$2.23T
Tổng vốn hoá thị trường
$80.69B
Tổng khối lượng
BTC 56.23%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX TOP DIVIDENDO INDD.MC 5199.8 EUR 6002.31 USD
+0.78
56.81M EUR 65.58M USD 5142.9 EUR 5936.63 USD 5210.8 EUR 6015.01 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14904.8 EUR 17205.13 USD
+0.78
56.81M EUR 65.58M USD 14741.8 EUR 17016.97 USD 14936.5 EUR 17241.72 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19057.9 EUR 21999.19 USD
+0.78
56.81M EUR 65.58M USD 18849.5 EUR 21758.63 USD 19098.3 EUR 22045.83 USD 56.81M EUR 65.58M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1039.46 USD
+1.9
65.47M USD 1026.99 USD 1043.96 USD 65.47M USD
CSI Overseas China Internet 50 H30533.SS 6886.76 CNY 1016.12 USD
-2.17
441.72M CNY 65.17M USD 6828.73 CNY 1007.56 USD 7090.07 CNY 1046.12 USD 441.72M CNY 65.17M USD
CSI Household & Appliances Top 931021.SS 16674.6 CNY 2460.29 USD
-0.24
441.62M CNY 65.16M USD 16623.03 CNY 2452.68 USD 16825.6 CNY 2482.57 USD 441.62M CNY 65.16M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 662.9 USD
+0.22
64.83M USD 658.28 USD 668.8 USD 64.83M USD
Dow Jones U.S. Health Care Prov DJUSHP 2912.12 USD
-1.07
64.7M USD 2898.35 USD 2953.85 USD 64.7M USD
ChiNext Healthcare 399275.SZ 2045.31 CNY 301.78 USD
-0.97
438.25M CNY 64.66M USD 2038.83 CNY 300.82 USD 2069.57 CNY 305.36 USD 438.25M CNY 64.66M USD
CSI Military Top Index 931066.SS 2856.83 CNY 421.52 USD
-1.2
437.42M CNY 64.54M USD 2837.78 CNY 418.71 USD 2884.82 CNY 425.65 USD 437.42M CNY 64.54M USD
Dow Jones U.S. Personal Goods I DJUSPG 448.76 USD
-1.61
64.52M USD 447.89 USD 457.4 USD 64.52M USD
Dow Jones Utility Average DJU 1101.76 USD
+0.1
64.31M USD 1096.29 USD 1105.46 USD 15 64.31M USD
AMAC Food Processing Index H30041.SS 2616.85 CNY 386.11 USD
-0.72
435.58M CNY 64.27M USD 2604.38 CNY 384.27 USD 2641.15 CNY 389.69 USD 435.58M CNY 64.27M USD
S&P Composite 1500 Machinery (I SP1500-201060 2852.81 USD
-4.35
64.23M USD 2852.8 USD 2962.89 USD 64.23M USD
SSE Private-owned Enterprises D 000153.SS 3057.26 CNY 451.09 USD
-0.59
434.8M CNY 64.15M USD 3053.29 CNY 450.5 USD 3076.5 CNY 453.93 USD 434.8M CNY 64.15M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
SSE 180 Telecommunication Servi H50009.SS 2493.6 CNY 367.92 USD
-0.71
433.78M CNY 64M USD 2468.47 CNY 364.22 USD 2508.34 CNY 370.1 USD 433.78M CNY 64M USD
CSI Semiconductor 15 Index 931793.SS 6639.04 CNY 979.57 USD
-0.99
431.46M CNY 63.66M USD 6627.59 CNY 977.88 USD 6819.27 CNY 1006.16 USD 431.46M CNY 63.66M USD
CSI 300 Energy Index 000908.SS 2605.69 CNY 384.46 USD
+0.15
430.74M CNY 63.55M USD 2586.95 CNY 381.7 USD 2638.64 CNY 389.32 USD 430.74M CNY 63.55M USD
CES CHINA 280 INDEX CES280.HK 8324.74 CNY 1228.29 USD
-1.32
428.89M CNY 63.28M USD 8309.63 CNY 1226.06 USD 8472.85 CNY 1250.14 USD 428.89M CNY 63.28M USD
