Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX TOP DIVIDENDO INDD.MC | 5199.8 EUR 6002.31 USD |
+0.78
|
56.81M EUR 65.58M USD | 5142.9 EUR 5936.63 USD | 5210.8 EUR 6015.01 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14904.8 EUR 17205.13 USD |
+0.78
|
56.81M EUR 65.58M USD | 14741.8 EUR 17016.97 USD | 14936.5 EUR 17241.72 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19057.9 EUR 21999.19 USD |
+0.78
|
56.81M EUR 65.58M USD | 18849.5 EUR 21758.63 USD | 19098.3 EUR 22045.83 USD | — - | 56.81M EUR 65.58M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1039.46 USD — |
+1.9
|
65.47M USD — | 1026.99 USD — | 1043.96 USD — | — - | 65.47M USD — |
| CSI Overseas China Internet 50 H30533.SS | 6886.76 CNY 1016.12 USD |
-2.17
|
441.72M CNY 65.17M USD | 6828.73 CNY 1007.56 USD | 7090.07 CNY 1046.12 USD | — - | 441.72M CNY 65.17M USD |
| CSI Household & Appliances Top 931021.SS | 16674.6 CNY 2460.29 USD |
-0.24
|
441.62M CNY 65.16M USD | 16623.03 CNY 2452.68 USD | 16825.6 CNY 2482.57 USD | — - | 441.62M CNY 65.16M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.9 USD — |
+0.22
|
64.83M USD — | 658.28 USD — | 668.8 USD — | — - | 64.83M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2912.12 USD — |
-1.07
|
64.7M USD — | 2898.35 USD — | 2953.85 USD — | — - | 64.7M USD — |
| ChiNext Healthcare 399275.SZ | 2045.31 CNY 301.78 USD |
-0.97
|
438.25M CNY 64.66M USD | 2038.83 CNY 300.82 USD | 2069.57 CNY 305.36 USD | — - | 438.25M CNY 64.66M USD |
| CSI Military Top Index 931066.SS | 2856.83 CNY 421.52 USD |
-1.2
|
437.42M CNY 64.54M USD | 2837.78 CNY 418.71 USD | 2884.82 CNY 425.65 USD | — - | 437.42M CNY 64.54M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 448.76 USD — |
-1.61
|
64.52M USD — | 447.89 USD — | 457.4 USD — | — - | 64.52M USD — |
| Dow Jones Utility Average DJU | 1101.76 USD — |
+0.1
|
64.31M USD — | 1096.29 USD — | 1105.46 USD — | 15 - | 64.31M USD — |
| AMAC Food Processing Index H30041.SS | 2616.85 CNY 386.11 USD |
-0.72
|
435.58M CNY 64.27M USD | 2604.38 CNY 384.27 USD | 2641.15 CNY 389.69 USD | — - | 435.58M CNY 64.27M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2852.81 USD — |
-4.35
|
64.23M USD — | 2852.8 USD — | 2962.89 USD — | — - | 64.23M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3057.26 CNY 451.09 USD |
-0.59
|
434.8M CNY 64.15M USD | 3053.29 CNY 450.5 USD | 3076.5 CNY 453.93 USD | — - | 434.8M CNY 64.15M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2493.6 CNY 367.92 USD |
-0.71
|
433.78M CNY 64M USD | 2468.47 CNY 364.22 USD | 2508.34 CNY 370.1 USD | — - | 433.78M CNY 64M USD |
| CSI Semiconductor 15 Index 931793.SS | 6639.04 CNY 979.57 USD |
-0.99
|
431.46M CNY 63.66M USD | 6627.59 CNY 977.88 USD | 6819.27 CNY 1006.16 USD | — - | 431.46M CNY 63.66M USD |
| CSI 300 Energy Index 000908.SS | 2605.69 CNY 384.46 USD |
+0.15
|
430.74M CNY 63.55M USD | 2586.95 CNY 381.7 USD | 2638.64 CNY 389.32 USD | — - | 430.74M CNY 63.55M USD |
| CES CHINA 280 INDEX CES280.HK | 8324.74 CNY 1228.29 USD |
-1.32
|
428.89M CNY 63.28M USD | 8309.63 CNY 1226.06 USD | 8472.85 CNY 1250.14 USD | — - | 428.89M CNY 63.28M USD |
| CES China 280 Index CES280.SS | 8324.74 CNY 1228.29 USD |
-1.32
|
