Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Agriculture Index 399231.SZ | 1077.64 CNY 159 USD |
-0.01
|
439.3M CNY 64.82M USD | 1064.71 CNY 157.1 USD | 1087.5 CNY 160.46 USD | — - | 439.3M CNY 64.82M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2912.12 USD — |
-1.07
|
64.7M USD — | 2898.35 USD — | 2953.85 USD — | — - | 64.7M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 448.76 USD — |
-1.61
|
64.52M USD — | 447.89 USD — | 457.4 USD — | — - | 64.52M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 5679.08 CNY 837.93 USD |
-0.33
|
437.25M CNY 64.52M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 437.25M CNY 64.52M USD |
| SSE 180 Transportation Index 000027.SS | 724.44 CNY 106.89 USD |
-1.42
|
436.57M CNY 64.41M USD | 722.63 CNY 106.62 USD | 733.43 CNY 108.22 USD | — - | 436.57M CNY 64.41M USD |
| Dow Jones Utility Average DJU | 1101.76 USD — |
+0.1
|
64.31M USD — | 1096.29 USD — | 1105.46 USD — | 15 - | 64.31M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2852.81 USD — |
-4.35
|
64.23M USD — | 2852.8 USD — | 2962.89 USD — | — - | 64.23M USD — |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1797.11 CNY 265.16 USD |
-1.08
|
431.21M CNY 63.62M USD | 1775.08 CNY 261.91 USD | 1811.65 CNY 267.3 USD | — - | 431.21M CNY 63.62M USD |
| SSE Industrials Dividend index H50023.SS | 8640.4 CNY 1274.87 USD |
-1.17
|
430.78M CNY 63.56M USD | 8614.84 CNY 1271.09 USD | 8758.9 CNY 1292.35 USD | — - | 430.78M CNY 63.56M USD |
| DEFENCE INDEX 399959.SZ | 1601.58 CNY 236.31 USD |
-0.88
|
423.13M CNY 62.43M USD | 1579.55 CNY 233.06 USD | 1605.1 CNY 236.83 USD | — - | 423.13M CNY 62.43M USD |
| SZSE Advantage Growth 399698.SZ | 47795.54 CNY 7052.09 USD |
-1.2
|
422.87M CNY 62.39M USD | 47657.67 CNY 7031.75 USD | 48613.93 CNY 7172.84 USD | — - | 422.87M CNY 62.39M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1600.47 CNY 236.14 USD |
-0.95
|
422.09M CNY 62.28M USD | 1579.55 CNY 233.06 USD | 1605.1 CNY 236.83 USD | — - | 422.09M CNY 62.28M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 160.31 USD — |
+0.16
|
62.15M USD — | 159.28 USD — | 161.64 USD — | — - | 62.15M USD — |
| Medical Health 980016.SZ | 5198.12 CNY 766.97 USD |
-0.25
|
420.69M CNY 62.07M USD | 5156.47 CNY 760.82 USD | 5224.18 CNY 770.81 USD | — - | 420.69M CNY 62.07M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 899.76 USD — |
+1.88
|
61.53M USD — | 888.98 USD — | 903 USD — | — - | 61.53M USD — |
| SSE non-Cyclical Industry 100 I 000064.SS | 3776.17 CNY 557.16 USD |
-0.5
|
415.89M CNY 61.36M USD | 3747.78 CNY 552.97 USD | 3798.24 CNY 560.42 USD | — - | 415.89M CNY 61.36M USD |
| CSI Modern Agriculture Index 930662.SS | 857.7 CNY 126.55 USD |
-0.48
|
415.06M CNY 61.24M USD | 851.19 CNY 125.59 USD | 865.15 CNY 127.65 USD | — - | 415.06M CNY 61.24M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 395.67 USD — |
-1.41
|
60.73M USD — | 393.7 USD — | 403.63 USD — | — - | 60.73M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 708.74 CAD 525.93 USD |
-4.02
|
81.55M CAD 60.51M USD | 707.01 CAD 524.64 USD | 730.54 CAD 542.1 USD | — - | 81.55M CAD 60.51M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2025.15 CNY 298.8 USD |
