$2.23T
Tổng vốn hoá thị trường
$80.45B
Tổng khối lượng
BTC 56.26%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DEFENCE INDEX 399959.SZ 1603.61 CNY 236.61 USD
-0.75
455.25M CNY 67.17M USD 1579.55 CNY 233.06 USD 1605.1 CNY 236.83 USD 455.25M CNY 67.17M USD
S&P 500 Interactive Media & Ser SP500-502030 507.07 USD
-2.31
67.13M USD 506.81 USD 523.78 USD 67.13M USD
CSI AVIC Aerospace & Defense In 399959.SS 1603.51 CNY 236.59 USD
-0.76
454.87M CNY 67.11M USD 1579.55 CNY 233.06 USD 1605.1 CNY 236.83 USD 454.87M CNY 67.11M USD
Dow Jones U.S. Asset Managers I DJUSAG 369.34 USD
-1.21
67.06M USD 369.08 USD 376.99 USD 67.06M USD
SZSE Advantage Growth 399698.SZ 47905.19 CNY 7068.27 USD
-0.98
446.63M CNY 65.9M USD 47657.67 CNY 7031.75 USD 48613.93 CNY 7172.84 USD 446.63M CNY 65.9M USD
CSI Modern Agriculture Index 930662.SS 857.9 CNY 126.58 USD
-0.45
445.73M CNY 65.77M USD 851.19 CNY 125.59 USD 865.15 CNY 127.65 USD 445.73M CNY 65.77M USD
S&P Composite 1500 Insurance (I SP1500-4030 906.33 USD
+1.55
65.74M USD 896.69 USD 914.23 USD 65.74M USD
IBEX TOP DIVIDENDO INDD.MC 5199.8 EUR 6002.31 USD
+0.78
56.81M EUR 65.58M USD 5142.9 EUR 5936.63 USD 5210.8 EUR 6015.01 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14904.8 EUR 17205.13 USD
+0.78
56.81M EUR 65.58M USD 14741.8 EUR 17016.97 USD 14936.5 EUR 17241.72 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19057.9 EUR 21999.19 USD
+0.78
56.81M EUR 65.58M USD 18849.5 EUR 21758.63 USD 19098.3 EUR 22045.83 USD 56.81M EUR 65.58M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1039.46 USD
+1.9
65.47M USD 1026.99 USD 1043.96 USD 65.47M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2296.26 CNY 338.81 USD
-0.06
441.25M CNY 65.1M USD 2281.24 CNY 336.59 USD 2310.07 CNY 340.84 USD 441.25M CNY 65.1M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 662.9 USD
+0.22
64.83M USD 658.28 USD 668.8 USD 64.83M USD
SSE Urbanization Intelligent Tr H50035.SS 2028.74 CNY 299.33 USD
-2.52
439.17M CNY 64.8M USD 2014.63 CNY 297.25 USD 2062.15 CNY 304.26 USD 439.17M CNY 64.8M USD
China Strategic Emerging Indust 000891.SS 2151.98 CNY 317.52 USD
-0.5
438.89M CNY 64.76M USD 2129.9 CNY 314.26 USD 2178.86 CNY 321.48 USD 438.89M CNY 64.76M USD
Dow Jones U.S. Health Care Prov DJUSHP 2912.12 USD
-1.07
64.7M USD 2898.35 USD 2953.85 USD 64.7M USD
Dow Jones U.S. Personal Goods I DJUSPG 448.76 USD
-1.61
64.52M USD 447.89 USD 457.4 USD 64.52M USD
Bio-medicine 50 399280.SZ 1625.47 CNY 239.83 USD
-1.71
437.14M CNY 64.5M USD 1616.75 CNY 238.55 USD 1649.17 CNY 243.33 USD 437.14M CNY 64.5M USD
Dow Jones Utility Average DJU 1101.76 USD
+0.1
64.31M USD 1096.29 USD 1105.46 USD 15 64.31M USD
S&P Composite 1500 Machinery (I SP1500-201060 2852.81 USD
-4.35
64.23M USD 2852.8 USD 2962.89 USD 64.23M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