428.89M CNY 63.28M USD | 8309.63 CNY 1226.06 USD | 8472.85 CNY 1250.14 USD | — - | 428.89M CNY 63.28M USD |
| CSI Overseas China Internet 30 930604.SS | 7365.68 CNY 1086.78 USD |
-1.7
|
428.2M CNY 63.18M USD | 7300.26 CNY 1077.13 USD | 7551.78 CNY 1114.24 USD | — - | 428.2M CNY 63.18M USD |
| Agriculture Index 399231.SZ | 1075.93 CNY 158.75 USD |
-0.17
|
428.04M CNY 63.16M USD | 1064.71 CNY 157.1 USD | 1087.5 CNY 160.46 USD | — - | 428.04M CNY 63.16M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5678.45 CNY 837.84 USD |
-0.35
|
426.05M CNY 62.86M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 426.05M CNY 62.86M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 160.31 USD — |
+0.16
|
62.15M USD — | 159.28 USD — | 161.64 USD — | — - | 62.15M USD — |
| SSE 180 Transportation Index 000027.SS | 724.46 CNY 106.89 USD |
-1.42
|
419.22M CNY 61.85M USD | 722.63 CNY 106.62 USD | 733.43 CNY 108.22 USD | — - | 419.22M CNY 61.85M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 899.76 USD — |
+1.88
|
61.53M USD — | 888.98 USD — | 903 USD — | — - | 61.53M USD — |
| AMAC Information Technology Ind H11044.SS | 3291.9 CNY 485.71 USD |
-3.2
|
416.1M CNY 61.39M USD | 3288.41 CNY 485.2 USD | 3380.1 CNY 498.72 USD | — - | 416.1M CNY 61.39M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1783.87 CNY 263.2 USD |
-1.8
|
414.7M CNY 61.19M USD | 1775.08 CNY 261.91 USD | 1811.65 CNY 267.3 USD | — - | 414.7M CNY 61.19M USD |
| SZSE Advantage Growth 399698.SZ | 47748.61 CNY 7045.17 USD |
-1.3
|
413.3M CNY 60.98M USD | 47657.67 CNY 7031.75 USD | 48613.93 CNY 7172.84 USD | — - | 413.3M CNY 60.98M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 395.67 USD — |
-1.41
|
60.73M USD — | 393.7 USD — | 403.63 USD — | — - | 60.73M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 708.74 CAD 525.93 USD |
-4.02
|
81.55M CAD 60.51M USD | 707.01 CAD 524.64 USD | 730.54 CAD 542.1 USD | — - | 81.55M CAD 60.51M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 589.54 USD — |
-3.95
|
60.38M USD — | 589.42 USD — | 611.64 USD — | — - | 60.38M USD — |
| SSE Industrials Dividend index H50023.SS | 8626.09 CNY 1272.75 USD |
-1.33
|
409.01M CNY 60.35M USD | 8614.84 CNY 1271.09 USD | 8758.9 CNY 1292.35 USD | — - | 409.01M CNY 60.35M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1597.09 CNY 235.65 USD |
-1.16
|
406.94M CNY 60.04M USD | 1579.55 CNY 233.06 USD | 1605.02 CNY 236.82 USD | — - | 406.94M CNY 60.04M USD |
| DEFENCE INDEX 399959.SZ | 1597.09 CNY 235.65 USD |
-1.16
|
406.94M CNY 60.04M USD | 1579.55 CNY 233.06 USD | 1605.02 CNY 236.82 USD | — - | 406.94M CNY 60.04M USD |
| Medical Health 980016.SZ | 5176.88 CNY 763.83 USD |
-0.66
|
405.9M CNY 59.89M USD | 5156.47 CNY 760.82 USD | 5224.18 CNY 770.81 USD | — - | 405.9M CNY 59.89M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.97 USD — |
+0.24
|
59.84M USD — | 288.64 USD — | 290.56 USD — | — - | 59.84M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 2020.24 CNY 298.08 USD |
-2.92
|
400.26M CNY 59.06M USD | 2014.63 CNY 297.25 USD | 2062.15 CNY 304.26 USD | — - | 400.26M CNY 59.06M USD |
| CSI Modern Agriculture Index 930662.SS | 856.19 CNY 126.33 USD |
-0.65
|