-2.69
|
410.01M CNY 60.5M USD | 2014.63 CNY 297.25 USD | 2062.15 CNY 304.26 USD | — - | 410.01M CNY 60.5M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 589.54 USD — |
-3.95
|
60.38M USD — | 589.42 USD — | 611.64 USD — | — - | 60.38M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2296.17 CNY 338.79 USD |
-0.07
|
407.67M CNY 60.15M USD | 2281.24 CNY 336.59 USD | 2310.07 CNY 340.84 USD | — - | 407.67M CNY 60.15M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.97 USD — |
+0.24
|
59.84M USD — | 288.64 USD — | 290.56 USD — | — - | 59.84M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 973.49 USD — |
-2.79
|
59.04M USD — | 971.04 USD — | 998.37 USD — | — - | 59.04M USD — |
| CSWD BIOTECHNOLOGY 399993.SZ | 2134.6 CNY 314.95 USD |
-1.23
|
400.04M CNY 59.03M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 400.04M CNY 59.03M USD |
| Bio-medicine 50 399280.SZ | 1627.55 CNY 240.14 USD |
-1.58
|
399.64M CNY 58.97M USD | 1616.75 CNY 238.55 USD | 1649.17 CNY 243.33 USD | — - | 399.64M CNY 58.97M USD |
| CSI WIND Biotechnology Index 399993.SS | 2134.54 CNY 314.95 USD |
-1.24
|
399.25M CNY 58.91M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 399.25M CNY 58.91M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.01 USD — |
+0.21
|
58.6M USD — | 653.45 USD — | 663.93 USD — | — - | 58.6M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1298.28 USD — |
+1.51
|
58.21M USD — | 1285.02 USD — | 1309.75 USD — | — - | 58.21M USD — |
| CSI MEDICAL SERVICE 399989.SZ | 5762.76 CNY 850.28 USD |
-0.29
|
394.04M CNY 58.14M USD | 5725.58 CNY 844.79 USD | 5794.82 CNY 855.01 USD | — - | 394.04M CNY 58.14M USD |
| CSI Medical Service Index 399989.SS | 5763.46 CNY 850.38 USD |
-0.28
|
393.58M CNY 58.07M USD | 5725.58 CNY 844.79 USD | 5794.82 CNY 855.01 USD | — - | 393.58M CNY 58.07M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2217.19 USD — |
-4.47
|
57.85M USD — | 2215.52 USD — | 2318.08 USD — | — - | 57.85M USD — |
| CSI Overseas China Internet Ind H11136.SS | 3933.87 CNY 580.43 USD |
-1.11
|
389.27M CNY 57.44M USD | 3903.55 CNY 575.96 USD | 4014.91 CNY 592.39 USD | — - | 389.27M CNY 57.44M USD |
| CSI Xiamen Development Index 931652.SS | 2493.51 CNY 367.91 USD |
+0.04
|
386.36M CNY 57.01M USD | 2473.66 CNY 364.98 USD | 2509.42 CNY 370.26 USD | — - | 386.36M CNY 57.01M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7263.14 CNY 1071.66 USD |
-0.5
|
385.85M CNY 56.93M USD | 7200.45 CNY 1062.4 USD | 7298.95 CNY 1076.94 USD | — - | 385.85M CNY 56.93M USD |
| SSE State-owned Enterprises 100 000056.SS | 1211.37 CNY 178.73 USD |
+0.12
|
382.64M CNY 56.46M USD | 1206.02 CNY 177.94 USD | 1212.93 CNY 178.96 USD | — - | 382.64M CNY 56.46M USD |
| CSI Global China Education Them 931456.SS | 947.54 CNY 139.81 USD |
-2.47
|
382.59M CNY 56.45M USD | 943.65 CNY 139.23 USD | 971.76 CNY 143.38 USD | — - | 382.59M CNY 56.45M USD |
| Vaccine and Biotech 980015.SZ | 5126.46 CNY 756.39 USD |
-1.47
|
381.36M CNY 56.27M USD | 5098.27 CNY 752.24 USD | 5187.03 CNY 765.33 USD | — - | 381.36M CNY 56.27M USD |
| SSE 180 Energy Index H50001.SS | 2526.03 CNY 372.71 USD |
+0.53
|
