SmallCap Index SPTSES | 1172.82 CAD 870.3 USD |
+0.8
|
85.79M CAD 63.66M USD | 1161.15 CAD 861.64 USD | 1177.56 CAD 873.82 USD | — - | 85.79M CAD 63.66M USD |
| Vaccine and Biotech 980015.SZ | 6493.09 CNY 902.82 USD |
+0.46
|
452.78M CNY 62.96M USD | 6420.7 CNY 892.76 USD | 6498.63 CNY 903.59 USD | — - | 452.78M CNY 62.96M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7503.8 CNY 1043.35 USD |
+0.18
|
451.4M CNY 62.76M USD | 7416.59 CNY 1031.23 USD | 7516.19 CNY 1045.08 USD | — - | 451.4M CNY 62.76M USD |
| CSI Defense Security Index 399813.SS | 7503.8 CNY 1043.35 USD |
+0.18
|
451.4M CNY 62.76M USD | 7416.59 CNY 1031.23 USD | 7516.19 CNY 1045.08 USD | — - | 451.4M CNY 62.76M USD |
| CSI Internet Health Care Index 930720.SS | 2554.34 CNY 355.16 USD |
-0.25
|
450.75M CNY 62.67M USD | 2538.09 CNY 352.9 USD | 2560.4 CNY 356.01 USD | — - | 450.75M CNY 62.67M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1091.76 USD — |
-1.25
|
62.58M USD — | 1091.63 USD — | 1103.59 USD — | — - | 62.58M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4878.18 USD — |
-0.81
|
62.48M USD — | 4874.16 USD — | 4935.25 USD — | — - | 62.48M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 19049.22 CNY 2648.67 USD |
+0.31
|
446.82M CNY 62.13M USD | 18861.51 CNY 2622.57 USD | 19097.6 CNY 2655.39 USD | — - | 446.82M CNY 62.13M USD |
| IBEX TOP DIVIDENDO INDD.MC | 4450.4 EUR 4864.89 USD |
-0.24
|
56.81M EUR 62.1M USD | 4438.3 EUR 4851.66 USD | 4456 EUR 4871.01 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 12534.5 EUR 13701.9 USD |
-0.24
|
56.81M EUR 62.1M USD | 12500.6 EUR 13664.84 USD | 12550.4 EUR 13719.28 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 15961.2 EUR 17447.75 USD |
-0.24
|
56.81M EUR 62.1M USD | 15917.9 EUR 17400.42 USD | 15981.3 EUR 17469.72 USD | — - | 56.81M EUR 62.1M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7312.11 CNY 1016.7 USD |
+0.54
|
442.99M CNY 61.6M USD | 7231.5 CNY 1005.49 USD | 7327.02 CNY 1018.77 USD | — - | 442.99M CNY 61.6M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17783.9 CNY 2472.73 USD |
+0.33
|
442.55M CNY 61.53M USD | 17616.92 CNY 2449.52 USD | 17832.54 CNY 2479.5 USD | — - | 442.55M CNY 61.53M USD |
| SSE Health Care Sector Equal We 000075.SS | 7103.03 CNY 987.63 USD |
+0.33
|
442.33M CNY 61.5M USD | 7025.33 CNY 976.83 USD | 7115.64 CNY 989.38 USD | — - | 442.33M CNY 61.5M USD |
| SSE Health Care Sector Index 000037.SS | 6543.36 CNY 909.81 USD |
+0.57
|
442.33M CNY 61.5M USD | 6441.12 CNY 895.6 USD | 6551.02 CNY 910.88 USD | — - | 442.33M CNY 61.5M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4923.4 CNY 684.57 USD |
+0.06
|
442.18M CNY 61.48M USD | 4874.51 CNY 677.77 USD | 4932.16 CNY 685.78 USD | — - | 442.18M CNY 61.48M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1400.71 HKD 179.1 USD |
-0.48
|
479.69M HKD 61.33M USD | 1383.56 HKD 176.91 USD | 1407.6 HKD 179.98 USD | — - | 479.69M HKD 61.33M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1976.58 CNY 274.83 USD |
+0.21
|