CSWD BIOTECHNOLOGY 399993.SZ 2132.43 CNY 314.63 USD
-1.33
433.02M CNY 63.89M USD 2116.43 CNY 312.27 USD 2155.5 CNY 318.04 USD 433.02M CNY 63.89M USD
CSI WIND Biotechnology Index 399993.SS 2134.81 CNY 314.98 USD
-1.22
431.66M CNY 63.69M USD 2116.43 CNY 312.27 USD 2155.5 CNY 318.04 USD 431.66M CNY 63.69M USD
AMAC Financials Index H11046.SS 3956.92 CNY 583.83 USD
-0.96
427.01M CNY 63M USD 3954.72 CNY 583.51 USD 4014.5 CNY 592.33 USD 427.01M CNY 63M USD
CSI 800 Pharmaceuticals and Bio 000841.SS 7256.55 CNY 1070.68 USD
-0.59
424.99M CNY 62.71M USD 7200.45 CNY 1062.4 USD 7298.95 CNY 1076.94 USD 424.99M CNY 62.71M USD
CSI MEDICAL SERVICE 399989.SZ 5765.8 CNY 850.73 USD
-0.23
424.04M CNY 62.57M USD 5725.58 CNY 844.79 USD 5794.82 CNY 855.01 USD 424.04M CNY 62.57M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1544.41 CNY 227.87 USD
-0.28
423.1M CNY 62.43M USD 1533.53 CNY 226.27 USD 1551.4 CNY 228.9 USD 423.1M CNY 62.43M USD
CSI Medical Service Index 399989.SS 5771.48 CNY 851.56 USD
-0.14
422.75M CNY 62.38M USD 5725.58 CNY 844.79 USD 5794.82 CNY 855.01 USD 422.75M CNY 62.38M USD
S&P 500 Entertainment (Industry SP500-502020 160.31 USD
+0.16
62.15M USD 159.28 USD 161.64 USD 62.15M USD
CSI Central-SOEs Technological 000861.SS 2634.53 CNY 388.72 USD
<0.01
420.14M CNY 61.99M USD 2622 CNY 386.87 USD 2646.95 CNY 390.55 USD 420.14M CNY 61.99M USD
SSE 180 Corporate Governance In 000021.SS 1016.41 CNY 149.97 USD
-0.35
419.43M CNY 61.88M USD 1013.38 CNY 149.52 USD 1020.63 CNY 150.59 USD 419.43M CNY 61.88M USD
CSI Xiamen Development Index 931652.SS 2499.88 CNY 368.85 USD
+0.29
418.79M CNY 61.79M USD 2473.66 CNY 364.98 USD 2509.42 CNY 370.26 USD 418.79M CNY 61.79M USD
CSI Technology Pioneer Index 931447.SS 3235.33 CNY 477.36 USD
-0.51
418.53M CNY 61.75M USD 3198.96 CNY 472 USD 3272.11 CNY 482.79 USD 418.53M CNY 61.75M USD
800 REAL ESTATE 399965.SZ 2043.22 CNY 301.47 USD
-0.46
417.25M CNY 61.56M USD 2026.03 CNY 298.93 USD 2055.71 CNY 303.31 USD 417.25M CNY 61.56M USD
S&P 500 Beverages (Industry) SP500-302010 899.76 USD
+1.88
61.53M USD 888.98 USD 903 USD 61.53M USD
Vaccine and Biotech 980015.SZ 5113.15 CNY 754.43 USD
-1.73
417.01M CNY 61.53M USD 5098.27 CNY 752.24 USD 5187.03 CNY 765.33 USD 417.01M CNY 61.53M USD
CSI 800 Real Estate Index 399965.SS 2043.78 CNY 301.55 USD
-0.44
415.95M CNY 61.37M USD 2026.03 CNY 298.93 USD 2055.71 CNY 303.31 USD 415.95M CNY 61.37M USD
CSI China Mainland Real Estate 000948.SS 1999.57 CNY 295.03 USD
-0.45
415.92M CNY 61.37M USD 1982.14 CNY 292.46 USD 2011.99 CNY 296.86 USD 415.92M CNY 61.37M USD
CSI Biotechnology Thematic Inde 930743.SS 2741.21 CNY 404.46 USD
-0.77
412.16M CNY 60.81M USD 2718.49 CNY 401.1 USD 2764.77 CNY 407.93 USD 412.16M CNY 60.81M USD
CSI Overseas China Internet Ind H11136.SS 3928.94 CNY 579.7 USD
-1.24
