Página 12 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Consumer Staples Index
000912.SS
CN
|
17970.34 CNY 2651.47 USD |
+0.34
|
383.02M CNY 56.51M USD | 17608.78 CNY 2598.12 USD | 17970.34 CNY 2651.47 USD | — - | 383.02M CNY 56.51M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
820.36 CNY 121.04 USD |
+2.01
|
382M CNY 56.36M USD | 799.76 CNY 118 USD | 821.32 CNY 121.18 USD | — - | 382M CNY 56.36M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8086.28 CNY 1193.11 USD |
-0.58
|
381.3M CNY 56.26M USD | 8034.15 CNY 1185.41 USD | 8325.08 CNY 1228.34 USD | — - | 381.3M CNY 56.26M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
S&P 500 Consumer Discretionary
SP500-25
US
|
1868.74 USD — |
-0.79
|
55.53M USD — | 1868.7 USD — | 1886.87 USD — | — - | 55.53M USD — |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1716.34 CNY 253.24 USD |
+0.79
|
371.48M CNY 54.81M USD | 1698.42 CNY 250.6 USD | 1737.84 CNY 256.41 USD | — - | 371.48M CNY 54.81M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6444.84 CNY 950.92 USD |
+0.22
|
367.75M CNY 54.26M USD | 6377.18 CNY 940.93 USD | 6467.14 CNY 954.21 USD | — - | 367.75M CNY 54.26M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5267.96 CNY 777.27 USD |
+3.76
|
363.29M CNY 53.6M USD | 5019.27 CNY 740.58 USD | 5268.18 CNY 777.3 USD | — - | 363.29M CNY 53.6M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3926.7 CNY 579.37 USD |
+1.38
|
363.21M CNY 53.59M USD | 3798.4 CNY 560.44 USD | 3926.86 CNY 579.4 USD | — - | 363.21M CNY 53.59M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3926.7 CNY 579.37 USD |
+1.38
|
363.21M CNY 53.59M USD | 3798.4 CNY 560.44 USD | 3926.86 CNY 579.4 USD | — - | 363.21M CNY 53.59M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1798.52 USD — |
-0.76
|
53.05M USD — | 1798.25 USD — | 1812.98 USD — | — - | 53.05M USD — |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2619.91 CNY 386.56 USD |
-0.55
|
359.51M CNY 53.04M USD | 2603.82 CNY 384.19 USD | 2656.73 CNY 391.99 USD | — - | 359.51M CNY 53.04M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3081.12 USD — |
-0.7
|
52.19M USD — | 3080.87 USD — | 3112.15 USD — | — - | 52.19M USD — |
|
CSI Telecommunication Services
000936.SS
CN
|
12726.52 CNY 1877.76 USD |
-3.38
|
352.73M CNY 52.04M USD | 12701.98 CNY 1874.14 USD | 13196.64 CNY 1947.13 USD | — - | 352.73M CNY 52.04M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
28707.73 CNY 4235.74 USD |
+0.22
|
351.55M CNY 51.87M USD | 28155.31 CNY 4154.23 USD | 28723.12 CNY 4238.01 USD | — - | 351.55M CNY 51.87M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.44 USD — |
+2.02
|
51.47M USD — | 131.09 USD — | 133.53 USD — | — - | 51.47M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
44136.33 CNY 6512.18 USD |
-1.4
|
347.53M CNY 51.28M USD | 43777.7 CNY 6459.27 USD | 44860.48 CNY 6619.03 USD | — - | 347.53M CNY 51.28M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6302.38 CNY 929.9 USD |
+0.91
|
347.42M CNY 51.26M USD | 6183.05 CNY 912.29 USD | 6302.38 CNY 929.9 USD | — - | 347.42M CNY 51.26M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4649.54 CNY 686.03 USD |
-0.66
|
345.99M CNY 51.05M USD | 4624.3 CNY 682.3 USD | 4711.63 CNY 695.19 USD | — - | 345.99M CNY 51.05M USD |
|
CSI 100 Index
000903.SS
CN
|
4649.54 CNY 686.03 USD |
-0.66
|
345.99M CNY 51.05M USD | 4624.3 CNY 682.3 USD | 4711.63 CNY 695.19 USD | — - | 345.99M CNY 51.05M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7152.76 CNY 1055.37 USD |
-0.53
|
343.23M CNY 50.64M USD | 7073.13 CNY 1043.62 USD | 7235.63 CNY 1067.6 USD | — - | 343.23M CNY 50.64M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1700.45 USD — |
-0.19
|
50.56M USD — | 1696.12 USD — | 1706.9 USD — | — - | 50.56M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.48 USD — |
+2.13
|
50.2M USD — | 124.02 USD — | 126.33 USD — | — - | 50.2M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2791.42 USD — |