440.62M CNY 61.27M USD | 1949.51 CNY 271.07 USD | 1979.23 CNY 275.2 USD | — - | 440.62M CNY 61.27M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37157.36 CNY 5166.48 USD |
+0.42
|
440.09M CNY 61.19M USD | 36893.4 CNY 5129.78 USD | 37264.57 CNY 5181.39 USD | — - | 440.09M CNY 61.19M USD |
| ChiNext Healthcare 399275.SZ | 2679.27 CNY 372.53 USD |
+0.21
|
439.83M CNY 61.16M USD | 2645.19 CNY 367.8 USD | 2682.18 CNY 372.94 USD | — - | 439.83M CNY 61.16M USD |
| CNI VALUE INDEX 399371.SZ | 7054.24 CNY 980.85 USD |
-0.24
|
437.58M CNY 60.84M USD | 7023.14 CNY 976.52 USD | 7069.26 CNY 982.93 USD | — - | 437.58M CNY 60.84M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3405.14 CNY 473.46 USD |
+0.26
|
436.34M CNY 60.67M USD | 3359.1 CNY 467.06 USD | 3410.04 CNY 474.14 USD | — - | 436.34M CNY 60.67M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| CSI Overseas China Internet 30 930604.SS | 10310.12 CNY 1433.55 USD |
+0.77
|
433.88M CNY 60.33M USD | 10171.94 CNY 1414.34 USD | 10310.22 CNY 1433.57 USD | — - | 433.88M CNY 60.33M USD |
| CSI Overseas China Internet 50 H30533.SS | 9689.93 CNY 1347.32 USD |
+0.7
|
433.88M CNY 60.33M USD | 9548.14 CNY 1327.61 USD | 9689.93 CNY 1347.32 USD | — - | 433.88M CNY 60.33M USD |
| Dow Jones U.S. General Industri DJUSGI | 681.29 USD — |
-0.99
|
60.23M USD — | 680.86 USD — | 688.53 USD — | — - | 60.23M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2291.87 USD — |
+0.18
|
59.48M USD — | 2282.12 USD — | 2299.32 USD — | — - | 59.48M USD — |
| R & D Index 399243.SZ | 1428.89 CNY 198.68 USD |
+0.23
|
425.71M CNY 59.19M USD | 1408.97 CNY 195.91 USD | 1430.66 CNY 198.92 USD | — - | 425.71M CNY 59.19M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 485.95 USD — |
+0.28
|
59.08M USD — | 479.93 USD — | 487.34 USD — | — - | 59.08M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5627.18 CNY 782.42 USD |
+0.99
|
421.89M CNY 58.66M USD | 5536.67 CNY 769.84 USD | 5634.26 CNY 783.41 USD | — - | 421.89M CNY 58.66M USD |
| S&P/TSX Global Gold Index SPTTGD | 783.23 CAD 581.2 USD |
+3.27
|
78.76M CAD 58.45M USD | 760.67 CAD 564.46 USD | 783.66 CAD 581.52 USD | — - | 78.76M CAD 58.45M USD |
| CSI Health Care Advantage Growt 931698.SS | 7850.53 CNY 1091.56 USD |
+0.13
|
417.65M CNY 58.07M USD | 7769.32 CNY 1080.27 USD | 7860.28 CNY 1092.92 USD | — - | 417.65M CNY 58.07M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 809.13 USD — |
-0.38
|
57.87M USD — | 807.11 USD — | 817.92 USD — | — - | 57.87M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 929.2 USD — |
-0.4
|
57.23M USD — | 926.72 USD — | 939.92 USD — | — - | 57.23M USD — |
| SZSE 700 Growth 399628.SZ | 2311.22 CNY 321.36 USD |
+0.62
|
411.19M CNY 57.17M USD | 2277.38 CNY 316.65 USD | 2313.92 CNY 321.73 USD | — - | 411.19M CNY 57.17M USD |
| S&P/TSX Capped Energy Index SPTTEN | 304.94 CAD 226.28 USD |
-1.14
|
76.39M CAD 56.69M USD | 304.39 CAD 225.88 USD | 310.26 CAD 230.23 USD | — - | 76.39M CAD 56.69M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2550.77 USD — |
-0.02
|
56.62M USD — | 2548.32 USD — | 2579.6 USD — | — - | 56.62M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1799.05 CNY 250.15 USD |