411.85M CNY 60.77M USD 3903.55 CNY 575.96 USD 4014.91 CNY 592.39 USD 411.85M CNY 60.77M USD
Dow Jones U.S. Financial Admini DJUSFA 395.67 USD
-1.41
60.73M USD 393.7 USD 403.63 USD 60.73M USD
S&P/TSX Capped Materials Index GSPTTMT 708.74 CAD 525.93 USD
-4.02
81.55M CAD 60.51M USD 707.01 CAD 524.64 USD 730.54 CAD 542.1 USD 81.55M CAD 60.51M USD
Dow Jones U.S. Basic Resources DJUSBS 589.54 USD
-3.95
60.38M USD 589.42 USD 611.64 USD 60.38M USD
AMAC Conglomerates Index H11050.SS 3038.2 CNY 448.28 USD
+0.16
406.12M CNY 59.92M USD 3016.25 CNY 445.04 USD 3058.89 CNY 451.33 USD 406.12M CNY 59.92M USD
CSI Health Care Advantage Growt 931698.SS 6568.6 CNY 969.18 USD
-0.59
405.79M CNY 59.87M USD 6516.05 CNY 961.42 USD 6606.67 CNY 974.79 USD 405.79M CNY 59.87M USD
Dow Jones U.S. Specialty REITs DJUSSR 288.97 USD
+0.24
59.84M USD 288.64 USD 290.56 USD 59.84M USD
SSE High and New Technology E 000131.SS 3644.44 CNY 537.73 USD
-1.83
404.36M CNY 59.66M USD 3607.21 CNY 532.23 USD 3699.5 CNY 545.85 USD 404.36M CNY 59.66M USD
SSE 180 Energy Index H50001.SS 2504.44 CNY 369.52 USD
-0.33
403.36M CNY 59.51M USD 2498.93 CNY 368.71 USD 2549.23 CNY 376.13 USD 403.36M CNY 59.51M USD
AMAC Chemical Fibres Manufactur H30055.SS 4685.81 CNY 691.38 USD
-1.68
403.13M CNY 59.48M USD 4645.11 CNY 685.37 USD 4782.66 CNY 705.67 USD 403.13M CNY 59.48M USD
CSI Global China Education Them 931456.SS 949.51 CNY 140.1 USD
-2.26
401.7M CNY 59.27M USD 943.65 CNY 139.23 USD 971.76 CNY 143.38 USD 401.7M CNY 59.27M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 973.49 USD
-2.79
59.04M USD 971.04 USD 998.37 USD 59.04M USD
S&P 500 Movies & Entertainment SP500-50202010 658.01 USD
+0.21
58.6M USD 653.45 USD 663.93 USD 58.6M USD
Dow Jones U.S. Insurance Index DJUSIR 1298.28 USD
+1.51
58.21M USD 1285.02 USD 1309.75 USD 58.21M USD
Dow Jones U.S. Construction & M DJUSCN 2217.19 USD
-4.47
57.85M USD 2215.52 USD 2318.08 USD 57.85M USD
SSE Science and Technology Inno 000697.SS 1698.51 CNY 250.61 USD
<0.01
391.02M CNY 57.69M USD 1673.52 CNY 246.92 USD 1715.8 CNY 253.16 USD 391.02M CNY 57.69M USD
CSI Health Care Sub-industry In 000814.SS 7259.96 CNY 1071.19 USD
-0.45
389.83M CNY 57.52M USD 7201.09 CNY 1062.5 USD 7296.68 CNY 1076.6 USD 389.83M CNY 57.52M USD
SZSE Component Consumer Staples 399684.SZ 1379.35 CNY 203.52 USD
-0.09
388.09M CNY 57.26M USD 1363.31 CNY 201.15 USD 1380.31 CNY 203.66 USD 388.09M CNY 57.26M USD
CSI HK Connect Health Care Comp 930975.SS 2958.48 CNY 436.51 USD
-2.06
386.58M CNY 57.04M USD 2924.88 CNY 431.56 USD 3017 CNY 445.15 USD 386.58M CNY 57.04M USD
CSI Health Care 50 Index 931140.SS 8956.15 CNY 1321.45 USD
-0.16
381.14M CNY 56.24M USD 8881.24 CNY 1310.4 USD 8996.93 CNY 1327.47 USD 381.14M CNY 56.24M USD
CSI Virtual Reality Index 930821.SS 3553.85 CNY 524.36 USD
-2.28
