Página 12 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
771.03 USD — |
+0.19
|
70.28M USD — | 761.55 USD — | 786.67 USD — | — - | 70.28M USD — |
CSI Internet Health Care Index
930720.SS
CN
|
2145.57 CNY 316.57 USD |
-0.75
|
466.3M CNY 68.8M USD | 2112.78 CNY 311.73 USD | 2147.32 CNY 316.83 USD | — - | 466.3M CNY 68.8M USD |
|
CNI CSR Index
399369.SZ
CN
|
1463.43 CNY 215.92 USD |
+0.3
|
464.56M CNY 68.54M USD | 1448.87 CNY 213.78 USD | 1464.93 CNY 216.15 USD | — - | 464.56M CNY 68.54M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4633.31 CNY 683.63 USD |
+0.45
|
460.93M CNY 68.01M USD | 4576.69 CNY 675.28 USD | 4665.54 CNY 688.39 USD | — - | 460.93M CNY 68.01M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2350.02 CNY 346.74 USD |
-1.15
|
459.63M CNY 67.82M USD | 2320.77 CNY 342.42 USD | 2439.68 CNY 359.97 USD | — - | 459.63M CNY 67.82M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1440.11 USD — |
+0.34
|
67.82M USD — | 1435.3 USD — | 1465.79 USD — | — - | 67.82M USD — |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4374.78 CNY 645.49 USD |
+0.91
|
452.75M CNY 66.8M USD | 4295.48 CNY 633.79 USD | 4379.89 CNY 646.24 USD | — - | 452.75M CNY 66.8M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13115.33 CNY 1935.13 USD |
+0.18
|
445.18M CNY 65.69M USD | 12885.94 CNY 1901.28 USD | 13158.26 CNY 1941.46 USD | — - | 445.18M CNY 65.69M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3518.28 CNY 519.11 USD |
+0.02
|
444.99M CNY 65.66M USD | 3488.17 CNY 514.67 USD | 3551.68 CNY 524.04 USD | — - | 444.99M CNY 65.66M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5372.5 EUR 6201.66 USD |
-0.64
|
56.81M EUR 65.58M USD | 5356.2 EUR 6182.85 USD | 5420.4 EUR 6256.95 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15555.7 EUR 17956.48 USD |
-0.64
|
56.81M EUR 65.58M USD | 15508.6 EUR 17902.11 USD | 15694.5 EUR 18116.7 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19937.1 EUR 23014.08 USD |
-0.64
|
56.81M EUR 65.58M USD | 19876.6 EUR 22944.25 USD | 20114.9 EUR 23219.32 USD | — - | 56.81M EUR 65.58M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3995.45 CNY 589.52 USD |
+0.72
|
442.38M CNY 65.27M USD | 3930.12 CNY 579.88 USD | 4009.83 CNY 591.64 USD | — - | 442.38M CNY 65.27M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8145.11 CNY 1201.79 USD |
+0.1
|
438.64M CNY 64.72M USD | 8002.23 CNY 1180.7 USD | 8198.11 CNY 1209.61 USD | — - | 438.64M CNY 64.72M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8145.11 CNY 1201.79 USD |
+0.1
|
438.64M CNY 64.72M USD | 8002.23 CNY 1180.7 USD | 8198.11 CNY 1209.61 USD | — - | 438.64M CNY 64.72M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1357.63 HKD 173.59 USD |
+0.36
|
504.43M HKD 64.5M USD | 1348 HKD 172.36 USD | 1363.46 HKD 174.33 USD | — - | 504.43M HKD 64.5M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6243.94 CNY 921.28 USD |
-0.52
|
436.66M CNY 64.43M USD | 6151.87 CNY 907.69 USD | 6251.44 CNY 922.38 USD | — - | 436.66M CNY 64.43M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9342.64 CNY 1378.48 USD |
-0.51
|
436.66M CNY 64.43M USD | 9221.74 CNY 1360.64 USD | 9358.08 CNY 1380.76 USD | — - | 436.66M CNY 64.43M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8905.69 CNY 1314.01 USD |