-0.54
|
402.38M CNY 55.95M USD | 1790.14 CNY 248.91 USD | 1807.33 CNY 251.3 USD | — - | 402.38M CNY 55.95M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Resident Service Index H30040.SS | 15263.87 CNY 2122.34 USD |
-0.34
|
400.28M CNY 55.66M USD | 15168.81 CNY 2109.12 USD | 15298.5 CNY 2127.16 USD | — - | 400.28M CNY 55.66M USD |
| SZSE Utilities 399622.SZ | 1708.7 CNY 237.58 USD |
+0.43
|
399.38M CNY 55.53M USD | 1697.36 CNY 236.01 USD | 1712.85 CNY 238.16 USD | — - | 399.38M CNY 55.53M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2959.49 USD — |
-1.04
|
55.46M USD — | 2957.21 USD — | 3012.5 USD — | — - | 55.46M USD — |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11604.72 CNY 1613.56 USD |
-0.02
|
397.91M CNY 55.33M USD | 11550.82 CNY 1606.07 USD | 11618.97 CNY 1615.54 USD | — - | 397.91M CNY 55.33M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 394.81 USD — |
-2.07
|
55.12M USD — | 394.52 USD — | 400.98 USD — | — - | 55.12M USD — |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1060.61 CNY 147.47 USD |
+0.26
|
394.35M CNY 54.83M USD | 1045.75 CNY 145.4 USD | 1061.97 CNY 147.66 USD | — - | 394.35M CNY 54.83M USD |
| S&P/TSX Venture Composite Index SPCDNX | 940.28 CAD 697.74 USD |
+1.65
|
73.89M CAD 54.83M USD | 923.62 CAD 685.38 USD | 941.42 CAD 698.59 USD | — - | 73.89M CAD 54.83M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2111.88 CNY 293.64 USD |
<0.01
|
392.72M CNY 54.61M USD | 2096.91 CNY 291.56 USD | 2118.68 CNY 294.59 USD | — - | 392.72M CNY 54.61M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3102.4 USD — |
-1.92
|
54.58M USD — | 3102.29 USD — | 3146.98 USD — | — - | 54.58M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 18582.63 CNY 2583.79 USD |
+0.21
|
390.82M CNY 54.34M USD | 18429.2 CNY 2562.46 USD | 18649.96 CNY 2593.15 USD | — - | 390.82M CNY 54.34M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2984.2 CNY 414.93 USD |
+2.83
|
388.59M CNY 54.03M USD | 2878.73 CNY 400.27 USD | 3003.82 CNY 417.66 USD | — - | 388.59M CNY 54.03M USD |
| SSEF 200 Index 000098.SS | 5441.61 CNY 756.62 USD |
-0.24
|
385.81M CNY 53.64M USD | 5408.73 CNY 752.05 USD | 5453.24 CNY 758.24 USD | — - | 385.81M CNY 53.64M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7109.21 CNY 988.49 USD |
+0.35
|
385.05M CNY 53.54M USD | 7067.61 CNY 982.7 USD | 7147.74 CNY 993.85 USD | — - | 385.05M CNY 53.54M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10888.89 CNY 1514.03 USD |
+0.17
|
385.05M CNY 53.54M USD | 10820.1 CNY 1504.46 USD | 10927.43 CNY 1519.39 USD | — - | 385.05M CNY 53.54M USD |
| SSE 180 Dynamic Index 000123.SS | 6952.1 CNY 966.64 USD |
-0.25
|
384.76M CNY 53.5M USD | 6867 CNY 954.81 USD | 6967.69 CNY 968.81 USD | — - | 384.76M CNY 53.5M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 907.67 USD — |
+0.6
|
53.25M USD — | 904.85 USD — | 913.3 USD — | — - | 53.25M USD — |
| SSE Telecommunication Services H50029.SS | 11894.29 CNY 1653.82 USD |
+0.64
|
382.6M CNY 53.2M USD | 11765.43 CNY 1635.91 USD | 11894.8 CNY 1653.89 USD | — - | 382.6M CNY 53.2M USD |
