Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI-CEI GDP INDEX 399399.SZ | 6470.26 CNY 899.65 USD |
+0.33
|
407.87M CNY 56.71M USD | 6450.6 CNY 896.91 USD | 6504.78 CNY 904.45 USD | — - | 407.87M CNY 56.71M USD |
| CSI All Share Materials Index 000987.SS | 3371.89 CNY 468.84 USD |
+1.26
|
407.6M CNY 56.67M USD | 3324.73 CNY 462.28 USD | 3388.44 CNY 471.14 USD | — - | 407.6M CNY 56.67M USD |
| S&P 500 Software (Industry) SP500-451030 | 6745 USD — |
-0.28
|
56.62M USD — | 6703.99 USD — | 6767.42 USD — | — - | 56.62M USD — |
| CSI Smart Selected 300 Value St 931586.SS | 6211.31 CNY 863.64 USD |
+0.28
|
404.9M CNY 56.3M USD | 6193.84 CNY 861.21 USD | 6245.69 CNY 868.42 USD | — - | 404.9M CNY 56.3M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3232.22 CNY 449.42 USD |
+2.19
|
404.65M CNY 56.26M USD | 3172.17 CNY 441.07 USD | 3241.01 CNY 450.64 USD | — - | 404.65M CNY 56.26M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5323.43 CNY 740.19 USD |
+0.67
|
402.57M CNY 55.97M USD | 5289.91 CNY 735.53 USD | 5348.05 CNY 743.61 USD | — - | 402.57M CNY 55.97M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Utilities Dividend index H50030.SS | 5172.74 CNY 719.23 USD |
-0.03
|
397.94M CNY 55.33M USD | 5095.44 CNY 708.49 USD | 5196.97 CNY 722.6 USD | — - | 397.94M CNY 55.33M USD |
| Public Health 980016.SZ | 5991.64 CNY 833.1 USD |
-0.25
|
394.74M CNY 54.89M USD | 5975.81 CNY 830.9 USD | 6021.15 CNY 837.2 USD | — - | 394.74M CNY 54.89M USD |
| Media Index 399248.SZ | 740.41 CNY 102.95 USD |
+0.03
|
394.59M CNY 54.86M USD | 736.32 CNY 102.38 USD | 748.36 CNY 104.06 USD | — - | 394.59M CNY 54.86M USD |
| SSE 380 Energy Index Index 000104.SS | 1861.36 CNY 258.81 USD |
+1.55
|
393.33M CNY 54.69M USD | 1821.82 CNY 253.31 USD | 1871.01 CNY 260.15 USD | — - | 393.33M CNY 54.69M USD |
| CSI 300 ESG Leaders Index 931465.SS | 960.68 CNY 133.58 USD |
+0.33
|
393.3M CNY 54.69M USD | 957.67 CNY 133.16 USD | 964.91 CNY 134.16 USD | — - | 393.3M CNY 54.69M USD |
| CSI 500 Health Care Index H30255.SS | 10229.71 CNY 1422.37 USD |
-0.37
|
392.73M CNY 54.61M USD | 10193.63 CNY 1417.36 USD | 10296.3 CNY 1431.63 USD | — - | 392.73M CNY 54.61M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 104.37 USD — |
-1.6
|
54.2M USD — | 103.18 USD — | 104.63 USD — | — - | 54.2M USD — |
| SSE 180 Energy Index H50001.SS | 2518.32 CNY 350.16 USD |
+0.96
|
388.37M CNY 54M USD | 2482.43 CNY 345.17 USD | 2527.08 CNY 351.37 USD | — - | 388.37M CNY 54M USD |
| CSI Overseas China Internet Ind H11136.SS | 4366.13 CNY 607.08 USD |
-1.73
|
386.46M CNY 53.74M USD | 4351.05 CNY 604.98 USD | 4442.92 CNY 617.76 USD | — - | 386.46M CNY 53.74M USD |
| Public Health 50 399277.SZ | 2329.79 CNY 323.94 USD |
+0.99
|
383.43M CNY 53.31M USD | 2305.41 CNY 320.55 USD | 2332.93 CNY 324.38 USD | — - | 383.43M CNY 53.31M USD |
| CSI All Share Health Care Equip H30178.SS | 14161.35 CNY 1969.04 USD |
-0.06
|
382.29M CNY 53.16M USD | 14121.66 CNY 1963.52 USD | 14247.54 CNY 1981.03 USD | — - | 382.29M CNY 53.16M USD |
| CSI DEFENSE 399973.SZ | 1243.62 CNY 172.92 USD |
-0.53
|
381.97M CNY 53.11M USD | 1237.53 CNY 172.07 USD | 1262.44 CNY 175.53 USD | — - | 381.97M CNY 53.11M USD |
| CSI Defense Index 399973.SS | 1243.62 CNY 172.92 USD |