+0.11
|
431.59M CNY 63.68M USD | 8801.23 CNY 1298.6 USD | 8907.79 CNY 1314.32 USD | — - | 431.59M CNY 63.68M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
730.4 USD — |
-1.98
|
63.57M USD — | 728.09 USD — | 739.99 USD — | — - | 63.57M USD — |
|
SSE SmallCap Index
000045.SS
CN
|
5881.9 CNY 867.86 USD |
-0.29
|
429.48M CNY 63.37M USD | 5823.42 CNY 859.23 USD | 5929.84 CNY 874.93 USD | — - | 429.48M CNY 63.37M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3783.08 CNY 558.18 USD |
+2.82
|
429.19M CNY 63.33M USD | 3662.62 CNY 540.41 USD | 3824.9 CNY 564.35 USD | — - | 429.19M CNY 63.33M USD |
|
300 SZSE
399972.SZ
CN
|
6115.56 CNY 902.33 USD |
+0.61
|
428.9M CNY 63.28M USD | 6060.9 CNY 894.27 USD | 6150.29 CNY 907.46 USD | — - | 428.9M CNY 63.28M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6115.56 CNY 902.33 USD |
+0.61
|
428.9M CNY 63.28M USD | 6060.9 CNY 894.27 USD | 6150.29 CNY 907.46 USD | — - | 428.9M CNY 63.28M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2349.68 CNY 346.69 USD |
+0.91
|
422.57M CNY 62.35M USD | 2320.3 CNY 342.35 USD | 2361.52 CNY 348.44 USD | — - | 422.57M CNY 62.35M USD |
|
Dow Jones Transportation Average
DJT
US
|
22528.61 USD — |
-0.31
|
62.09M USD — | 22432.52 USD — | 22845.32 USD — | 20 - | 62.09M USD — |
|
SZSE Secondary New Share
399678.SZ
CN
|
605.43 CNY 89.33 USD |
-0.15
|
420.5M CNY 62.04M USD | 599.94 CNY 88.52 USD | 615.02 CNY 90.74 USD | — - | 420.5M CNY 62.04M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3273.78 CNY 483.04 USD |
+2.39
|
419.12M CNY 61.84M USD | 3185.86 CNY 470.06 USD | 3307.62 CNY 488.03 USD | — - | 419.12M CNY 61.84M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7414.1 CNY 1093.93 USD |
-0.66
|
415.21M CNY 61.26M USD | 7292.76 CNY 1076.02 USD | 7438.43 CNY 1097.52 USD | — - | 415.21M CNY 61.26M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1262.61 CNY 186.29 USD |
+3.04
|
413.91M CNY 61.07M USD | 1225.62 CNY 180.84 USD | 1271.28 CNY 187.57 USD | — - | 413.91M CNY 61.07M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1810.23 CNY 267.09 USD |
+1.12
|
412.53M CNY 60.87M USD | 1780.83 CNY 262.76 USD | 1810.24 CNY 267.1 USD | — - | 412.53M CNY 60.87M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4905.74 USD — |
-3.53
|
60.68M USD — | 4881.53 USD — | 4972.25 USD — | — - | 60.68M USD — |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
4024.95 HKD 514.64 USD |
+1.61
|
471.05M HKD 60.23M USD | 3976.53 HKD 508.45 USD | 4041.01 HKD 516.69 USD | — - | 471.05M HKD 60.23M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1568.17 CNY 231.38 USD |
-1.89
|
407.17M CNY 60.08M USD | 1556.4 CNY 229.64 USD | 1630.7 CNY 240.61 USD | — - | 407.17M CNY 60.08M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1664.59 USD — |
+1.22
|
59.48M USD — | 1637.67 USD — | 1686.99 USD — | — - | 59.48M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
469.07 USD — |
+0.49
|
58.69M USD — | 463.78 USD — | 470.52 USD — | — - | 58.69M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1278.97 USD — |
+0.68
|
58.61M USD — | 1272.39 USD — | 1304.27 USD — | — - | 58.61M USD — |
|
CSI 300 Information Technology