400.23M CNY 59.05M USD | 851.19 CNY 125.59 USD | 865.15 CNY 127.65 USD | — - | 400.23M CNY 59.05M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 973.49 USD — |
-2.79
|
59.04M USD — | 971.04 USD — | 998.37 USD — | — - | 59.04M USD — |
| ChiNext Prime Market 399640.SZ | 3308.62 CNY 488.18 USD |
-1.81
|
397.19M CNY 58.6M USD | 3304.15 CNY 487.52 USD | 3397.54 CNY 501.3 USD | — - | 397.19M CNY 58.6M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.01 USD — |
+0.21
|
58.6M USD — | 653.45 USD — | 663.93 USD — | — - | 58.6M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2294.54 CNY 338.55 USD |
-0.14
|
395.99M CNY 58.43M USD | 2281.24 CNY 336.59 USD | 2310.07 CNY 340.84 USD | — - | 395.99M CNY 58.43M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1298.28 USD — |
+1.51
|
58.21M USD — | 1285.02 USD — | 1309.75 USD — | — - | 58.21M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2217.19 USD — |
-4.47
|
57.85M USD — | 2215.52 USD — | 2318.08 USD — | — - | 57.85M USD — |
| CSI WIND Biotechnology Index 399993.SS | 2120.85 CNY 312.92 USD |
-1.87
|
388.55M CNY 57.33M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 388.55M CNY 57.33M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2120.85 CNY 312.92 USD |
-1.87
|
388.55M CNY 57.33M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 388.55M CNY 57.33M USD |
| Bio-medicine 50 399280.SZ | 1620.73 CNY 239.13 USD |
-2
|
385.73M CNY 56.91M USD | 1616.75 CNY 238.55 USD | 1649.17 CNY 243.33 USD | — - | 385.73M CNY 56.91M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5737.69 CNY 846.58 USD |
-0.72
|
383.17M CNY 56.54M USD | 5725.58 CNY 844.79 USD | 5794.82 CNY 855.01 USD | — - | 383.17M CNY 56.54M USD |
| CSI Medical Service Index 399989.SS | 5737.69 CNY 846.58 USD |
-0.72
|
383.17M CNY 56.54M USD | 5725.58 CNY 844.79 USD | 5794.82 CNY 855.01 USD | — - | 383.17M CNY 56.54M USD |
| CSI Overseas China Internet Ind H11136.SS | 3932.25 CNY 580.19 USD |
-1.15
|
379.63M CNY 56.01M USD | 3903.55 CNY 575.96 USD | 4014.91 CNY 592.39 USD | — - | 379.63M CNY 56.01M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5695.86 USD — |
-4.47
|
55.73M USD — | 5695.82 USD — | 5925.83 USD — | — - | 55.73M USD — |
| CSI Xiamen Development Index 931652.SS | 2488.02 CNY 367.1 USD |
-0.18
|
376.01M CNY 55.48M USD | 2473.66 CNY 364.98 USD | 2509.42 CNY 370.26 USD | — - | 376.01M CNY 55.48M USD |
| CSI Global China Education Them 931456.SS | 945.93 CNY 139.57 USD |
-2.63
|
374.22M CNY 55.21M USD | 943.65 CNY 139.23 USD | 971.76 CNY 143.38 USD | — - | 374.22M CNY 55.21M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7223.93 CNY 1065.87 USD |
-1.03
|
370.52M CNY 54.67M USD | 7200.45 CNY 1062.4 USD | 7298.95 CNY 1076.94 USD | — - | 370.52M CNY 54.67M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3873.67 USD — |
-0.77
|
54.55M USD — | 3862.03 USD — | 3952.76 USD — | — - | 54.55M USD — |
| Vaccine and Biotech 980015.SZ | 5109.42 CNY 753.88 USD |
-1.8
|
368.69M CNY 54.4M USD | 5098.27 CNY 752.24 USD | 5187.03 CNY 765.33 USD | — - | 368.69M CNY 54.4M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4664.71 CNY 688.26 USD |
-2.12
|
368.45M CNY 54.36M USD | 4645.11 CNY 685.37 USD | 4782.66 CNY 705.67 USD | — - | 368.45M CNY 54.36M USD |
| SSE 180 Energy Index H50001.SS | 2516.75 CNY 371.34 USD |
