Página 12 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Transportation Index 399237.SZ | 1011.34 CNY 140.62 USD |
+0.54
|
492.8M CNY 68.52M USD | 1005.59 CNY 139.82 USD | 1016.54 CNY 141.34 USD | — - | 492.8M CNY 68.52M USD |
| CSI High-End Equipment Manufact 930599.SS | 10712.28 CNY 1489.47 USD |
-3.51
|
491.27M CNY 68.31M USD | 10712.28 CNY 1489.47 USD | 11107.56 CNY 1544.43 USD | — - | 491.27M CNY 68.31M USD |
| CSI RAFI 600 Index 000967.SS | 6354.2 CNY 883.51 USD |
-0.51
|
485.71M CNY 67.54M USD | 6353.91 CNY 883.47 USD | 6432.84 CNY 894.44 USD | — - | 485.71M CNY 67.54M USD |
| CSI 500 Health Care Index H30255.SS | 9317.66 CNY 1295.56 USD |
-0.32
|
485.39M CNY 67.49M USD | 9312.45 CNY 1294.83 USD | 9452.95 CNY 1314.37 USD | — - | 485.39M CNY 67.49M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.07 USD — |
-0.03
|
67.1M USD — | 656.96 USD — | 670.37 USD — | — - | 67.1M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4249.43 USD — |
-0.51
|
65.86M USD — | 4070.77 USD — | 4266.57 USD — | — - | 65.86M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 4741.12 CNY 659.22 USD |
+0.05
|
471.82M CNY 65.6M USD | 4692.71 CNY 652.49 USD | 4814.72 CNY 669.45 USD | — - | 471.82M CNY 65.6M USD |
| SZSE Energy 399613.SZ | 4048.11 CNY 562.86 USD |
-1.13
|
468.43M CNY 65.13M USD | 4033.22 CNY 560.79 USD | 4118.57 CNY 572.66 USD | — - | 468.43M CNY 65.13M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 984.2 USD — |
-1.62
|
64.53M USD — | 983.82 USD — | 1017.26 USD — | — - | 64.53M USD — |
| CSI All Share Industrials Index 000988.SS | 4242.04 CNY 589.83 USD |
-1.02
|
462.93M CNY 64.37M USD | 4233.78 CNY 588.68 USD | 4301 CNY 598.03 USD | — - | 462.93M CNY 64.37M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 871.67 USD — |
+1.56
|
63.76M USD — | 868.88 USD — | 882.95 USD — | — - | 63.76M USD — |
| CES Forecast High Dividend Yiel CESFHY.SS | 3144.38 HKD 402.05 USD |
-0.91
|
496.5M HKD 63.48M USD | 3141.81 HKD 401.72 USD | 3176.11 HKD 406.11 USD | — - | 496.5M HKD 63.48M USD |
| CSI Hong Kong 300 Index H11164.SS | 2218.16 HKD 283.62 USD |
-1.36
|
495.42M HKD 63.35M USD | 2217.31 HKD 283.51 USD | 2247.34 HKD 287.35 USD | — - | 495.42M HKD 63.35M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3093.49 CNY 430.13 USD |
-1.03
|
450.78M CNY 62.68M USD | 3093.45 CNY 430.12 USD | 3200.92 CNY 445.07 USD | — - | 450.78M CNY 62.68M USD |
| SSE Health Care theme Index Ind 000121.SS | 6954.49 CNY 966.98 USD |
-0.27
|
450.62M CNY 62.66M USD | 6952.22 CNY 966.66 USD | 7054.15 CNY 980.83 USD | — - | 450.62M CNY 62.66M USD |
| SZSE Component Consumer Staples 399684.SZ | 1403.33 CNY 195.12 USD |
+0.02
|
449.45M CNY 62.49M USD | 1401.02 CNY 194.8 USD | 1424.92 CNY 198.13 USD | — - | 449.45M CNY 62.49M USD |
| Dow Jones Utility Average DJU | 1099.53 USD — |
+0.43
|
62.32M USD — | 1086.06 USD — | 1105.08 USD — | 15 - | 62.32M USD — |
| IBEX TOP DIVIDENDO INDD.MC | 5187.2 EUR 5670.31 USD |
-0.07
|
56.81M EUR 62.1M USD | 5163.1 EUR 5643.97 USD | 5191.6 EUR 5675.12 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14854.3 EUR 16237.76 USD |
-0.07
|
56.81M EUR 62.1M USD | 14785.2 EUR 16162.22 USD | 14867 EUR 16251.64 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 18989 EUR 20757.54 USD |
-0.07
|
56.81M EUR 62.1M USD | 18900.6 EUR 20660.91 USD | 19005.1 EUR 20775.14 USD | — - | 56.81M EUR 62.1M USD |
| R & D Index 399243.SZ | 1336.12 CNY 185.78 USD |
-0.18
|
445.2M CNY 61.9M USD | 1325.25 CNY 184.27 USD | 1353.92 CNY 188.25 USD | — - | 445.2M CNY 61.9M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.32 USD — |
+1.47
|
61.8M USD — | 10.27 USD — | 10.48 USD — | — - | 61.8M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2987.44 USD — |
+0.94
|
61.78M USD — | 2943.83 USD — | 2996.57 USD — | — - | 61.78M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1212.67 USD — |
+0.95
|