CES China 280 Index CES280.SS 8324.74 CNY 1228.29 USD
-1.32
428.89M CNY 63.28M USD 8309.63 CNY 1226.06 USD 8472.85 CNY 1250.14 USD 428.89M CNY 63.28M USD
CSI Overseas China Internet 30 930604.SS 7365.68 CNY 1086.78 USD
-1.7
428.2M CNY 63.18M USD 7300.26 CNY 1077.13 USD 7551.78 CNY 1114.24 USD 428.2M CNY 63.18M USD
Agriculture Index 399231.SZ 1075.93 CNY 158.75 USD
-0.17
428.04M CNY 63.16M USD 1064.71 CNY 157.1 USD 1087.5 CNY 160.46 USD 428.04M CNY 63.16M USD
CSI 300 Consumer Discretionary 000911.SS 5678.45 CNY 837.84 USD
-0.35
426.05M CNY 62.86M USD 5655.7 CNY 834.48 USD 5717.48 CNY 843.6 USD 426.05M CNY 62.86M USD
S&P 500 Entertainment (Industry SP500-502020 160.31 USD
+0.16
62.15M USD 159.28 USD 161.64 USD 62.15M USD
SSE 180 Transportation Index 000027.SS 724.46 CNY 106.89 USD
-1.42
419.22M CNY 61.85M USD 722.63 CNY 106.62 USD 733.43 CNY 108.22 USD 419.22M CNY 61.85M USD
S&P 500 Beverages (Industry) SP500-302010 899.76 USD
+1.88
61.53M USD 888.98 USD 903 USD 61.53M USD
AMAC Information Technology Ind H11044.SS 3291.9 CNY 485.71 USD
-3.2
416.1M CNY 61.39M USD 3288.41 CNY 485.2 USD 3380.1 CNY 498.72 USD 416.1M CNY 61.39M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 1783.87 CNY 263.2 USD
-1.8
414.7M CNY 61.19M USD 1775.08 CNY 261.91 USD 1811.65 CNY 267.3 USD 414.7M CNY 61.19M USD
SZSE Advantage Growth 399698.SZ 47748.61 CNY 7045.17 USD
-1.3
413.3M CNY 60.98M USD 47657.67 CNY 7031.75 USD 48613.93 CNY 7172.84 USD 413.3M CNY 60.98M USD
Dow Jones U.S. Financial Admini DJUSFA 395.67 USD
-1.41
60.73M USD 393.7 USD 403.63 USD 60.73M USD
S&P/TSX Capped Materials Index GSPTTMT 708.74 CAD 525.93 USD
-4.02
81.55M CAD 60.51M USD 707.01 CAD 524.64 USD 730.54 CAD 542.1 USD 81.55M CAD 60.51M USD
Dow Jones U.S. Basic Resources DJUSBS 589.54 USD
-3.95
60.38M USD 589.42 USD 611.64 USD 60.38M USD
SSE Industrials Dividend index H50023.SS 8626.09 CNY 1272.75 USD
-1.33
409.01M CNY 60.35M USD 8614.84 CNY 1271.09 USD 8758.9 CNY 1292.35 USD 409.01M CNY 60.35M USD
CSI AVIC Aerospace & Defense In 399959.SS 1597.09 CNY 235.65 USD
-1.16
406.94M CNY 60.04M USD 1579.55 CNY 233.06 USD 1605.02 CNY 236.82 USD 406.94M CNY 60.04M USD
DEFENCE INDEX 399959.SZ 1597.09 CNY 235.65 USD
-1.16
406.94M CNY 60.04M USD 1579.55 CNY 233.06 USD 1605.02 CNY 236.82 USD 406.94M CNY 60.04M USD
Medical Health 980016.SZ 5176.88 CNY 763.83 USD
-0.66
405.9M CNY 59.89M USD 5156.47 CNY 760.82 USD 5224.18 CNY 770.81 USD 405.9M CNY 59.89M USD
Dow Jones U.S. Specialty REITs DJUSSR 288.97 USD
+0.24
59.84M USD 288.64 USD 290.56 USD 59.84M USD
SSE Urbanization Intelligent Tr H50035.SS 2020.24 CNY 298.08 USD
-2.92
400.26M CNY 59.06M USD 2014.63 CNY 297.25 USD 2062.15 CNY 304.26 USD 400.26M CNY 59.06M USD
CSI Modern Agriculture Index 930662.SS 856.19 CNY 126.33 USD
-0.65