+0.02
|
49.84M USD — | 2789.64 USD — | 2806.42 USD — | — - | 49.84M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2490.4 USD — |
+0.02
|
49.84M USD — | 2488.82 USD — | 2503.78 USD — | — - | 49.84M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3415.44 USD — |
-0.73
|
49.81M USD — | 3413.59 USD — | 3450.45 USD — | — - | 49.81M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1367.65 CNY 201.79 USD |
-2.05
|
336.82M CNY 49.7M USD | 1358.38 CNY 200.43 USD | 1385.89 CNY 204.48 USD | — - | 336.82M CNY 49.7M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7037.13 CNY 1038.31 USD |
-0.28
|
333.88M CNY 49.26M USD | 7000.33 CNY 1032.88 USD | 7130.07 CNY 1052.02 USD | — - | 333.88M CNY 49.26M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1225.35 CNY 180.8 USD |
+1.26
|
333.11M CNY 49.15M USD | 1207.73 CNY 178.2 USD | 1238.37 CNY 182.72 USD | — - | 333.11M CNY 49.15M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
909.04 USD — |
+1.34
|
49.04M USD — | 906.31 USD — | 912.12 USD — | — - | 49.04M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10957.53 CNY 1616.75 USD |
+0.39
|
327.46M CNY 48.32M USD | 10706.72 CNY 1579.75 USD | 10959 CNY 1616.97 USD | — - | 327.46M CNY 48.32M USD |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
CNI GOVERNANCE
399322.SZ
CN
|
10038.37 CNY 1481.13 USD |
+0.74
|
315.46M CNY 46.54M USD | 9932.62 CNY 1465.53 USD | 10043.75 CNY 1481.93 USD | — - | 315.46M CNY 46.54M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1593.94 CNY 235.18 USD |
+0.95
|
308.86M CNY 45.57M USD | 1570.49 CNY 231.72 USD | 1594.02 CNY 235.19 USD | — - | 308.86M CNY 45.57M USD |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
497.62 CNY 73.42 USD |
-0.37
|
306.5M CNY 45.22M USD | 496.92 CNY 73.32 USD | 500.59 CNY 73.86 USD | — - | 306.5M CNY 45.22M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
184.31 CNY 27.19 USD |
-0.36
|
304.74M CNY 44.96M USD | 184.05 CNY 27.16 USD | 185.36 CNY 27.35 USD | — - | 304.74M CNY 44.96M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
168.19 USD — |
+2.27
|
44.85M USD — | 167.5 USD — | 170.7 USD — | — - | 44.85M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6429.7 USD — |
-2.42
|
44.83M USD — | 6425.68 USD — | 6573.64 USD — | — - | 44.83M USD — |
|
SZSE Innovation
399016.SZ
CN
|
6421.81 CNY 947.52 USD |
-0.38
|
302.62M CNY 44.65M USD | 6387.06 CNY 942.39 USD | 6549.63 CNY 966.38 USD | — - | 302.62M CNY 44.65M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10775.46 SAR 2874.61 USD |
+0.72
|
166.72M SAR 44.48M USD | 10705.81 SAR 2856.03 USD | 10775.46 SAR 2874.61 USD | — - | 166.72M SAR 44.48M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8797.54 CNY 1298.05 USD |
+0.72
|
299.56M CNY 44.2M USD | 8635.72 CNY 1274.17 USD | 8797.54 CNY 1298.05 USD | — - | 299.56M CNY 44.2M USD |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1667.98 CNY 246.1 USD |
-0.37
|
289.79M CNY 42.76M USD | 1657.46 CNY 244.55 USD | 1681.26 CNY 248.07 USD | — - | 289.79M CNY 42.76M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
641.53 NOK 61.54 USD |
+1.48
|
445.31M NOK 42.72M USD | 629.27 NOK 60.36 USD | 645.98 NOK 61.97 USD | — - | 445.31M NOK 42.72M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
986.8 USD — |
+0.18
|
42.61M USD — | 986.8 USD — | 995.75 USD — | — - | 42.61M USD — |
|
CSI 300 Materials Index
000909.SS
CN
|
3679.26 CNY 542.86 USD |
+2.87
|
288.4M CNY 42.55M USD | 3594.29 CNY 530.33 USD | 3717.86 CNY 548.56 USD | — - | 288.4M CNY 42.55M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1758.38 CNY 259.44 USD |
+0.73
|
287.6M CNY 42.43M USD | 1724.49 CNY 254.44 USD | 1758.38 CNY 259.44 USD | — - | 287.6M CNY 42.43M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
998.59 USD — |
+1.44
|
40.87M USD — | 984.44 USD — | 1000.49 USD — | 79 - | 40.87M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8269.32 CNY 1220.11 USD |