380.02M CNY 56.07M USD 3533.8 CNY 521.4 USD 3642.92 CNY 537.5 USD 380.02M CNY 56.07M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
Top Household Appliances 980028.SZ 11761.94 CNY 1735.44 USD
+0.18
378.53M CNY 55.85M USD 11660.73 CNY 1720.51 USD 11811.77 CNY 1742.79 USD 378.53M CNY 55.85M USD
CSI Brand Name Drug Industry In 931152.SS 1622.95 CNY 239.46 USD
-0.62
378.05M CNY 55.78M USD 1608.84 CNY 237.38 USD 1633.91 CNY 241.08 USD 378.05M CNY 55.78M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5695.86 USD
-4.47
55.73M USD 5695.82 USD 5925.83 USD 55.73M USD
CSI Hong Kong Bank Investment I 930792.SS 4775.46 HKD 610.6 USD
-0.12
434.09M HKD 55.5M USD 4739.15 HKD 605.96 USD 4789.66 HKD 612.42 USD 434.09M HKD 55.5M USD
SSE Telecommunication Services H50029.SS 10458.96 CNY 1543.19 USD
-1.66
375.25M CNY 55.37M USD 10431.08 CNY 1539.07 USD 10599.74 CNY 1563.96 USD 375.25M CNY 55.37M USD
Dow Jones U.S. Telecommunicatio DJUSCT 3873.67 USD
-0.77
54.55M USD 3862.03 USD 3952.76 USD 54.55M USD
CSI Central State-owned Enterpr 000926.SS 2332.59 CNY 344.17 USD
-0.12
367.79M CNY 54.27M USD 2322.29 CNY 342.65 USD 2337.64 CNY 344.91 USD 367.79M CNY 54.27M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 790.18 USD
+1.92
53.15M USD 780.56 USD 793.23 USD 53.15M USD
SSE Overseas-listing A shares I 000054.SS 1429.39 CNY 210.9 USD
-0.45
358.86M CNY 52.95M USD 1424.27 CNY 210.15 USD 1437.24 CNY 212.06 USD 358.86M CNY 52.95M USD
AMAC Oil Processing & Refining H30052.SS 901.63 CNY 133.03 USD
-0.56
358.77M CNY 52.94M USD 894.45 CNY 131.97 USD 920.76 CNY 135.86 USD 358.77M CNY 52.94M USD
CSI All Share Health Care Devic H30217.SS 8501.8 CNY 1254.42 USD
-0.22
356.23M CNY 52.56M USD 8436.32 CNY 1244.75 USD 8540.04 CNY 1260.06 USD 356.23M CNY 52.56M USD
SSE STAR High-End Equipment Man 000687.SS 1492.33 CNY 220.19 USD
-1.69
354.19M CNY 52.26M USD 1474.46 CNY 217.55 USD 1519.05 CNY 224.13 USD 354.19M CNY 52.26M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 620.52 USD
+1.06
52.23M USD 614.02 USD 626.69 USD 52.23M USD
CSI 300 HEALTH CARE 399913.SZ 6985.19 CNY 1030.64 USD
-0.18
353.07M CNY 52.1M USD 6926.51 CNY 1021.99 USD 7008.66 CNY 1034.11 USD 353.07M CNY 52.1M USD
CSI 300 Health Care Index 000913.SS 6991.93 CNY 1031.64 USD
-0.09
352.51M CNY 52.01M USD 6926.51 CNY 1021.99 USD 7008.66 CNY 1034.11 USD 352.51M CNY 52.01M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2710.88 USD
+0.29
51.54M USD 2698.55 USD 2744.65 USD 51.54M USD
CSI HK Connect Financials(ex Ba 931024.SS 3846.78 HKD 491.86 USD
-0.64
397.95M HKD 50.88M USD 3822.11 HKD 488.71 USD 3936.94 HKD 503.39 USD 397.95M HKD 50.88M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 138.86 USD
+2.2
50.56M USD 136.14 USD 139.1 USD 50.56M USD
CSI Consumer Staples Dividend i H30094.SS 30730.48 CNY 4534.19 USD
-0.57