379.85M CNY 56.05M USD | 2498.93 CNY 368.71 USD | 2549.23 CNY 376.13 USD | — - | 379.85M CNY 56.05M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5695.86 USD — |
-4.47
|
55.73M USD — | 5695.82 USD — | 5925.83 USD — | — - | 55.73M USD — |
| CSI Biotechnology Thematic Inde 930743.SS | 2740.43 CNY 404.34 USD |
-0.8
|
376.83M CNY 55.6M USD | 2718.49 CNY 401.1 USD | 2764.77 CNY 407.93 USD | — - | 376.83M CNY 55.6M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4690.02 CNY 692 USD |
-1.59
|
376.8M CNY 55.6M USD | 4645.11 CNY 685.37 USD | 4782.66 CNY 705.67 USD | — - | 376.8M CNY 55.6M USD |
| CSI Health Care Advantage Growt 931698.SS | 6562.13 CNY 968.22 USD |
-0.68
|
375.42M CNY 55.39M USD | 6516.05 CNY 961.42 USD | 6606.67 CNY 974.79 USD | — - | 375.42M CNY 55.39M USD |
| 800 REAL ESTATE 399965.SZ | 2039.54 CNY 300.93 USD |
-0.64
|
374.98M CNY 55.33M USD | 2026.03 CNY 298.93 USD | 2053.45 CNY 302.98 USD | — - | 374.98M CNY 55.33M USD |
| CSI China Mainland Real Estate 000948.SS | 1997.56 CNY 294.73 USD |
-0.55
|
374.35M CNY 55.23M USD | 1982.14 CNY 292.46 USD | 2008.7 CNY 296.38 USD | — - | 374.35M CNY 55.23M USD |
| CSI 800 Real Estate Index 399965.SS | 2041.55 CNY 301.22 USD |
-0.55
|
374.35M CNY 55.23M USD | 2026.03 CNY 298.93 USD | 2053.45 CNY 302.98 USD | — - | 374.35M CNY 55.23M USD |
| SSE High and New Technology E 000131.SS | 3643.5 CNY 537.59 USD |
-1.85
|
371.37M CNY 54.79M USD | 3607.21 CNY 532.23 USD | 3699.5 CNY 545.85 USD | — - | 371.37M CNY 54.79M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3873.67 USD — |
-0.77
|
54.55M USD — | 3862.03 USD — | 3952.76 USD — | — - | 54.55M USD — |
| AMAC Conglomerates Index H11050.SS | 3028.08 CNY 446.78 USD |
-0.17
|
364.75M CNY 53.82M USD | 3016.25 CNY 445.04 USD | 3058.89 CNY 451.33 USD | — - | 364.75M CNY 53.82M USD |
| SZSE Component Consumer Staples 399684.SZ | 1376.65 CNY 203.12 USD |
-0.29
|
362.02M CNY 53.42M USD | 1363.31 CNY 201.15 USD | 1380.31 CNY 203.66 USD | — - | 362.02M CNY 53.42M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 790.18 USD — |
+1.92
|
53.15M USD — | 780.56 USD — | 793.23 USD — | — - | 53.15M USD — |
| SSE Science and Technology Inno 000697.SS | 1686.58 CNY 248.85 USD |
-0.7
|
359.53M CNY 53.05M USD | 1673.52 CNY 246.92 USD | 1715.8 CNY 253.16 USD | — - | 359.53M CNY 53.05M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2968.52 CNY 438 USD |
-1.73
|
357.83M CNY 52.8M USD | 2924.88 CNY 431.56 USD | 3017 CNY 445.15 USD | — - | 357.83M CNY 52.8M USD |
| SSE Telecommunication Services H50029.SS | 10465.87 CNY 1544.21 USD |
-1.6
|
354.27M CNY 52.27M USD | 10431.08 CNY 1539.07 USD | 10599.74 CNY 1563.96 USD | — - | 354.27M CNY 52.27M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 620.52 USD — |
+1.06
|
52.23M USD — | 614.02 USD — | 626.69 USD — | — - | 52.23M USD — |
| CSI Health Care 50 Index 931140.SS | 8959.2 CNY 1321.9 USD |
-0.13
|
353.15M CNY 52.11M USD | 8881.24 CNY 1310.4 USD | 8996.93 CNY 1327.47 USD | — - | 353.15M CNY 52.11M USD |
| CSI Health Care Sub-industry In 000814.SS | 7257.8 CNY 1070.87 USD |
-0.48
|
352.29M CNY 51.98M USD | 7201.09 CNY 1062.5 USD | 7296.68 CNY 1076.6 USD | — - | 352.29M CNY 51.98M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4775.14 HKD 610.56 USD |