| SSE Health Care Dividend index H50026.SS | 7963.76 CNY 1107.31 USD |
<0.01
|
378.86M CNY 52.68M USD | 7907.99 CNY 1099.55 USD | 7974.99 CNY 1108.87 USD | — - | 378.86M CNY 52.68M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2328.3 USD — |
-0.91
|
52.66M USD — | 2328.26 USD — | 2346.85 USD — | — - | 52.66M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1058.5 USD — |
-0.32
|
52.19M USD — | 1054.87 USD — | 1069.82 USD — | — - | 52.19M USD — |
| CSI MEDICAL SERVICE 399989.SZ | 6834.3 CNY 950.26 USD |
+0.17
|
373.12M CNY 51.88M USD | 6745.52 CNY 937.92 USD | 6840.11 CNY 951.07 USD | — - | 373.12M CNY 51.88M USD |
| CSI Medical Service Index 399989.SS | 6834.3 CNY 950.26 USD |
+0.17
|
373.12M CNY 51.88M USD | 6745.52 CNY 937.92 USD | 6840.11 CNY 951.07 USD | — - | 373.12M CNY 51.88M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1343.08 HKD 171.73 USD |
-0.59
|
403.42M HKD 51.58M USD | 1328.68 HKD 169.89 USD | 1348.95 HKD 172.48 USD | — - | 403.42M HKD 51.58M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2762.57 USD — |
-0.89
|
51.42M USD — | 2760.07 USD — | 2812.25 USD — | — - | 51.42M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 5764.74 CNY 801.55 USD |
+1.16
|
369.37M CNY 51.36M USD | 5643.67 CNY 784.71 USD | 5771.91 CNY 802.55 USD | — - | 369.37M CNY 51.36M USD |
| CCTV500 Index 000855.SS | 1612.65 CNY 224.23 USD |
+0.01
|
366.53M CNY 50.96M USD | 1598 CNY 222.19 USD | 1615.05 CNY 224.56 USD | — - | 366.53M CNY 50.96M USD |
| CSI All Share Health Care Devic H30217.SS | 10017.48 CNY 1392.86 USD |
<0.01
|
366.35M CNY 50.94M USD | 9950.98 CNY 1383.62 USD | 10029.29 CNY 1394.51 USD | — - | 366.35M CNY 50.94M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3906.15 CNY 543.12 USD |
-0.59
|
363.45M CNY 50.54M USD | 3889.03 CNY 540.74 USD | 3933.76 CNY 546.96 USD | — - | 363.45M CNY 50.54M USD |
| CNI 300 INDEX 399312.SZ | 5400.5 CNY 750.9 USD |
<0.01
|
363.02M CNY 50.48M USD | 5336.11 CNY 741.95 USD | 5409.48 CNY 752.15 USD | — - | 363.02M CNY 50.48M USD |
| SSE Government Bond Index 000012.SS | 224.45 CNY 31.21 USD |
-0.03
|
361.92M CNY 50.32M USD | 224.45 CNY 31.21 USD | 224.58 CNY 31.23 USD | — - | 361.92M CNY 50.32M USD |
| H00012.SS | 108.43 CNY 15.08 USD |
-0.03
|
361.92M CNY 50.32M USD | 108.43 CNY 15.08 USD | 108.49 CNY 15.09 USD | — - | 361.92M CNY 50.32M USD |
| CSI Health Care 50 Index 931140.SS | 10613.17 CNY 1475.69 USD |
+0.18
|
360.92M CNY 50.18M USD | 10476.98 CNY 1456.75 USD | 10623.14 CNY 1477.08 USD | — - | 360.92M CNY 50.18M USD |
| CNI RESOURCE INDEX 399319.SZ | 3136.97 CNY 436.18 USD |
+0.52
|
360.32M CNY 50.1M USD | 3109.02 CNY 432.29 USD | 3141.23 CNY 436.77 USD | — - | 360.32M CNY 50.1M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 480.71 USD — |
-0.25
|
50.02M USD — | 480.43 USD — | 484.63 USD — | — - | 50.02M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1250.92 CNY 173.93 USD |
+0.19
|
355.11M CNY 49.38M USD | 1240.31 CNY 172.46 USD | 1253.5 CNY 174.29 USD | — - | 355.11M CNY 49.38M USD |