Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DEFENCE INDEX 399959.SZ | 1603.61 CNY 236.61 USD |
-0.75
|
455.25M CNY 67.17M USD | 1579.55 CNY 233.06 USD | 1605.1 CNY 236.83 USD | — - | 455.25M CNY 67.17M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 507.07 USD — |
-2.31
|
67.13M USD — | 506.81 USD — | 523.78 USD — | — - | 67.13M USD — |
| CSI AVIC Aerospace & Defense In 399959.SS | 1603.51 CNY 236.59 USD |
-0.76
|
454.87M CNY 67.11M USD | 1579.55 CNY 233.06 USD | 1605.1 CNY 236.83 USD | — - | 454.87M CNY 67.11M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 369.34 USD — |
-1.21
|
67.06M USD — | 369.08 USD — | 376.99 USD — | — - | 67.06M USD — |
| SZSE Advantage Growth 399698.SZ | 47905.19 CNY 7068.27 USD |
-0.98
|
446.63M CNY 65.9M USD | 47657.67 CNY 7031.75 USD | 48613.93 CNY 7172.84 USD | — - | 446.63M CNY 65.9M USD |
| CSI Modern Agriculture Index 930662.SS | 857.9 CNY 126.58 USD |
-0.45
|
445.73M CNY 65.77M USD | 851.19 CNY 125.59 USD | 865.15 CNY 127.65 USD | — - | 445.73M CNY 65.77M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 906.33 USD — |
+1.55
|
65.74M USD — | 896.69 USD — | 914.23 USD — | — - | 65.74M USD — |
| IBEX TOP DIVIDENDO INDD.MC | 5199.8 EUR 6002.31 USD |
+0.78
|
56.81M EUR 65.58M USD | 5142.9 EUR 5936.63 USD | 5210.8 EUR 6015.01 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14904.8 EUR 17205.13 USD |
+0.78
|
56.81M EUR 65.58M USD | 14741.8 EUR 17016.97 USD | 14936.5 EUR 17241.72 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19057.9 EUR 21999.19 USD |
+0.78
|
56.81M EUR 65.58M USD | 18849.5 EUR 21758.63 USD | 19098.3 EUR 22045.83 USD | — - | 56.81M EUR 65.58M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1039.46 USD — |
+1.9
|
65.47M USD — | 1026.99 USD — | 1043.96 USD — | — - | 65.47M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2296.26 CNY 338.81 USD |
-0.06
|
441.25M CNY 65.1M USD | 2281.24 CNY 336.59 USD | 2310.07 CNY 340.84 USD | — - | 441.25M CNY 65.1M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.9 USD — |
+0.22
|
64.83M USD — | 658.28 USD — | 668.8 USD — | — - | 64.83M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 2028.74 CNY 299.33 USD |
-2.52
|
439.17M CNY 64.8M USD | 2014.63 CNY 297.25 USD | 2062.15 CNY 304.26 USD | — - | 439.17M CNY 64.8M USD |
| China Strategic Emerging Indust 000891.SS | 2151.98 CNY 317.52 USD |
-0.5
|
438.89M CNY 64.76M USD | 2129.9 CNY 314.26 USD | 2178.86 CNY 321.48 USD | — - | 438.89M CNY 64.76M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2912.12 USD — |
-1.07
|
64.7M USD — | 2898.35 USD — | 2953.85 USD — | — - | 64.7M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 448.76 USD — |
-1.61
|
64.52M USD — | 447.89 USD — | 457.4 USD — | — - | 64.52M USD — |
| Bio-medicine 50 399280.SZ | 1625.47 CNY 239.83 USD |
-1.71
|
437.14M CNY 64.5M USD | 1616.75 CNY 238.55 USD | 1649.17 CNY 243.33 USD | — - | 437.14M CNY 64.5M USD |
| Dow Jones Utility Average DJU | 1101.76 USD — |
+0.1
|
64.31M USD — | 1096.29 USD — | 1105.46 USD — | 15 - | 64.31M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2852.81 USD — |
-4.35
|
64.23M USD — | 2852.8 USD — | 2962.89 USD — | — - | 64.23M USD — |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2132.43 CNY 314.63 USD |