-0.13
|
404.52M HKD 51.72M USD | 4739.15 HKD 605.96 USD | 4789.66 HKD 612.42 USD | — - | 404.52M HKD 51.72M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2710.88 USD — |
+0.29
|
51.54M USD — | 2698.55 USD — | 2744.65 USD — | — - | 51.54M USD — |
| Top Household Appliances 980028.SZ | 11741.83 CNY 1732.47 USD |
+0.01
|
346.89M CNY 51.18M USD | 11660.73 CNY 1720.51 USD | 11811.77 CNY 1742.79 USD | — - | 346.89M CNY 51.18M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 138.86 USD — |
+2.2
|
50.56M USD — | 136.14 USD — | 139.1 USD — | — - | 50.56M USD — |
| CSI Brand Name Drug Industry In 931152.SS | 1624.23 CNY 239.65 USD |
-0.54
|
342.12M CNY 50.48M USD | 1608.84 CNY 237.38 USD | 1633.91 CNY 241.08 USD | — - | 342.12M CNY 50.48M USD |
| AMAC Oil Processing & Refining H30052.SS | 900.03 CNY 132.8 USD |
-0.74
|
341.74M CNY 50.42M USD | 894.45 CNY 131.97 USD | 920.76 CNY 135.86 USD | — - | 341.74M CNY 50.42M USD |
| CSI All Share Health Care Devic H30217.SS | 8484.47 CNY 1251.86 USD |
-0.43
|
328.68M CNY 48.5M USD | 8436.32 CNY 1244.75 USD | 8540.04 CNY 1260.06 USD | — - | 328.68M CNY 48.5M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6989.43 CNY 1031.27 USD |
-0.12
|
325.31M CNY 48M USD | 6926.51 CNY 1021.99 USD | 7008.66 CNY 1034.11 USD | — - | 325.31M CNY 48M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 509.83 USD — |
-0.1
|
47.95M USD — | 508.48 USD — | 518.36 USD — | — - | 47.95M USD — |
| CSI 300 Health Care Index 000913.SS | 6985.43 CNY 1030.68 USD |
-0.18
|
324.92M CNY 47.94M USD | 6926.51 CNY 1021.99 USD | 7008.66 CNY 1034.11 USD | — - | 324.92M CNY 47.94M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1483.92 CNY 218.95 USD |
-2.24
|
324.9M CNY 47.94M USD | 1474.46 CNY 217.55 USD | 1519.05 CNY 224.13 USD | — - | 324.9M CNY 47.94M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.59 USD — |
-4.27
|
47.73M USD — | 163.26 USD — | 170.33 USD — | — - | 47.73M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 3850.41 HKD 492.32 USD |
-0.54
|
372.64M HKD 47.65M USD | 3822.11 HKD 488.71 USD | 3936.94 HKD 503.39 USD | — - | 372.64M HKD 47.65M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 509.1 USD — |
+0.4
|
47.64M USD — | 507.57 USD — | 522.98 USD — | — - | 47.64M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.22 USD — |
-1.54
|
47.63M USD — | 10.19 USD — | 10.39 USD — | — - | 47.63M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1679.1 USD — |
+3.21
|
47.42M USD — | 1637.7 USD — | 1681.97 USD — | — - | 47.42M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3021.32 USD — |
-2.46
|
47.17M USD — | 3020.45 USD — | 3095.86 USD — | — - | 47.17M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1123.39 USD — |
+1.86
|
46.93M USD — | 1100.17 USD — | 1124.95 USD — | — - | 46.93M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1100.29 USD — |
-2.35
|
46.5M USD — | 1100.28 USD — | 1124.4 USD — | — - | 46.5M USD — |
| CSI Internet Health Care Index 930720.SS | 2110.51 CNY 311.4 USD |
-2.04
|
314.6M CNY 46.42M USD | 2097.17 CNY 309.43 USD | 2151.36 CNY 317.43 USD | — - | 314.6M CNY 46.42M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 682.29 USD — |