+0.83
|
271.25M CNY 40.02M USD | 8170.79 CNY 1205.58 USD | 8478.41 CNY 1250.96 USD | — - | 271.25M CNY 40.02M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7534.13 USD — |
-0.48
|
38.92M USD — | 7517.04 USD — | 7601.37 USD — | — - | 38.92M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
137.31 USD — |
+3.1
|
38.17M USD — | 136.55 USD — | 141.17 USD — | — - | 38.17M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
26804.76 CNY 3954.96 USD |
+1.59
|
251.99M CNY 37.18M USD | 25851.32 CNY 3814.29 USD | 26804.76 CNY 3954.96 USD | — - | 251.99M CNY 37.18M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6657.82 CNY 982.34 USD |
+1.59
|
251.99M CNY 37.18M USD | 6421.49 CNY 947.47 USD | 6658.05 CNY 982.38 USD | — - | 251.99M CNY 37.18M USD |
|
CSI Liquor Index
399997.SS
CN
|
6657.82 CNY 982.34 USD |
+1.59
|
251.99M CNY 37.18M USD | 6421.49 CNY 947.47 USD | 6658.05 CNY 982.38 USD | — - | 251.99M CNY 37.18M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4419.52 CNY 652.09 USD |
-3.32
|
250.18M CNY 36.91M USD | 4403.68 CNY 649.75 USD | 4580.1 CNY 675.78 USD | — - | 250.18M CNY 36.91M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1584.07 CNY 233.73 USD |
+0.23
|
241.95M CNY 35.7M USD | 1570.94 CNY 231.79 USD | 1603.19 CNY 236.55 USD | — - | 241.95M CNY 35.7M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3051.31 CNY 450.21 USD |
+1.07
|
241.51M CNY 35.63M USD | 2991.38 CNY 441.37 USD | 3051.31 CNY 450.21 USD | — - | 241.51M CNY 35.63M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1959.49 USD — |
-0.19
|
35.13M USD — | 1954.27 USD — | 1970.06 USD — | — - | 35.13M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
906.08 USD — |
+0.23
|
35.02M USD — | 902.31 USD — | 907.18 USD — | — - | 35.02M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2034.32 USD — |
+0.42
|
34.82M USD — | 2018.17 USD — | 2042.3 USD — | — - | 34.82M USD — |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8269.32 HKD 1057.34 USD |
+0.83
|
271.25M HKD 34.68M USD | 8170.79 HKD 1044.74 USD | 8478.41 HKD 1084.07 USD | — - | 271.25M HKD 34.68M USD |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41310.38 CAD 30654.78 USD |
+0.81
|
46.11M CAD 34.22M USD | 41036.18 CAD 30451.31 USD | 41396.81 CAD 30718.92 USD | — - | 46.11M CAD 34.22M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35665.3 CAD 26465.79 USD |
+0.84
|
45.16M CAD 33.51M USD | 35419.57 CAD 26283.44 USD | 35730.84 CAD 26514.43 USD | — - | 45.16M CAD 33.51M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8998.83 CNY 1327.75 USD |
+0.12
|
225.36M CNY 33.25M USD | 8903.86 CNY 1313.74 USD | 9163.21 CNY 1352.01 USD | — - | 225.36M CNY 33.25M USD |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1515.95 USD — |
+0.25
|
32.75M USD — | 1507.83 USD — | 1521.45 USD — | — - | 32.75M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1439.34 USD — |
+0.02
|
32.47M USD — | 1432.54 USD — | 1442.24 USD — | — - | 32.47M USD — |
|
CNICIX
399363.SZ
CN
|
13369.61 CNY 1972.65 USD |
-2.75
|
217.25M CNY 32.06M USD | 13286.33 CNY 1960.36 USD | 14039.3 CNY 2071.46 USD | — - | 217.25M CNY 32.06M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
2952.68 CNY 435.66 USD |
+0.98
|
214.53M CNY 31.65M USD | 2892.95 CNY 426.85 USD | 2959.92 CNY 436.73 USD | — - | 214.53M CNY 31.65M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1864.62 USD — |
-0.19
|
31.62M USD — | 1861.04 USD — | 1873.22 USD — | — - | 31.62M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1460.5 USD — |
-0.21
|
31.24M USD — | 1452.52 USD — | 1475.81 USD — | — - | 31.24M USD — |
QE All Share Index
QEAS.QA
QA
|
3939.36 QAR 1082.24 USD |
-0.4
|
111.81M QAR 30.72M USD | 3939.36 QAR 1082.24 USD | 3957.45 QAR 1087.21 USD | — - | 111.81M QAR 30.72M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5820.64 CNY 858.82 USD |
-0.21
|