-1.33
|
433.02M CNY 63.89M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 433.02M CNY 63.89M USD |
| CSI WIND Biotechnology Index 399993.SS | 2134.81 CNY 314.98 USD |
-1.22
|
431.66M CNY 63.69M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 431.66M CNY 63.69M USD |
| AMAC Financials Index H11046.SS | 3956.92 CNY 583.83 USD |
-0.96
|
427.01M CNY 63M USD | 3954.72 CNY 583.51 USD | 4014.5 CNY 592.33 USD | — - | 427.01M CNY 63M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7256.55 CNY 1070.68 USD |
-0.59
|
424.99M CNY 62.71M USD | 7200.45 CNY 1062.4 USD | 7298.95 CNY 1076.94 USD | — - | 424.99M CNY 62.71M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5765.8 CNY 850.73 USD |
-0.23
|
424.04M CNY 62.57M USD | 5725.58 CNY 844.79 USD | 5794.82 CNY 855.01 USD | — - | 424.04M CNY 62.57M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1544.41 CNY 227.87 USD |
-0.28
|
423.1M CNY 62.43M USD | 1533.53 CNY 226.27 USD | 1551.4 CNY 228.9 USD | — - | 423.1M CNY 62.43M USD |
| CSI Medical Service Index 399989.SS | 5771.48 CNY 851.56 USD |
-0.14
|
422.75M CNY 62.38M USD | 5725.58 CNY 844.79 USD | 5794.82 CNY 855.01 USD | — - | 422.75M CNY 62.38M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 160.31 USD — |
+0.16
|
62.15M USD — | 159.28 USD — | 161.64 USD — | — - | 62.15M USD — |
| CSI Central-SOEs Technological 000861.SS | 2634.53 CNY 388.72 USD |
<0.01
|
420.14M CNY 61.99M USD | 2622 CNY 386.87 USD | 2646.95 CNY 390.55 USD | — - | 420.14M CNY 61.99M USD |
| SSE 180 Corporate Governance In 000021.SS | 1016.41 CNY 149.97 USD |
-0.35
|
419.43M CNY 61.88M USD | 1013.38 CNY 149.52 USD | 1020.63 CNY 150.59 USD | — - | 419.43M CNY 61.88M USD |
| CSI Xiamen Development Index 931652.SS | 2499.88 CNY 368.85 USD |
+0.29
|
418.79M CNY 61.79M USD | 2473.66 CNY 364.98 USD | 2509.42 CNY 370.26 USD | — - | 418.79M CNY 61.79M USD |
| CSI Technology Pioneer Index 931447.SS | 3235.33 CNY 477.36 USD |
-0.51
|
418.53M CNY 61.75M USD | 3198.96 CNY 472 USD | 3272.11 CNY 482.79 USD | — - | 418.53M CNY 61.75M USD |
| 800 REAL ESTATE 399965.SZ | 2043.22 CNY 301.47 USD |
-0.46
|
417.25M CNY 61.56M USD | 2026.03 CNY 298.93 USD | 2055.71 CNY 303.31 USD | — - | 417.25M CNY 61.56M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 899.76 USD — |
+1.88
|
61.53M USD — | 888.98 USD — | 903 USD — | — - | 61.53M USD — |
| Vaccine and Biotech 980015.SZ | 5113.15 CNY 754.43 USD |
-1.73
|
417.01M CNY 61.53M USD | 5098.27 CNY 752.24 USD | 5187.03 CNY 765.33 USD | — - | 417.01M CNY 61.53M USD |
| CSI 800 Real Estate Index 399965.SS | 2043.78 CNY 301.55 USD |
-0.44
|
415.95M CNY 61.37M USD | 2026.03 CNY 298.93 USD | 2055.71 CNY 303.31 USD | — - | 415.95M CNY 61.37M USD |
| CSI China Mainland Real Estate 000948.SS | 1999.57 CNY 295.03 USD |
-0.45
|
415.92M CNY 61.37M USD | 1982.14 CNY 292.46 USD | 2011.99 CNY 296.86 USD | — - | 415.92M CNY 61.37M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2741.21 CNY 404.46 USD |
-0.77
|
412.16M CNY 60.81M USD | 2718.49 CNY 401.1 USD | 2764.77 CNY 407.93 USD | — - | 412.16M CNY 60.81M USD |
| CSI Overseas China Internet Ind H11136.SS | 3928.94 CNY 579.7 USD |
-1.24
|
411.85M CNY 60.77M USD | 3903.55 CNY 575.96 USD | 4014.91 CNY 592.39 USD | — - | 411.85M CNY 60.77M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 395.67 USD — |