000915.SS
CN
|
4174.07 CNY 615.87 USD |
-2.23
|
395.66M CNY 58.38M USD | 4132.57 CNY 609.75 USD | 4330.08 CNY 638.89 USD | — - | 395.66M CNY 58.38M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
742.89 CAD 551.27 USD |
-2.31
|
77.93M CAD 57.83M USD | 735.38 CAD 545.7 USD | 749.58 CAD 556.23 USD | — - | 77.93M CAD 57.83M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3220.56 HKD 411.79 USD |
+0.1
|
444.99M HKD 56.9M USD | 3193.14 HKD 408.28 USD | 3251.41 HKD 415.73 USD | — - | 444.99M HKD 56.9M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
921.2 USD — |
-1.57
|
56.82M USD — | 919.56 USD — | 933.41 USD — | — - | 56.82M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3287.87 USD — |
+2.25
|
56.8M USD — | 3247.32 USD — | 3300.71 USD — | 39 - | 56.8M USD — |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1386.78 CNY 204.61 USD |
-1.44
|
379.55M CNY 56M USD | 1371.64 CNY 202.38 USD | 1424.98 CNY 210.25 USD | — - | 379.55M CNY 56M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
Shanghai Composite
000001.SS
CN
|
3876.78 CNY 572.01 USD |
+0.25
|
377.69M CNY 55.73M USD | 3851.71 CNY 568.31 USD | 3878.83 CNY 572.31 USD | — - | 377.69M CNY 55.73M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
451.16 USD — |
+0.6
|
55.48M USD — | 445.42 USD — | 451.44 USD — | — - | 55.48M USD — |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2263.64 CAD 1679.76 USD |
-1.22
|
74.01M CAD 54.92M USD | 2253.78 CAD 1672.44 USD | 2275.42 CAD 1688.5 USD | — - | 74.01M CAD 54.92M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1982.57 CNY 292.52 USD |
+0.04
|
371.83M CNY 54.86M USD | 1972.15 CNY 290.98 USD | 1986.01 CNY 293.03 USD | — - | 371.83M CNY 54.86M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1982.57 CNY 292.52 USD |
+0.04
|
371.83M CNY 54.86M USD | 1972.15 CNY 290.98 USD | 1986.01 CNY 293.03 USD | — - | 371.83M CNY 54.86M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1762.48 CNY 260.05 USD |
+2.69
|
369.75M CNY 54.56M USD | 1717.52 CNY 253.41 USD | 1762.61 CNY 260.07 USD | — - | 369.75M CNY 54.56M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
913.24 USD — |
+2.18
|
54.08M USD — | 905.43 USD — | 930.2 USD — | — - | 54.08M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
843.56 CNY 124.46 USD |
+2.83
|
364.99M CNY 53.85M USD | 816.99 CNY 120.55 USD | 844.91 CNY 124.66 USD | — - | 364.99M CNY 53.85M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
452.89 USD — |
+0.61
|
53.61M USD — | 447.07 USD — | 453.16 USD — | — - | 53.61M USD — |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23154.15 CNY 3416.33 USD |
+0.28
|
361.43M CNY 53.33M USD | 22963.66 CNY 3388.22 USD | 23218.19 CNY 3425.77 USD | — - | 361.43M CNY 53.33M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3047.1 USD — |
+0.36
|
53.14M USD — | 3025.36 USD — | 3072.96 USD — | — - | 53.14M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1822.6 USD — |
-0.45
|
52.54M USD — | 1814.71 USD — | 1836.4 USD — | — - | 52.54M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1683.09 USD — |
-0.66
|
51.98M USD — | 1662.07 USD — | 1692.65 USD — | — - | 51.98M USD — |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17747.6 CNY 2618.61 USD |