400.23M CNY 59.05M USD 851.19 CNY 125.59 USD 865.15 CNY 127.65 USD 400.23M CNY 59.05M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 973.49 USD
-2.79
59.04M USD 971.04 USD 998.37 USD 59.04M USD
ChiNext Prime Market 399640.SZ 3308.62 CNY 488.18 USD
-1.81
397.19M CNY 58.6M USD 3304.15 CNY 487.52 USD 3397.54 CNY 501.3 USD 397.19M CNY 58.6M USD
S&P 500 Movies & Entertainment SP500-50202010 658.01 USD
+0.21
58.6M USD 653.45 USD 663.93 USD 58.6M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2294.54 CNY 338.55 USD
-0.14
395.99M CNY 58.43M USD 2281.24 CNY 336.59 USD 2310.07 CNY 340.84 USD 395.99M CNY 58.43M USD
Dow Jones U.S. Insurance Index DJUSIR 1298.28 USD
+1.51
58.21M USD 1285.02 USD 1309.75 USD 58.21M USD
Dow Jones U.S. Construction & M DJUSCN 2217.19 USD
-4.47
57.85M USD 2215.52 USD 2318.08 USD 57.85M USD
CSI WIND Biotechnology Index 399993.SS 2120.85 CNY 312.92 USD
-1.87
388.55M CNY 57.33M USD 2116.43 CNY 312.27 USD 2155.5 CNY 318.04 USD 388.55M CNY 57.33M USD
CSWD BIOTECHNOLOGY 399993.SZ 2120.85 CNY 312.92 USD
-1.87
388.55M CNY 57.33M USD 2116.43 CNY 312.27 USD 2155.5 CNY 318.04 USD 388.55M CNY 57.33M USD
Bio-medicine 50 399280.SZ 1620.73 CNY 239.13 USD
-2
385.73M CNY 56.91M USD 1616.75 CNY 238.55 USD 1649.17 CNY 243.33 USD 385.73M CNY 56.91M USD
CSI MEDICAL SERVICE 399989.SZ 5737.69 CNY 846.58 USD
-0.72
383.17M CNY 56.54M USD 5725.58 CNY 844.79 USD 5794.82 CNY 855.01 USD 383.17M CNY 56.54M USD
CSI Medical Service Index 399989.SS 5737.69 CNY 846.58 USD
-0.72
383.17M CNY 56.54M USD 5725.58 CNY 844.79 USD 5794.82 CNY 855.01 USD 383.17M CNY 56.54M USD
CSI Overseas China Internet Ind H11136.SS 3932.25 CNY 580.19 USD
-1.15
379.63M CNY 56.01M USD 3903.55 CNY 575.96 USD 4014.91 CNY 592.39 USD 379.63M CNY 56.01M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5695.86 USD
-4.47
55.73M USD 5695.82 USD 5925.83 USD 55.73M USD
CSI Xiamen Development Index 931652.SS 2488.02 CNY 367.1 USD
-0.18
376.01M CNY 55.48M USD 2473.66 CNY 364.98 USD 2509.42 CNY 370.26 USD 376.01M CNY 55.48M USD
CSI Global China Education Them 931456.SS 945.93 CNY 139.57 USD
-2.63
374.22M CNY 55.21M USD 943.65 CNY 139.23 USD 971.76 CNY 143.38 USD 374.22M CNY 55.21M USD
CSI 800 Pharmaceuticals and Bio 000841.SS 7223.93 CNY 1065.87 USD
-1.03
370.52M CNY 54.67M USD 7200.45 CNY 1062.4 USD 7298.95 CNY 1076.94 USD 370.52M CNY 54.67M USD
Dow Jones U.S. Telecommunicatio DJUSCT 3873.67 USD
-0.77
54.55M USD 3862.03 USD 3952.76 USD 54.55M USD
Vaccine and Biotech 980015.SZ 5109.42 CNY 753.88 USD
-1.8
368.69M CNY 54.4M USD 5098.27 CNY 752.24 USD 5187.03 CNY 765.33 USD 368.69M CNY 54.4M USD
AMAC Chemical Fibres Manufactur H30055.SS 4664.71 CNY 688.26 USD
-2.12
368.45M CNY 54.36M USD 4645.11 CNY 685.37 USD 4782.66 CNY 705.67 USD 368.45M CNY 54.36M USD
SSE 180 Energy Index H50001.SS 2516.75 CNY 371.34 USD