-1.41
|
60.73M USD — | 393.7 USD — | 403.63 USD — | — - | 60.73M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 708.74 CAD 525.93 USD |
-4.02
|
81.55M CAD 60.51M USD | 707.01 CAD 524.64 USD | 730.54 CAD 542.1 USD | — - | 81.55M CAD 60.51M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 589.54 USD — |
-3.95
|
60.38M USD — | 589.42 USD — | 611.64 USD — | — - | 60.38M USD — |
| AMAC Conglomerates Index H11050.SS | 3038.2 CNY 448.28 USD |
+0.16
|
406.12M CNY 59.92M USD | 3016.25 CNY 445.04 USD | 3058.89 CNY 451.33 USD | — - | 406.12M CNY 59.92M USD |
| CSI Health Care Advantage Growt 931698.SS | 6568.6 CNY 969.18 USD |
-0.59
|
405.79M CNY 59.87M USD | 6516.05 CNY 961.42 USD | 6606.67 CNY 974.79 USD | — - | 405.79M CNY 59.87M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.97 USD — |
+0.24
|
59.84M USD — | 288.64 USD — | 290.56 USD — | — - | 59.84M USD — |
| SSE High and New Technology E 000131.SS | 3644.44 CNY 537.73 USD |
-1.83
|
404.36M CNY 59.66M USD | 3607.21 CNY 532.23 USD | 3699.5 CNY 545.85 USD | — - | 404.36M CNY 59.66M USD |
| SSE 180 Energy Index H50001.SS | 2504.44 CNY 369.52 USD |
-0.33
|
403.36M CNY 59.51M USD | 2498.93 CNY 368.71 USD | 2549.23 CNY 376.13 USD | — - | 403.36M CNY 59.51M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4685.81 CNY 691.38 USD |
-1.68
|
403.13M CNY 59.48M USD | 4645.11 CNY 685.37 USD | 4782.66 CNY 705.67 USD | — - | 403.13M CNY 59.48M USD |
| CSI Global China Education Them 931456.SS | 949.51 CNY 140.1 USD |
-2.26
|
401.7M CNY 59.27M USD | 943.65 CNY 139.23 USD | 971.76 CNY 143.38 USD | — - | 401.7M CNY 59.27M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 973.49 USD — |
-2.79
|
59.04M USD — | 971.04 USD — | 998.37 USD — | — - | 59.04M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.01 USD — |
+0.21
|
58.6M USD — | 653.45 USD — | 663.93 USD — | — - | 58.6M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1298.28 USD — |
+1.51
|
58.21M USD — | 1285.02 USD — | 1309.75 USD — | — - | 58.21M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2217.19 USD — |
-4.47
|
57.85M USD — | 2215.52 USD — | 2318.08 USD — | — - | 57.85M USD — |
| SSE Science and Technology Inno 000697.SS | 1698.51 CNY 250.61 USD |
<0.01
|
391.02M CNY 57.69M USD | 1673.52 CNY 246.92 USD | 1715.8 CNY 253.16 USD | — - | 391.02M CNY 57.69M USD |
| CSI Health Care Sub-industry In 000814.SS | 7259.96 CNY 1071.19 USD |
-0.45
|
389.83M CNY 57.52M USD | 7201.09 CNY 1062.5 USD | 7296.68 CNY 1076.6 USD | — - | 389.83M CNY 57.52M USD |
| SZSE Component Consumer Staples 399684.SZ | 1379.35 CNY 203.52 USD |
-0.09
|
388.09M CNY 57.26M USD | 1363.31 CNY 201.15 USD | 1380.31 CNY 203.66 USD | — - | 388.09M CNY 57.26M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2958.48 CNY 436.51 USD |
-2.06
|
386.58M CNY 57.04M USD | 2924.88 CNY 431.56 USD | 3017 CNY 445.15 USD | — - | 386.58M CNY 57.04M USD |
| CSI Health Care 50 Index 931140.SS | 8956.15 CNY 1321.45 USD |
-0.16
|
381.14M CNY 56.24M USD | 8881.24 CNY 1310.4 USD | 8996.93 CNY 1327.47 USD | — - | 381.14M CNY 56.24M USD |
| CSI Virtual Reality Index 930821.SS | 3553.85 CNY 524.36 USD |
-2.28
|