-0.94
|
350.57M CNY 51.73M USD | 17534.19 CNY 2587.12 USD | 17802.15 CNY 2626.65 USD | — - | 350.57M CNY 51.73M USD |
|
Top Household Appliances
980028.SZ
CN
|
11068.65 CNY 1633.15 USD |
-0.29
|
345.2M CNY 50.93M USD | 10987.28 CNY 1621.14 USD | 11076.63 CNY 1634.32 USD | — - | 345.2M CNY 50.93M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1407.34 CNY 207.65 USD |
+2.9
|
344.8M CNY 50.87M USD | 1362.15 CNY 200.98 USD | 1407.49 CNY 207.67 USD | — - | 344.8M CNY 50.87M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1288.32 USD — |
-1.97
|
50.78M USD — | 1275.04 USD — | 1296.41 USD — | — - | 50.78M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
597.06 USD — |
-0.56
|
50.67M USD — | 592.97 USD — | 599.05 USD — | — - | 50.67M USD — |
|
Shanghai Science and Technology
000693.SS
CN
|
1690.35 CNY 249.41 USD |
-2.09
|
342.6M CNY 50.55M USD | 1677.62 CNY 247.53 USD | 1761.97 CNY 259.97 USD | — - | 342.6M CNY 50.55M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
9052.35 CNY 1335.65 USD |
-0.85
|
336.9M CNY 49.71M USD | 9002.27 CNY 1328.26 USD | 9113.68 CNY 1344.7 USD | — - | 336.9M CNY 49.71M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8439.38 CNY 1245.21 USD |
-0.87
|
336.15M CNY 49.6M USD | 8358.29 CNY 1233.24 USD | 8687.13 CNY 1281.76 USD | — - | 336.15M CNY 49.6M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8991.9 CNY 1326.73 USD |
-0.93
|
335.91M CNY 49.56M USD | 8913.87 CNY 1315.22 USD | 9033.08 CNY 1332.8 USD | — - | 335.91M CNY 49.56M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3030.07 USD — |
-0.98
|
49.51M USD — | 3011.46 USD — | 3063.37 USD — | — - | 49.51M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6084.83 USD — |
+0.37
|
49.3M USD — | 6043.03 USD — | 6137.62 USD — | — - | 49.3M USD — |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10190.12 CNY 1503.52 USD |
+0.97
|
328.48M CNY 48.47M USD | 9946.04 CNY 1467.51 USD | 10194.71 CNY 1504.2 USD | — - | 328.48M CNY 48.47M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
146.57 USD — |
-0.53
|
48.38M USD — | 145.56 USD — | 147.03 USD — | — - | 48.38M USD — |
|
SSE Telecommunication Services
H50029.SS
CN
|
10015.78 CNY 1477.8 USD |
+0.38
|
326.95M CNY 48.24M USD | 9927.4 CNY 1464.76 USD | 10031.7 CNY 1480.15 USD | — - | 326.95M CNY 48.24M USD |
|
SSE A Share Index
000002.SS
CN
|
4065.07 CNY 599.79 USD |
+0.25
|
324M CNY 47.8M USD | 4038.84 CNY 595.92 USD | 4067.22 CNY 600.11 USD | — - | 324M CNY 47.8M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
375.86 USD — |
-1.58
|
47.37M USD — | 374.52 USD — | 381.52 USD — | — - | 47.37M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.24 USD — |
-0.11
|
47.34M USD — | 285.5 USD — | 288.33 USD — | — - | 47.34M USD — |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6799.64 CNY 1003.27 USD |
+0.44
|
319.76M CNY 47.18M USD | 6735.11 CNY 993.75 USD | 6817.28 CNY 1005.87 USD | — - | 319.76M CNY 47.18M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3418.82 CNY 504.44 USD |
+1.03
|
319.01M CNY 47.07M USD | 3365.43 CNY 496.56 USD | 3420.56 CNY 504.69 USD | — - | 319.01M CNY 47.07M USD |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
589.05 USD — |
-0.52
|