+0.16
|
367.48M CNY 54.22M USD | 2498.93 CNY 368.71 USD | 2549.23 CNY 376.13 USD | — - | 367.48M CNY 54.22M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2725.69 CNY 402.17 USD |
-1.33
|
364.89M CNY 53.84M USD | 2718.49 CNY 401.1 USD | 2764.77 CNY 407.93 USD | — - | 364.89M CNY 53.84M USD |
| CSI Health Care Advantage Growt 931698.SS | 6533.73 CNY 964.03 USD |
-1.11
|
360.83M CNY 53.24M USD | 6516.05 CNY 961.42 USD | 6606.67 CNY 974.79 USD | — - | 360.83M CNY 53.24M USD |
| CSI China Mainland Real Estate 000948.SS | 1992.65 CNY 294.01 USD |
-0.79
|
360.49M CNY 53.19M USD | 1982.14 CNY 292.46 USD | 2008.7 CNY 296.38 USD | — - | 360.49M CNY 53.19M USD |
| CSI 800 Real Estate Index 399965.SS | 2036.54 CNY 300.48 USD |
-0.79
|
360.49M CNY 53.19M USD | 2026.03 CNY 298.93 USD | 2053.45 CNY 302.98 USD | — - | 360.49M CNY 53.19M USD |
| 800 REAL ESTATE 399965.SZ | 2036.54 CNY 300.48 USD |
-0.79
|
360.49M CNY 53.19M USD | 2026.03 CNY 298.93 USD | 2053.45 CNY 302.98 USD | — - | 360.49M CNY 53.19M USD |
| SSE High and New Technology E 000131.SS | 3613.85 CNY 533.21 USD |
-2.65
|
360.28M CNY 53.16M USD | 3607.21 CNY 532.23 USD | 3699.5 CNY 545.85 USD | — - | 360.28M CNY 53.16M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 790.18 USD — |
+1.92
|
53.15M USD — | 780.56 USD — | 793.23 USD — | — - | 53.15M USD — |
| CNI BOHAI INDEX 399357.SZ | 4034.4 CNY 595.26 USD |
-1.08
|
357.33M CNY 52.72M USD | 4030.78 CNY 594.73 USD | 4096.63 CNY 604.44 USD | — - | 357.33M CNY 52.72M USD |
| LEFU Fund 399103.SZ | 8952.13 CNY 1320.86 USD |
-1.35
|
355.08M CNY 52.39M USD | 8945 CNY 1319.81 USD | 9088.37 CNY 1340.96 USD | — - | 355.08M CNY 52.39M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 620.52 USD — |
+1.06
|
52.23M USD — | 614.02 USD — | 626.69 USD — | — - | 52.23M USD — |
| AMAC Conglomerates Index H11050.SS | 3023.24 CNY 446.07 USD |
-0.33
|
353.47M CNY 52.15M USD | 3016.25 CNY 445.04 USD | 3058.89 CNY 451.33 USD | — - | 353.47M CNY 52.15M USD |
| SSE Science and Technology Inno 000697.SS | 1675.67 CNY 247.24 USD |
-1.34
|
350.71M CNY 51.75M USD | 1673.52 CNY 246.92 USD | 1715.8 CNY 253.16 USD | — - | 350.71M CNY 51.75M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2710.88 USD — |
+0.29
|
51.54M USD — | 2698.55 USD — | 2744.65 USD — | — - | 51.54M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1373.82 CNY 202.7 USD |
-0.49
|
347.41M CNY 51.26M USD | 1363.31 CNY 201.15 USD | 1380.31 CNY 203.66 USD | — - | 347.41M CNY 51.26M USD |
| SSE Telecommunication Services H50029.SS | 10441.02 CNY 1540.54 USD |
-1.83
|
346.9M CNY 51.18M USD | 10431.08 CNY 1539.07 USD | 10599.74 CNY 1563.96 USD | — - | 346.9M CNY 51.18M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2946.46 CNY 434.74 USD |
-2.46
|
345.56M CNY 50.99M USD | 2924.88 CNY 431.56 USD | 3017 CNY 445.15 USD | — - | 345.56M CNY 50.99M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 138.86 USD — |
+2.2
|
50.56M USD — | 136.14 USD — | 139.1 USD — | — - | 50.56M USD — |
| CSI Health Care 50 Index 931140.SS | 8923.42 CNY 1316.62 USD |
-0.52
|
341.68M CNY 50.41M USD | 8881.24 CNY 1310.4 USD | 8996.93 CNY 1327.47 USD | — - | 341.68M CNY 50.41M USD |