380.02M CNY 56.07M USD | 3533.8 CNY 521.4 USD | 3642.92 CNY 537.5 USD | — - | 380.02M CNY 56.07M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Top Household Appliances 980028.SZ | 11761.94 CNY 1735.44 USD |
+0.18
|
378.53M CNY 55.85M USD | 11660.73 CNY 1720.51 USD | 11811.77 CNY 1742.79 USD | — - | 378.53M CNY 55.85M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1622.95 CNY 239.46 USD |
-0.62
|
378.05M CNY 55.78M USD | 1608.84 CNY 237.38 USD | 1633.91 CNY 241.08 USD | — - | 378.05M CNY 55.78M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5695.86 USD — |
-4.47
|
55.73M USD — | 5695.82 USD — | 5925.83 USD — | — - | 55.73M USD — |
| CSI Hong Kong Bank Investment I 930792.SS | 4775.46 HKD 610.6 USD |
-0.12
|
434.09M HKD 55.5M USD | 4739.15 HKD 605.96 USD | 4789.66 HKD 612.42 USD | — - | 434.09M HKD 55.5M USD |
| SSE Telecommunication Services H50029.SS | 10458.96 CNY 1543.19 USD |
-1.66
|
375.25M CNY 55.37M USD | 10431.08 CNY 1539.07 USD | 10599.74 CNY 1563.96 USD | — - | 375.25M CNY 55.37M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3873.67 USD — |
-0.77
|
54.55M USD — | 3862.03 USD — | 3952.76 USD — | — - | 54.55M USD — |
| CSI Central State-owned Enterpr 000926.SS | 2332.59 CNY 344.17 USD |
-0.12
|
367.79M CNY 54.27M USD | 2322.29 CNY 342.65 USD | 2337.64 CNY 344.91 USD | — - | 367.79M CNY 54.27M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 790.18 USD — |
+1.92
|
53.15M USD — | 780.56 USD — | 793.23 USD — | — - | 53.15M USD — |
| SSE Overseas-listing A shares I 000054.SS | 1429.39 CNY 210.9 USD |
-0.45
|
358.86M CNY 52.95M USD | 1424.27 CNY 210.15 USD | 1437.24 CNY 212.06 USD | — - | 358.86M CNY 52.95M USD |
| AMAC Oil Processing & Refining H30052.SS | 901.63 CNY 133.03 USD |
-0.56
|
358.77M CNY 52.94M USD | 894.45 CNY 131.97 USD | 920.76 CNY 135.86 USD | — - | 358.77M CNY 52.94M USD |
| CSI All Share Health Care Devic H30217.SS | 8501.8 CNY 1254.42 USD |
-0.22
|
356.23M CNY 52.56M USD | 8436.32 CNY 1244.75 USD | 8540.04 CNY 1260.06 USD | — - | 356.23M CNY 52.56M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1492.33 CNY 220.19 USD |
-1.69
|
354.19M CNY 52.26M USD | 1474.46 CNY 217.55 USD | 1519.05 CNY 224.13 USD | — - | 354.19M CNY 52.26M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 620.52 USD — |
+1.06
|
52.23M USD — | 614.02 USD — | 626.69 USD — | — - | 52.23M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 6985.19 CNY 1030.64 USD |
-0.18
|
353.07M CNY 52.1M USD | 6926.51 CNY 1021.99 USD | 7008.66 CNY 1034.11 USD | — - | 353.07M CNY 52.1M USD |
| CSI 300 Health Care Index 000913.SS | 6991.93 CNY 1031.64 USD |
-0.09
|
352.51M CNY 52.01M USD | 6926.51 CNY 1021.99 USD | 7008.66 CNY 1034.11 USD | — - | 352.51M CNY 52.01M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2710.88 USD — |
+0.29
|
51.54M USD — | 2698.55 USD — | 2744.65 USD — | — - | 51.54M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 3846.78 HKD 491.86 USD |
-0.64
|
397.95M HKD 50.88M USD | 3822.11 HKD 488.71 USD | 3936.94 HKD 503.39 USD | — - | 397.95M HKD 50.88M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 138.86 USD — |
+2.2
|
50.56M USD — | 136.14 USD — | 139.1 USD — | — - | 50.56M USD — |
| CSI Consumer Staples Dividend i H30094.SS | 30730.48 CNY 4534.19 USD |
-0.57
|