-0.53
|
381.97M CNY 53.11M USD | 1237.53 CNY 172.07 USD | 1262.44 CNY 175.53 USD | — - | 381.97M CNY 53.11M USD |
| CSI Consumer 50 Index 931139.SS | 16992.29 CNY 2362.67 USD |
-0.26
|
380.18M CNY 52.86M USD | 16961.37 CNY 2358.37 USD | 17075.65 CNY 2374.26 USD | — - | 380.18M CNY 52.86M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 812.41 USD — |
-0.57
|
52.68M USD — | 812.05 USD — | 817.15 USD — | — - | 52.68M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2633.47 USD — |
-0.55
|
52.15M USD — | 2625.78 USD — | 2649.04 USD — | — - | 52.15M USD — |
| Shanghai Science and Technology 000692.SS | 967.17 CNY 134.48 USD |
+2.47
|
373.9M CNY 51.99M USD | 949.8 CNY 132.06 USD | 988.54 CNY 137.45 USD | — - | 373.9M CNY 51.99M USD |
| SSE Information Technology Divi H50028.SS | 18190.99 CNY 2529.34 USD |
+0.88
|
373.72M CNY 51.96M USD | 18081.91 CNY 2514.17 USD | 18293.65 CNY 2543.61 USD | — - | 373.72M CNY 51.96M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5630.56 CNY 782.89 USD |
+0.56
|
373.3M CNY 51.9M USD | 5573.69 CNY 774.98 USD | 5641.64 CNY 784.43 USD | — - | 373.3M CNY 51.9M USD |
| SZSE Convertible Bond 399307.SZ | 284.94 CNY 39.62 USD |
+0.01
|
373.05M CNY 51.87M USD | 284.47 CNY 39.55 USD | 286.3 CNY 39.81 USD | — - | 373.05M CNY 51.87M USD |
| SZSE Secondary New Share 399678.SZ | 476.55 CNY 66.26 USD |
+1.67
|
370.62M CNY 51.53M USD | 467.23 CNY 64.96 USD | 476.55 CNY 66.26 USD | — - | 370.62M CNY 51.53M USD |
| Transportation Index 399237.SZ | 980.69 CNY 136.36 USD |
-0.1
|
366.08M CNY 50.9M USD | 977.48 CNY 135.91 USD | 986.22 CNY 137.13 USD | — - | 366.08M CNY 50.9M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 229 USD — |
-0.96
|
50.71M USD — | 228.61 USD — | 230.04 USD — | — - | 50.71M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 422.23 USD — |
-1.2
|
50.61M USD — | 421.89 USD — | 426.42 USD — | — - | 50.61M USD — |
| SSE 180 Transportation Index 000027.SS | 872.25 CNY 121.28 USD |
-0.25
|
361.33M CNY 50.24M USD | 862.33 CNY 119.9 USD | 875.26 CNY 121.7 USD | — - | 361.33M CNY 50.24M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1038.1 CNY 144.34 USD |
-0.06
|
359.15M CNY 49.94M USD | 1033.23 CNY 143.66 USD | 1050.65 CNY 146.09 USD | — - | 359.15M CNY 49.94M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.92 USD — |
-0.61
|
49.79M USD — | 293.97 USD — | 296.79 USD — | — - | 49.79M USD — |
| CSI WIND Biotechnology Index 399993.SS | 2354.53 CNY 327.38 USD |
-0.41
|
354.93M CNY 49.35M USD | 2347.1 CNY 326.35 USD | 2379.47 CNY 330.85 USD | — - | 354.93M CNY 49.35M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2354.53 CNY 327.38 USD |
-0.41
|
354.93M CNY 49.35M USD | 2347.1 CNY 326.35 USD | 2379.47 CNY 330.85 USD | — - | 354.93M CNY 49.35M USD |
| CSI Household & Appliances Top 931021.SS | 15202.2 CNY 2113.77 USD |
-0.78
|
351.47M CNY 48.87M USD | 15190.66 CNY 2112.16 USD | 15308.58 CNY 2128.56 USD | — - | 351.47M CNY 48.87M USD |
| CSI Health Care Sub-industry In 000814.SS | 7532.34 CNY 1047.32 USD |
-0.37
|
349.25M CNY 48.56M USD | 7512.17 CNY 1044.52 USD | 7574.16 CNY 1053.14 USD | — - | 349.25M CNY 48.56M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3587.72 CNY 498.85 USD |