| CSI Health Care Sub-industry In 000814.SS | 7225.65 CNY 1066.12 USD |
-0.93
|
338.81M CNY 49.99M USD | 7201.09 CNY 1062.5 USD | 7296.68 CNY 1076.6 USD | — - | 338.81M CNY 49.99M USD |
| Top Household Appliances 980028.SZ | 11726.46 CNY 1730.2 USD |
-0.12
|
337.14M CNY 49.74M USD | 11660.73 CNY 1720.51 USD | 11811.77 CNY 1742.79 USD | — - | 337.14M CNY 49.74M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4768.74 HKD 609.74 USD |
-0.26
|
387.58M HKD 49.56M USD | 4739.15 HKD 605.96 USD | 4789.66 HKD 612.42 USD | — - | 387.58M HKD 49.56M USD |
| AMAC Oil Processing & Refining H30052.SS | 896.75 CNY 132.31 USD |
-1.1
|
333.56M CNY 49.22M USD | 894.45 CNY 131.97 USD | 920.76 CNY 135.86 USD | — - | 333.56M CNY 49.22M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1614.02 CNY 238.14 USD |
-1.17
|
329.59M CNY 48.63M USD | 1608.84 CNY 237.38 USD | 1633.91 CNY 241.08 USD | — - | 329.59M CNY 48.63M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 509.83 USD — |
-0.1
|
47.95M USD — | 508.48 USD — | 518.36 USD — | — - | 47.95M USD — |
| SZSE 1000 Value 399631.SZ | 2156.32 CNY 318.16 USD |
-0.9
|
324.4M CNY 47.86M USD | 2151.87 CNY 317.5 USD | 2174.48 CNY 320.84 USD | — - | 324.4M CNY 47.86M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.59 USD — |
-4.27
|
47.73M USD — | 163.26 USD — | 170.33 USD — | — - | 47.73M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 509.1 USD — |
+0.4
|
47.64M USD — | 507.57 USD — | 522.98 USD — | — - | 47.64M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.22 USD — |
-1.54
|
47.63M USD — | 10.19 USD — | 10.39 USD — | — - | 47.63M USD — |
| CNI RESOURCE INDEX 399319.SZ | 3317.31 CNY 489.46 USD |
+0.87
|
321.77M CNY 47.48M USD | 3278.16 CNY 483.68 USD | 3332.45 CNY 491.69 USD | — - | 321.77M CNY 47.48M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1679.1 USD — |
+3.21
|
47.42M USD — | 1637.7 USD — | 1681.97 USD — | — - | 47.42M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3021.32 USD — |
-2.46
|
47.17M USD — | 3020.45 USD — | 3095.86 USD — | — - | 47.17M USD — |
| CSI All Share Health Care Devic H30217.SS | 8451.93 CNY 1247.06 USD |
-0.81
|
319.2M CNY 47.1M USD | 8436.32 CNY 1244.75 USD | 8540.04 CNY 1260.06 USD | — - | 319.2M CNY 47.1M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1123.39 USD — |
+1.86
|
46.93M USD — | 1100.17 USD — | 1124.95 USD — | — - | 46.93M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1476.32 CNY 217.83 USD |
-2.74
|
316.03M CNY 46.63M USD | 1474.46 CNY 217.55 USD | 1519.05 CNY 224.13 USD | — - | 316.03M CNY 46.63M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3838.77 HKD 490.84 USD |
-0.84
|
363.91M HKD 46.53M USD | 3822.11 HKD 488.71 USD | 3936.94 HKD 503.39 USD | — - | 363.91M HKD 46.53M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6962.33 CNY 1027.27 USD |
-0.51
|
315.24M CNY 46.51M USD | 6926.51 CNY 1021.99 USD | 7008.66 CNY 1034.11 USD | — - | 315.24M CNY 46.51M USD |
| CSI 300 Health Care Index 000913.SS | 6962.33 CNY 1027.27 USD |
-0.51
|
315.24M CNY 46.51M USD | 6926.51 CNY 1021.99 USD | 7008.66 CNY 1034.11 USD | — - | 315.24M CNY 46.51M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1100.29 USD — |
-2.35
|
46.5M USD — | 1100.28 USD — | 1124.4 USD — | — - | 46.5M USD — |