340.57M CNY 50.25M USD | 30433.11 CNY 4490.31 USD | 30885.37 CNY 4557.04 USD | — - | 340.57M CNY 50.25M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2704.54 HKD 345.81 USD |
-2.02
|
386.58M HKD 49.43M USD | 2673.84 HKD 341.88 USD | 2756.18 HKD 352.41 USD | — - | 386.58M HKD 49.43M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 798.32 CNY 117.79 USD |
-0.98
|
334.86M CNY 49.41M USD | 792.65 CNY 116.95 USD | 804.89 CNY 118.76 USD | — - | 334.86M CNY 49.41M USD |
| CSI Internet Health Care Index 930720.SS | 2109.52 CNY 311.25 USD |
-2.08
|
333.83M CNY 49.26M USD | 2097.17 CNY 309.43 USD | 2151.36 CNY 317.43 USD | — - | 333.83M CNY 49.26M USD |
| R & D Index 399243.SZ | 1283.53 CNY 189.38 USD |
-1.63
|
333.54M CNY 49.21M USD | 1275.7 CNY 188.23 USD | 1296.06 CNY 191.23 USD | — - | 333.54M CNY 49.21M USD |
| CSI 300 ESG Index 931463.SS | 1277.2 CNY 188.45 USD |
-0.33
|
330.22M CNY 48.72M USD | 1269.32 CNY 187.28 USD | 1285.94 CNY 189.74 USD | — - | 330.22M CNY 48.72M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6532.78 CNY 963.89 USD |
-0.17
|
329.32M CNY 48.59M USD | 6467.06 CNY 954.2 USD | 6569.29 CNY 969.28 USD | — - | 329.32M CNY 48.59M USD |
| CSI 500 Health Care Index H30255.SS | 9063.85 CNY 1337.34 USD |
-0.92
|
329.21M CNY 48.57M USD | 9005.83 CNY 1328.78 USD | 9159.87 CNY 1351.51 USD | — - | 329.21M CNY 48.57M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5951.34 CNY 878.1 USD |
-0.12
|
325.53M CNY 48.03M USD | 5898.75 CNY 870.34 USD | 6045.02 CNY 891.93 USD | — - | 325.53M CNY 48.03M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4535.98 CNY 669.27 USD |
-1.59
|
325.04M CNY 47.96M USD | 4512.02 CNY 665.74 USD | 4607.39 CNY 679.81 USD | — - | 325.04M CNY 47.96M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 509.83 USD — |
-0.1
|
47.95M USD — | 508.48 USD — | 518.36 USD — | — - | 47.95M USD — |
| SSE SmallCap Index 000045.SS | 6131.02 CNY 904.61 USD |
-0.58
|
324.62M CNY 47.9M USD | 6076.56 CNY 896.58 USD | 6182.43 CNY 912.2 USD | — - | 324.62M CNY 47.9M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3039.83 HKD 388.68 USD |
-0.69
|
374.31M HKD 47.86M USD | 3029.13 HKD 387.31 USD | 3065.21 HKD 391.93 USD | — - | 374.31M HKD 47.86M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.59 USD — |
-4.27
|
47.73M USD — | 163.26 USD — | 170.33 USD — | — - | 47.73M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 509.1 USD — |
+0.4
|
47.64M USD — | 507.57 USD — | 522.98 USD — | — - | 47.64M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.22 USD — |
-1.54
|
47.63M USD — | 10.19 USD — | 10.39 USD — | — - | 47.63M USD — |
| CSI FINANCIALS INDEX 399934.SZ | 5521.57 CNY 814.69 USD |
-0.92
|
322.76M CNY 47.62M USD | 5519.44 CNY 814.38 USD | 5600.62 CNY 826.35 USD | — - | 322.76M CNY 47.62M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1679.1 USD — |
+3.21
|
47.42M USD — | 1637.7 USD — | 1681.97 USD — | — - | 47.42M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3021.32 USD — |
-2.46
|
47.17M USD — | 3020.45 USD — | 3095.86 USD — | — - | 47.17M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Transportation Index 399237.SZ | 980.11 CNY 144.61 USD |
-1.88
|
318.64M CNY 47.01M USD | 979.35 CNY 144.5 USD | 996.3 CNY 147 USD | — - | 318.64M CNY 47.01M USD |