+0.16
367.48M CNY 54.22M USD 2498.93 CNY 368.71 USD 2549.23 CNY 376.13 USD 367.48M CNY 54.22M USD
CSI Biotechnology Thematic Inde 930743.SS 2725.69 CNY 402.17 USD
-1.33
364.89M CNY 53.84M USD 2718.49 CNY 401.1 USD 2764.77 CNY 407.93 USD 364.89M CNY 53.84M USD
CSI Health Care Advantage Growt 931698.SS 6533.73 CNY 964.03 USD
-1.11
360.83M CNY 53.24M USD 6516.05 CNY 961.42 USD 6606.67 CNY 974.79 USD 360.83M CNY 53.24M USD
CSI China Mainland Real Estate 000948.SS 1992.65 CNY 294.01 USD
-0.79
360.49M CNY 53.19M USD 1982.14 CNY 292.46 USD 2008.7 CNY 296.38 USD 360.49M CNY 53.19M USD
CSI 800 Real Estate Index 399965.SS 2036.54 CNY 300.48 USD
-0.79
360.49M CNY 53.19M USD 2026.03 CNY 298.93 USD 2053.45 CNY 302.98 USD 360.49M CNY 53.19M USD
800 REAL ESTATE 399965.SZ 2036.54 CNY 300.48 USD
-0.79
360.49M CNY 53.19M USD 2026.03 CNY 298.93 USD 2053.45 CNY 302.98 USD 360.49M CNY 53.19M USD
SSE High and New Technology E 000131.SS 3613.85 CNY 533.21 USD
-2.65
360.28M CNY 53.16M USD 3607.21 CNY 532.23 USD 3699.5 CNY 545.85 USD 360.28M CNY 53.16M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 790.18 USD
+1.92
53.15M USD 780.56 USD 793.23 USD 53.15M USD
CNI BOHAI INDEX 399357.SZ 4034.4 CNY 595.26 USD
-1.08
357.33M CNY 52.72M USD 4030.78 CNY 594.73 USD 4096.63 CNY 604.44 USD 357.33M CNY 52.72M USD
LEFU Fund 399103.SZ 8952.13 CNY 1320.86 USD
-1.35
355.08M CNY 52.39M USD 8945 CNY 1319.81 USD 9088.37 CNY 1340.96 USD 355.08M CNY 52.39M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 620.52 USD
+1.06
52.23M USD 614.02 USD 626.69 USD 52.23M USD
AMAC Conglomerates Index H11050.SS 3023.24 CNY 446.07 USD
-0.33
353.47M CNY 52.15M USD 3016.25 CNY 445.04 USD 3058.89 CNY 451.33 USD 353.47M CNY 52.15M USD
SSE Science and Technology Inno 000697.SS 1675.67 CNY 247.24 USD
-1.34
350.71M CNY 51.75M USD 1673.52 CNY 246.92 USD 1715.8 CNY 253.16 USD 350.71M CNY 51.75M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2710.88 USD
+0.29
51.54M USD 2698.55 USD 2744.65 USD 51.54M USD
SZSE Component Consumer Staples 399684.SZ 1373.82 CNY 202.7 USD
-0.49
347.41M CNY 51.26M USD 1363.31 CNY 201.15 USD 1380.31 CNY 203.66 USD 347.41M CNY 51.26M USD
SSE Telecommunication Services H50029.SS 10441.02 CNY 1540.54 USD
-1.83
346.9M CNY 51.18M USD 10431.08 CNY 1539.07 USD 10599.74 CNY 1563.96 USD 346.9M CNY 51.18M USD
CSI HK Connect Health Care Comp 930975.SS 2946.46 CNY 434.74 USD
-2.46
345.56M CNY 50.99M USD 2924.88 CNY 431.56 USD 3017 CNY 445.15 USD 345.56M CNY 50.99M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 138.86 USD
+2.2
50.56M USD 136.14 USD 139.1 USD 50.56M USD
CSI Health Care 50 Index 931140.SS 8923.42 CNY 1316.62 USD
-0.52
341.68M CNY 50.41M USD 8881.24 CNY 1310.4 USD 8996.93 CNY 1327.47 USD 341.68M CNY 50.41M USD