46.41M USD — | 584.35 USD — | 590.97 USD — | — - | 46.41M USD — |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1030.61 CNY 152.06 USD |
-0.86
|
312.4M CNY 46.09M USD | 1017.19 CNY 150.08 USD | 1046.61 CNY 154.42 USD | — - | 312.4M CNY 46.09M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10804.11 SAR 2882.25 USD |
+0.27
|
172.69M SAR 46.07M USD | 10732.73 SAR 2863.21 USD | 10804.11 SAR 2882.25 USD | — - | 172.69M SAR 46.07M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1232.68 USD — |
+1.45
|
45.85M USD — | 1204.8 USD — | 1238.96 USD — | — - | 45.85M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
5306.79 CNY 783 USD |
+0.74
|
306.79M CNY 45.27M USD | 5175.34 CNY 763.61 USD | 5352.69 CNY 789.77 USD | — - | 306.79M CNY 45.27M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1268.81 USD — |
-0.31
|
45.14M USD — | 1257.89 USD — | 1269.71 USD — | — - | 45.14M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
481.57 USD — |
-1.76
|
44.95M USD — | 479.15 USD — | 487.72 USD — | — - | 44.95M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1402.05 USD — |
+1.77
|
44.93M USD — | 1372.96 USD — | 1415.82 USD — | — - | 44.93M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17835.74 CNY 2631.61 USD |
-0.75
|
301.93M CNY 44.55M USD | 17650.33 CNY 2604.25 USD | 17909.8 CNY 2642.54 USD | — - | 301.93M CNY 44.55M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
44643.06 CNY 6586.95 USD |
+1.15
|
299.86M CNY 44.24M USD | 43614.99 CNY 6435.26 USD | 44664.39 CNY 6590.1 USD | — - | 299.86M CNY 44.24M USD |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
438.19 USD — |
-2.88
|
43.08M USD — | 436.44 USD — | 448.28 USD — | — - | 43.08M USD — |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1301.52 HKD 166.42 USD |
+0.12
|
334.89M HKD 42.82M USD | 1289.28 HKD 164.85 USD | 1315.06 HKD 168.15 USD | — - | 334.89M HKD 42.82M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
639.43 NOK 61.34 USD |
-0.33
|
445.31M NOK 42.72M USD | 634.58 NOK 60.87 USD | 641.5 NOK 61.54 USD | — - | 445.31M NOK 42.72M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1707.63 CNY 251.96 USD |
+2.38
|
288.83M CNY 42.62M USD | 1666.53 CNY 245.89 USD | 1711.93 CNY 252.59 USD | — - | 288.83M CNY 42.62M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3155.02 USD — |
-1.07
|
42.34M USD — | 3137.93 USD — | 3172.99 USD — | — - | 42.34M USD — |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1800.61 CNY 265.67 USD |
-1.55
|
282.77M CNY 41.72M USD | 1775.73 CNY 262 USD | 1820 CNY 268.54 USD | — - | 282.77M CNY 41.72M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1458.11 CNY 215.14 USD |
-1.5
|
282.77M CNY 41.72M USD | 1436.73 CNY 211.99 USD | 1470.69 CNY 217 USD | — - | 282.77M CNY 41.72M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1458.11 CNY 215.14 USD |
-1.5
|
282.77M CNY 41.72M USD | 1436.73 CNY 211.99 USD | 1470.69 CNY 217 USD | — - | 282.77M CNY 41.72M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
461.33 USD — |
-0.67
|
41.48M USD — | 460.89 USD — | 473.95 USD — | — - | 41.48M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1090.67 USD — |
-1.87
|
41.18M USD — | 1087.06 USD — | 1103.68 USD — | — - | 41.18M USD — |