+0.07
|
346.12M CNY 48.13M USD | 3561.4 CNY 495.19 USD | 3613.96 CNY 502.5 USD | — - | 346.12M CNY 48.13M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 138.29 USD — |
-0.35
|
48.11M USD — | 137.88 USD — | 139.19 USD — | — - | 48.11M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 984.07 USD — |
-0.65
|
47.91M USD — | 979.43 USD — | 987.61 USD — | — - | 47.91M USD — |
| CNI LARGE CAP.VALUE 399373.SZ | 7359.42 CNY 1023.28 USD |
-0.32
|
342.24M CNY 47.59M USD | 7342.3 CNY 1020.9 USD | 7420.62 CNY 1031.79 USD | — - | 342.24M CNY 47.59M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 580.76 USD — |
-0.68
|
47.41M USD — | 579.39 USD — | 584.08 USD — | — - | 47.41M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 2152.49 CNY 299.29 USD |
-1.01
|
340.96M CNY 47.41M USD | 2140.14 CNY 297.57 USD | 2181.5 CNY 303.32 USD | — - | 340.96M CNY 47.41M USD |
| Dow Jones Utility Average DJU | 911.03 USD — |
-1.13
|
47.24M USD — | 909.15 USD — | 916.41 USD — | 15 - | 47.24M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SZSE Telecommunication services 399621.SZ | 3769.71 CNY 524.15 USD |
-0.47
|
338.22M CNY 47.03M USD | 3762.58 CNY 523.16 USD | 3846.82 CNY 534.87 USD | — - | 338.22M CNY 47.03M USD |
| CSI Dividend Quality Index 931468.SS | 29829.38 CNY 4147.58 USD |
-0.19
|
336.38M CNY 46.77M USD | 29744.41 CNY 4135.76 USD | 29937.44 CNY 4162.6 USD | — - | 336.38M CNY 46.77M USD |
| ChiNext Healthcare 399275.SZ | 2718.34 CNY 377.97 USD |
-0.03
|
335.05M CNY 46.59M USD | 2708.74 CNY 376.63 USD | 2738.83 CNY 380.82 USD | — - | 335.05M CNY 46.59M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2790.73 CNY 388.03 USD |
-0.5
|
333.87M CNY 46.42M USD | 2787.87 CNY 387.63 USD | 2807.78 CNY 390.4 USD | — - | 333.87M CNY 46.42M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 618.6 HKD 79.1 USD |
-2.85
|
362.77M HKD 46.38M USD | 618.24 HKD 79.05 USD | 631.7 HKD 80.77 USD | — - | 362.77M HKD 46.38M USD |
| SSE 380 Information Technology 000111.SS | 5633.04 CNY 783.24 USD |
-0.42
|
328.06M CNY 45.61M USD | 5607.15 CNY 779.64 USD | 5698.7 CNY 792.37 USD | — - | 328.06M CNY 45.61M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1522.54 CNY 211.7 USD |
-0.51
|
326.77M CNY 45.44M USD | 1517.46 CNY 210.99 USD | 1537.67 CNY 213.8 USD | — - | 326.77M CNY 45.44M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1255.73 CNY 174.6 USD |
-0.48
|
325.93M CNY 45.32M USD | 1250.16 CNY 173.83 USD | 1271.74 CNY 176.83 USD | — - | 325.93M CNY 45.32M USD |
| DEFENCE INDEX 399959.SZ | 1255.73 CNY 174.6 USD |
-0.48
|
325.93M CNY 45.32M USD | 1250.16 CNY 173.83 USD | 1271.74 CNY 176.83 USD | — - | 325.93M CNY 45.32M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 8166.25 CNY 1135.46 USD |
-0.19
|
323.25M CNY 44.95M USD | 8139.35 CNY 1131.72 USD | 8205.11 CNY 1140.87 USD | — - | 323.25M CNY 44.95M USD |
| AMAC Financials Index H11046.SS | 3102.6 CNY 431.4 USD |
-0.48
|
322.38M CNY 44.83M USD | 3093.44 CNY 430.12 USD | 3135.79 CNY 436.01 USD | — - | 322.38M CNY 44.83M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 282.57 USD — |
-1.9
|
44.71M USD — | 281.51 USD — | 288.03 USD — | — - | 44.71M USD — |
| ChiNext Innovator Drugs & D 399265.SZ | 1053.85 CNY 146.53 USD |