+2.22
|
46.06M USD — | 674.98 USD — | 691.32 USD — | — - | 46.06M USD — |
| CNI SMALL CAP. HB 399409.SZ | 7765.53 CNY 1145.78 USD |
-1.07
|
311.29M CNY 45.93M USD | 7718.86 CNY 1138.9 USD | 7897.98 CNY 1165.32 USD | — - | 311.29M CNY 45.93M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2713.67 HKD 346.98 USD |
-1.7
|
357.83M HKD 45.75M USD | 2673.84 HKD 341.88 USD | 2756.18 HKD 352.41 USD | — - | 357.83M HKD 45.75M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30629.56 CNY 4519.3 USD |
-0.89
|
310.07M CNY 45.75M USD | 30433.11 CNY 4490.31 USD | 30885.37 CNY 4557.04 USD | — - | 310.07M CNY 45.75M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 798.96 CNY 117.88 USD |
-0.9
|
309.74M CNY 45.7M USD | 792.65 CNY 116.95 USD | 804.89 CNY 118.76 USD | — - | 309.74M CNY 45.7M USD |
| SME Prime Market 399623.SZ | 9497.14 CNY 1401.28 USD |
-0.9
|
309.54M CNY 45.67M USD | 9448.41 CNY 1394.09 USD | 9618.81 CNY 1419.23 USD | — - | 309.54M CNY 45.67M USD |
| R & D Index 399243.SZ | 1282.2 CNY 189.18 USD |
-1.73
|
308.89M CNY 45.58M USD | 1275.7 CNY 188.23 USD | 1296.06 CNY 191.23 USD | — - | 308.89M CNY 45.58M USD |
| S&P/TSX Capped Energy Index SPTTEN | 415.86 CAD 308.59 USD |
+1.63
|
61.35M CAD 45.53M USD | 409.96 CAD 304.21 USD | 419.15 CAD 311.03 USD | — - | 61.35M CAD 45.53M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 286.96 USD — |
-1.92
|
45.26M USD — | 285.81 USD — | 294.81 USD — | — - | 45.26M USD — |
| Dow Jones U.S. General Industri DJUSGI | 692.53 USD — |
-2.85
|
44.73M USD — | 691.68 USD — | 713.47 USD — | — - | 44.73M USD — |
| CSI 500 Health Care Index H30255.SS | 9071.49 CNY 1338.47 USD |
-0.84
|
302.56M CNY 44.64M USD | 9005.83 CNY 1328.78 USD | 9159.87 CNY 1351.51 USD | — - | 302.56M CNY 44.64M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3042.19 HKD 388.98 USD |
-0.61
|
347.88M HKD 44.48M USD | 3029.13 HKD 387.31 USD | 3065.21 HKD 391.93 USD | — - | 347.88M HKD 44.48M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2347.89 USD — |
-3.93
|
44.46M USD — | 2347.05 USD — | 2448.69 USD — | — - | 44.46M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 4529.31 CNY 668.29 USD |
-1.73
|
300.57M CNY 44.35M USD | 4512.02 CNY 665.74 USD | 4607.39 CNY 679.81 USD | — - | 300.57M CNY 44.35M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5937.25 CNY 876.02 USD |
-0.36
|
298.39M CNY 44.03M USD | 5898.75 CNY 870.34 USD | 6045.02 CNY 891.93 USD | — - | 298.39M CNY 44.03M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1167.49 USD — |
-2.41
|
44M USD — | 1167.07 USD — | 1197.43 USD — | — - | 44M USD — |
| Transportation Index 399237.SZ | 980.7 CNY 144.7 USD |
-1.82
|
298M CNY 43.97M USD | 979.35 CNY 144.5 USD | 996.3 CNY 147 USD | — - | 298M CNY 43.97M USD |
| SSE agriculture theme index Ind 000122.SS | 1386.64 CNY 204.59 USD |
-0.65
|
297.26M CNY 43.86M USD | 1376.27 CNY 203.07 USD | 1399.49 CNY 206.49 USD | — - | 297.26M CNY 43.86M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8860 CNY 1307.27 USD |
-0.13
|
297.15M CNY 43.84M USD | 8776.28 CNY 1294.91 USD | 8884.43 CNY 1310.87 USD | — - | 297.15M CNY 43.84M USD |