CSI Health Care Sub-industry In 000814.SS 7225.65 CNY 1066.12 USD
-0.93
338.81M CNY 49.99M USD 7201.09 CNY 1062.5 USD 7296.68 CNY 1076.6 USD 338.81M CNY 49.99M USD
Top Household Appliances 980028.SZ 11726.46 CNY 1730.2 USD
-0.12
337.14M CNY 49.74M USD 11660.73 CNY 1720.51 USD 11811.77 CNY 1742.79 USD 337.14M CNY 49.74M USD
CSI Hong Kong Bank Investment I 930792.SS 4768.74 HKD 609.74 USD
-0.26
387.58M HKD 49.56M USD 4739.15 HKD 605.96 USD 4789.66 HKD 612.42 USD 387.58M HKD 49.56M USD
AMAC Oil Processing & Refining H30052.SS 896.75 CNY 132.31 USD
-1.1
333.56M CNY 49.22M USD 894.45 CNY 131.97 USD 920.76 CNY 135.86 USD 333.56M CNY 49.22M USD
CSI Brand Name Drug Industry In 931152.SS 1614.02 CNY 238.14 USD
-1.17
329.59M CNY 48.63M USD 1608.84 CNY 237.38 USD 1633.91 CNY 241.08 USD 329.59M CNY 48.63M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 509.83 USD
-0.1
47.95M USD 508.48 USD 518.36 USD 47.95M USD
SZSE 1000 Value 399631.SZ 2156.32 CNY 318.16 USD
-0.9
324.4M CNY 47.86M USD 2151.87 CNY 317.5 USD 2174.48 CNY 320.84 USD 324.4M CNY 47.86M USD
Dow Jones U.S. Recreational Ser DJUSRQ 164.59 USD
-4.27
47.73M USD 163.26 USD 170.33 USD 47.73M USD
Dow Jones U.S. Gambling Index DJUSCA 509.1 USD
+0.4
47.64M USD 507.57 USD 522.98 USD 47.64M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.22 USD
-1.54
47.63M USD 10.19 USD 10.39 USD 47.63M USD
CNI RESOURCE INDEX 399319.SZ 3317.31 CNY 489.46 USD
+0.87
321.77M CNY 47.48M USD 3278.16 CNY 483.68 USD 3332.45 CNY 491.69 USD 321.77M CNY 47.48M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1679.1 USD
+3.21
47.42M USD 1637.7 USD 1681.97 USD 47.42M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 3021.32 USD
-2.46
47.17M USD 3020.45 USD 3095.86 USD 47.17M USD
CSI All Share Health Care Devic H30217.SS 8451.93 CNY 1247.06 USD
-0.81
319.2M CNY 47.1M USD 8436.32 CNY 1244.75 USD 8540.04 CNY 1260.06 USD 319.2M CNY 47.1M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Consumer Staples Distri SP500-301010 1123.39 USD
+1.86
46.93M USD 1100.17 USD 1124.95 USD 46.93M USD
SSE STAR High-End Equipment Man 000687.SS 1476.32 CNY 217.83 USD
-2.74
316.03M CNY 46.63M USD 1474.46 CNY 217.55 USD 1519.05 CNY 224.13 USD 316.03M CNY 46.63M USD
CSI HK Connect Financials(ex Ba 931024.SS 3838.77 HKD 490.84 USD
-0.84
363.91M HKD 46.53M USD 3822.11 HKD 488.71 USD 3936.94 HKD 503.39 USD 363.91M HKD 46.53M USD
CSI 300 HEALTH CARE 399913.SZ 6962.33 CNY 1027.27 USD
-0.51
315.24M CNY 46.51M USD 6926.51 CNY 1021.99 USD 7008.66 CNY 1034.11 USD 315.24M CNY 46.51M USD
CSI 300 Health Care Index 000913.SS 6962.33 CNY 1027.27 USD
-0.51
315.24M CNY 46.51M USD 6926.51 CNY 1021.99 USD 7008.66 CNY 1034.11 USD 315.24M CNY 46.51M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1100.29 USD
-2.35
46.5M USD 1100.28 USD 1124.4 USD 46.5M USD
Select currency