340.57M CNY 50.25M USD 30433.11 CNY 4490.31 USD 30885.37 CNY 4557.04 USD 340.57M CNY 50.25M USD
CSI HK Connect Health Care Comp 930965.SS 2704.54 HKD 345.81 USD
-2.02
386.58M HKD 49.43M USD 2673.84 HKD 341.88 USD 2756.18 HKD 352.41 USD 386.58M HKD 49.43M USD
ChiNext Innovator Drugs & Devic 399265.SZ 798.32 CNY 117.79 USD
-0.98
334.86M CNY 49.41M USD 792.65 CNY 116.95 USD 804.89 CNY 118.76 USD 334.86M CNY 49.41M USD
CSI Internet Health Care Index 930720.SS 2109.52 CNY 311.25 USD
-2.08
333.83M CNY 49.26M USD 2097.17 CNY 309.43 USD 2151.36 CNY 317.43 USD 333.83M CNY 49.26M USD
R & D Index 399243.SZ 1283.53 CNY 189.38 USD
-1.63
333.54M CNY 49.21M USD 1275.7 CNY 188.23 USD 1296.06 CNY 191.23 USD 333.54M CNY 49.21M USD
CSI 300 ESG Index 931463.SS 1277.2 CNY 188.45 USD
-0.33
330.22M CNY 48.72M USD 1269.32 CNY 187.28 USD 1285.94 CNY 189.74 USD 330.22M CNY 48.72M USD
CNI SMALL CAP. INDEX 399316.SZ 6532.78 CNY 963.89 USD
-0.17
329.32M CNY 48.59M USD 6467.06 CNY 954.2 USD 6569.29 CNY 969.28 USD 329.32M CNY 48.59M USD
CSI 500 Health Care Index H30255.SS 9063.85 CNY 1337.34 USD
-0.92
329.21M CNY 48.57M USD 9005.83 CNY 1328.78 USD 9159.87 CNY 1351.51 USD 329.21M CNY 48.57M USD
AMAC Instrument & Meter Manufac H30067.SS 5951.34 CNY 878.1 USD
-0.12
325.53M CNY 48.03M USD 5898.75 CNY 870.34 USD 6045.02 CNY 891.93 USD 325.53M CNY 48.03M USD
SSE 380 Consumer Discretionary 000107.SS 4535.98 CNY 669.27 USD
-1.59
325.04M CNY 47.96M USD 4512.02 CNY 665.74 USD 4607.39 CNY 679.81 USD 325.04M CNY 47.96M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 509.83 USD
-0.1
47.95M USD 508.48 USD 518.36 USD 47.95M USD
SSE SmallCap Index 000045.SS 6131.02 CNY 904.61 USD
-0.58
324.62M CNY 47.9M USD 6076.56 CNY 896.58 USD 6182.43 CNY 912.2 USD 324.62M CNY 47.9M USD
CES Forecast High Dividend Yiel CESFHY.SS 3039.83 HKD 388.68 USD
-0.69
374.31M HKD 47.86M USD 3029.13 HKD 387.31 USD 3065.21 HKD 391.93 USD 374.31M HKD 47.86M USD
Dow Jones U.S. Recreational Ser DJUSRQ 164.59 USD
-4.27
47.73M USD 163.26 USD 170.33 USD 47.73M USD
Dow Jones U.S. Gambling Index DJUSCA 509.1 USD
+0.4
47.64M USD 507.57 USD 522.98 USD 47.64M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.22 USD
-1.54
47.63M USD 10.19 USD 10.39 USD 47.63M USD
CSI FINANCIALS INDEX 399934.SZ 5521.57 CNY 814.69 USD
-0.92
322.76M CNY 47.62M USD 5519.44 CNY 814.38 USD 5600.62 CNY 826.35 USD 322.76M CNY 47.62M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1679.1 USD
+3.21
47.42M USD 1637.7 USD 1681.97 USD 47.42M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 3021.32 USD
-2.46
47.17M USD 3020.45 USD 3095.86 USD 47.17M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
Transportation Index 399237.SZ 980.11 CNY 144.61 USD
-1.88
318.64M CNY 47.01M USD 979.35 CNY 144.5 USD 996.3 CNY 147 USD 318.64M CNY 47.01M USD
Select currency