-0.06
|
320.44M CNY 44.55M USD | 1049.81 CNY 145.97 USD | 1061.53 CNY 147.6 USD | — - | 320.44M CNY 44.55M USD |
| S&P 500 Food Products (Industry SP500-302020 | 625.83 USD — |
-1.13
|
44.24M USD — | 625.37 USD — | 631.28 USD — | — - | 44.24M USD — |
| CSI MEDICAL SERVICE 399989.SZ | 6547.63 CNY 910.4 USD |
-0.2
|
316.56M CNY 44.02M USD | 6528.87 CNY 907.8 USD | 6599.66 CNY 917.64 USD | — - | 316.56M CNY 44.02M USD |
| CSI Medical Service Index 399989.SS | 6547.63 CNY 910.4 USD |
-0.2
|
316.56M CNY 44.02M USD | 6528.87 CNY 907.8 USD | 6599.66 CNY 917.64 USD | — - | 316.56M CNY 44.02M USD |
| CSI Xiamen Development Index 931652.SS | 1689.35 CNY 234.89 USD |
-0.02
|
315.88M CNY 43.92M USD | 1683.59 CNY 234.09 USD | 1707.92 CNY 237.47 USD | — - | 315.88M CNY 43.92M USD |
| SSE 180 Information Technology H50008.SS | 2272.46 CNY 315.97 USD |
-0.45
|
314.92M CNY 43.79M USD | 2260.84 CNY 314.35 USD | 2303.84 CNY 320.33 USD | — - | 314.92M CNY 43.79M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Vaccine and Biotech 980015.SZ | 6641.25 CNY 923.42 USD |
-0.18
|
310.9M CNY 43.23M USD | 6621.16 CNY 920.63 USD | 6697.21 CNY 931.2 USD | — - | 310.9M CNY 43.23M USD |
| Dow Jones U.S. Food Products In DJUSFP | 600 USD — |
-1.16
|
43.1M USD — | 599.67 USD — | 606.17 USD — | — - | 43.1M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3769.9 USD — |
-1.55
|
42.94M USD — | 3768.92 USD — | 3813.39 USD — | — - | 42.94M USD — |
| CNI 1000 INDEX 399311.SZ | 3752.8 CNY 521.8 USD |
+0.16
|
308.03M CNY 42.83M USD | 3740.17 CNY 520.05 USD | 3772.01 CNY 524.47 USD | — - | 308.03M CNY 42.83M USD |
| Oslo Børs Seafood Index OBSFX.OL | 659.76 NOK 63.29 USD |
-1.69
|
445.31M NOK 42.72M USD | 659.51 NOK 63.27 USD | 676.12 NOK 64.86 USD | — - | 445.31M NOK 42.72M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 368.94 USD — |
-1.57
|
42.44M USD — | 368.03 USD — | 372.78 USD — | — - | 42.44M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2678.03 USD — |
-0.37
|
42.37M USD — | 2660.78 USD — | 2689.68 USD — | — - | 42.37M USD — |
| CSI Health Care 50 Index 931140.SS | 10139.63 CNY 1409.85 USD |
-0.24
|
302.26M CNY 42.03M USD | 10117.14 CNY 1406.72 USD | 10192.41 CNY 1417.19 USD | — - | 302.26M CNY 42.03M USD |
| ChiNext Composite 399102.SZ | 2294.38 CNY 319.02 USD |
+0.24
|
301.66M CNY 41.94M USD | 2283.67 CNY 317.53 USD | 2313.67 CNY 321.7 USD | — - | 301.66M CNY 41.94M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 929.39 USD — |
-0.65
|
41.85M USD — | 924.23 USD — | 933.12 USD — | — - | 41.85M USD — |
| CSI Military Top Index 931066.SS | 2396.62 CNY 333.23 USD |
-0.42
|
298.16M CNY 41.46M USD | 2385.15 CNY 331.64 USD | 2428.37 CNY 337.65 USD | — - | 298.16M CNY 41.46M USD |
| CSI Health Care Advantage Growt 931698.SS | 7262 CNY 1009.73 USD |
-0.2
|
296.44M CNY 41.22M USD | 7239.53 CNY 1006.61 USD | 7294.63 CNY 1014.27 USD | — - | 296.44M CNY 41.22M USD |
| QE All Share Index QEAS.QA | 3247.02 QAR 892.04 USD |
-1.03
|
149.98M QAR 41.2M USD | 3241.65 QAR 890.56 USD | 3286.27 QAR 902.82 USD | — - | 149.98M QAR 41.2M USD |
| CSI Aerospace Defense Index 930875.SS | 1678.67 CNY 233.41 USD |
-0.53
|
294.38M CNY 40.93M USD | 1670.79 CNY 232.31 USD | 1702.84 CNY 236.77 USD | — - | 294.38M CNY 40.93M USD |