205.86M CNY 30.37M USD | 5760.52 CNY 849.95 USD | 5979.32 CNY 882.23 USD | — - | 205.86M CNY 30.37M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32543.29 CNY 4801.67 USD |
-0.75
|
203.8M CNY 30.07M USD | 32218.47 CNY 4753.74 USD | 32639.82 CNY 4815.91 USD | — - | 203.8M CNY 30.07M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1327.11 USD — |
-0.09
|
29.49M USD — | 1317.76 USD — | 1338.51 USD — | — - | 29.49M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
451.95 USD — |
+1.8
|
29.48M USD — | 446.99 USD — | 452.59 USD — | — - | 29.48M USD — |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9648.51 CNY 1423.61 USD |
-0.64
|
198.19M CNY 29.24M USD | 9607.99 CNY 1417.63 USD | 9751.33 CNY 1438.78 USD | — - | 198.19M CNY 29.24M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4835.04 CNY 713.4 USD |
+0.08
|
198.11M CNY 29.23M USD | 4796.9 CNY 707.77 USD | 4882.37 CNY 720.38 USD | — - | 198.11M CNY 29.23M USD |
INDICE SAN INVERSO X5
INDS5S.MC
ES
|
11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
17.3 EUR 19.97 USD |
-5.98
|
25.05M EUR 28.92M USD | 17 EUR 19.62 USD | 19.1 EUR 22.05 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
6543.9 EUR 7553.85 USD |
+5.94
|
25.05M EUR 28.92M USD | 5949.3 EUR 6867.48 USD | 6628 EUR 7650.93 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
16579.6 EUR 19138.4 USD |
+9.9
|
25.05M EUR 28.92M USD | 14159.1 EUR 16344.34 USD | 16921.8 EUR 19533.42 USD | — - | 25.05M EUR 28.92M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1141.86 USD — |
+1.29
|
28.56M USD — | 1127.27 USD — | 1146.15 USD — | — - | 28.56M USD — |
|
SZSE Investment Clock
399644.SZ
CN
|
3167.63 CNY 467.37 USD |
+0.45
|
190.33M CNY 28.08M USD | 3133.45 CNY 462.33 USD | 3172.22 CNY 468.05 USD | — - | 190.33M CNY 28.08M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
17862.6 EUR 20619.42 USD |
+1.43
|
24.3M EUR 28.05M USD | 17553.6 EUR 20262.73 USD | 17875.5 EUR 20634.31 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
18967 EUR 21894.26 USD |
+1.44
|
24.3M EUR 28.05M USD | 18638.8 EUR 21515.41 USD | 18980.7 EUR 21910.08 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
11242.9 EUR 12978.07 USD |
+1.39
|
24.3M EUR 28.05M USD | 11048.4 EUR 12753.55 USD | 11251.1 EUR 12987.53 USD | — - | 24.3M EUR 28.05M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1652.82 CNY 243.87 USD |
-0.41
|
182.77M CNY 26.97M USD | 1643.87 CNY 242.55 USD | 1668.04 CNY 246.11 USD | — - | 182.77M CNY 26.97M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
931.35 USD — |
+0.3
|
26.88M USD — | 930.36 USD — | 939.1 USD — | — - | 26.88M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
967.4 CNY 142.74 USD |
-1.14
|
179.96M CNY 26.55M USD | 951.38 CNY 140.37 USD | 995.48 CNY 146.88 USD | — - | 179.96M CNY 26.55M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
906.85 USD — |
+1.18
|
26.21M USD — | 905.09 USD — | 910.76 USD — | — - | 26.21M USD — |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2072.91 CNY 305.85 USD |
-0.46
|
177.23M CNY 26.15M USD | 2056.39 CNY 303.41 USD | 2126.18 CNY 313.71 USD | — - | 177.23M CNY 26.15M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
396.83 USD — |
-0.21
|
25.8M USD — | 396.17 USD — | 398.8 USD — | — - | 25.8M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
998.7 USD — |
+0.22
|
25.79M USD — | 998.24 USD — | 1014.9 USD — | — - | 25.79M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3167.64 CNY 467.38 USD |
-0.47
|
174.48M CNY 25.74M USD | 3143.56 CNY 463.82 USD | 3189.85 CNY 470.65 USD | — - | 174.48M CNY 25.74M USD |
|
SSE Dividend Index
000015.SS
CN
|
3178.04 CNY 468.91 USD |
+1.56
|
173.85M CNY 25.65M USD | 3103.49 CNY 457.91 USD | 3178.04 CNY 468.91 USD | — - | 173.85M CNY 25.65M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
627.67 NOK 60.21 USD |
-0.26
|
267.06M NOK 25.62M USD | 627.67 NOK 60.21 USD | 635.39 NOK 60.95 USD | — - | 267.06M NOK 25.62M USD |