| AMAC Information Technology Ind H11044.SS | 2179.44 CNY 303.04 USD |
-0.24
|
294.17M CNY 40.9M USD | 2169.91 CNY 301.71 USD | 2202.27 CNY 306.21 USD | — - | 294.17M CNY 40.9M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 277.17 USD — |
+0.43
|
40.75M USD — | 273.77 USD — | 279.1 USD — | — - | 40.75M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1174.74 USD — |
-0.5
|
40.71M USD — | 1170.94 USD — | 1179.9 USD — | — - | 40.71M USD — |
| CSI All Share Health Care Devic H30217.SS | 10438.25 CNY 1451.37 USD |
-0.07
|
292.39M CNY 40.65M USD | 10406.51 CNY 1446.96 USD | 10494.21 CNY 1459.15 USD | — - | 292.39M CNY 40.65M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 822.94 CNY 114.42 USD |
-0.4
|
292.17M CNY 40.62M USD | 818.85 CNY 113.86 USD | 836.43 CNY 116.3 USD | — - | 292.17M CNY 40.62M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 815.7 USD — |
-0.69
|
40.62M USD — | 814.79 USD — | 818.36 USD — | — - | 40.62M USD — |
| SSE Health Care theme Index Ind 000121.SS | 8174.51 CNY 1136.61 USD |
-0.52
|
292.04M CNY 40.61M USD | 8149.78 CNY 1133.17 USD | 8230.83 CNY 1144.44 USD | — - | 292.04M CNY 40.61M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 829.41 USD — |
-0.59
|
40.02M USD — | 825.32 USD — | 832.04 USD — | — - | 40.02M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 295.45 CAD 219.24 USD |
-1.73
|
53.7M CAD 39.85M USD | 293.59 CAD 217.86 USD | 300.95 CAD 223.32 USD | — - | 53.7M CAD 39.85M USD |
| SSE High and New Technology E 000131.SS | 1800.54 CNY 250.35 USD |
-0.85
|
284.85M CNY 39.61M USD | 1792.91 CNY 249.29 USD | 1839.88 CNY 255.82 USD | — - | 284.85M CNY 39.61M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 590.22 USD — |
-1.15
|
39.48M USD — | 589.74 USD — | 595.59 USD — | — - | 39.48M USD — |
| AMAC Conglomerates Index H11050.SS | 1817.26 CNY 252.68 USD |
+0.75
|
282M CNY 39.21M USD | 1796.43 CNY 249.78 USD | 1837.16 CNY 255.44 USD | — - | 282M CNY 39.21M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 111.29 USD — |
-0.75
|
39.16M USD — | 111.15 USD — | 112.41 USD — | — - | 39.16M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 105.29 USD — |
-0.74
|
39.16M USD — | 105.16 USD — | 106.34 USD — | — - | 39.16M USD — |
| Top Household Appliances 980028.SZ | 11492.13 CNY 1597.9 USD |
-0.76
|
279.54M CNY 38.87M USD | 11484.91 CNY 1596.9 USD | 11566.64 CNY 1608.26 USD | — - | 279.54M CNY 38.87M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2091.14 USD — |
-0.1
|
38.77M USD — | 2086.67 USD — | 2113.77 USD — | — - | 38.77M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 22675.48 CNY 3152.87 USD |
-0.13
|
278.8M CNY 38.77M USD | 22601.51 CNY 3142.59 USD | 22830.85 CNY 3174.48 USD | — - | 278.8M CNY 38.77M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 382.66 USD — |
-1.83
|
38.28M USD — | 381.12 USD — | 388.55 USD — | — - | 38.28M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1905.29 USD — |
-1.55
|
38.14M USD — | 1904.9 USD — | 1919.44 USD — | — - | 38.14M USD — |
| Bio-medicine 50 399280.SZ | 2108.86 CNY 293.22 USD |
+0.12
|
272.69M CNY 37.92M USD | 2100.32 CNY 292.04 USD | 2120.44 CNY 294.83 USD | — - | 272.69M CNY 37.92M USD |