61.52M USD — | 1207.46 USD — | 1222.83 USD — | — - | 61.52M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2630.28 USD — |
-0.41
|
61.37M USD — | 2624.19 USD — | 2684.99 USD — | — - | 61.37M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1008.55 USD — |
+1.82
|
60.97M USD — | 1003.12 USD — | 1014.4 USD — | — - | 60.97M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1453.73 USD — |
-0.41
|
60.87M USD — | 1413.83 USD — | 1462.13 USD — | — - | 60.87M USD — |
| SSE Health Care Sector Equal We 000075.SS | 6067.86 CNY 843.7 USD |
-0.27
|
436.74M CNY 60.73M USD | 6065.88 CNY 843.42 USD | 6160.95 CNY 856.64 USD | — - | 436.74M CNY 60.73M USD |
| SSE Health Care Sector Index 000037.SS | 5623.16 CNY 781.86 USD |
+0.02
|
436.74M CNY 60.73M USD | 5619.89 CNY 781.41 USD | 5731.81 CNY 796.97 USD | — - | 436.74M CNY 60.73M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 10149.79 CNY 1411.26 USD |
-2.57
|
436.55M CNY 60.7M USD | 10149.79 CNY 1411.26 USD | 10439.81 CNY 1451.59 USD | — - | 436.55M CNY 60.7M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| SSE Energy Dividend index H50021.SS | 5933.08 CNY 824.96 USD |
-1.45
|
432.88M CNY 60.19M USD | 5923.02 CNY 823.56 USD | 6069.58 CNY 843.93 USD | — - | 432.88M CNY 60.19M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 3052.08 CNY 424.37 USD |
-1.58
|
425.59M CNY 59.18M USD | 3049.01 CNY 423.94 USD | 3105.13 CNY 431.75 USD | — - | 425.59M CNY 59.18M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3093.34 USD — |
+2.92
|
59.1M USD — | 3012.55 USD — | 3102.23 USD — | — - | 59.1M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 409.08 USD — |
+1.29
|
59M USD — | 407.49 USD — | 417.82 USD — | — - | 59M USD — |
| CSI Precision Medicine Index 930719.SS | 2354.6 CNY 327.39 USD |
-0.38
|
422.55M CNY 58.75M USD | 2353.49 CNY 327.24 USD | 2415.09 CNY 335.8 USD | — - | 422.55M CNY 58.75M USD |
| SZSE 200 TRI 399679.SZ | 7070.66 CNY 983.13 USD |
-1.96
|
422.37M CNY 58.73M USD | 7067.38 CNY 982.67 USD | 7227.64 CNY 1004.96 USD | — - | 422.37M CNY 58.73M USD |
| SZSE 200 399009.SZ | 5822.5 CNY 809.58 USD |
-1.96
|
422.37M CNY 58.73M USD | 5819.81 CNY 809.21 USD | 5951.78 CNY 827.56 USD | — - | 422.37M CNY 58.73M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 286.5 USD — |
+2.16
|
58.67M USD — | 281.5 USD — | 286.68 USD — | — - | 58.67M USD — |
| CSI Global China Education Them 931456.SS | 990.56 CNY 137.73 USD |
+0.38
|
419.15M CNY 58.28M USD | 977.5 CNY 135.91 USD | 1003.58 CNY 139.54 USD | — - | 419.15M CNY 58.28M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7040.3 CNY 978.91 USD |
+0.78
|
418.88M CNY 58.24M USD | 7033.19 CNY 977.92 USD | 7177.35 CNY 997.96 USD | — - | 418.88M CNY 58.24M USD |
| CSI 300 Health Care Index 000913.SS | 7041.64 CNY 979.09 USD |
+0.8
|
418.34M CNY 58.17M USD | 7033.19 CNY 977.92 USD | 7177.35 CNY 997.96 USD | — - | 418.34M CNY 58.17M USD |
| S&P/TSX Capped Energy Index SPTTEN | 433.38 CAD 321.59 USD |
+0.38
|
77.99M CAD 57.87M USD | 424.21 CAD 314.79 USD | 435.5 CAD 323.17 USD | — - | 77.99M CAD 57.87M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2827.51 HKD 361.53 USD |
-1.02
|
450.78M HKD 57.64M USD | 2827.09 HKD 361.48 USD | 2924.46 HKD 373.93 USD | — - | 450.78M HKD 57.64M USD |
| CSI Environmental Protection In 000827.SS | 1955.6 CNY 271.91 USD |
-2.12
|
414.36M CNY 57.61M USD | 1955.6 CNY 271.91 USD | 1996.37 CNY 277.58 USD | — - | 414.36M CNY 57.61M USD |
| Tadawul All Shares Index TASI.SR | 10990.45 SAR 2931.96 USD |
-0.11
|
215.23M SAR 57.42M USD | 10972.84 SAR 2927.26 USD | 11015.93 SAR 2938.76 USD | — - | 215.23M SAR 57.42M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1126.67 USD — |
+0.06
|
56.96M USD — | 1124.26 USD — | 1145.26 USD — | — - | 56.96M USD — |
| CSI RAFI 300 Index H30362.SS | 6821.15 CNY 948.44 USD |
-0.65
|
404.55M CNY 56.25M USD | 6821.15 CNY 948.44 USD | 6904.35 CNY 960 USD | — - | 404.55M CNY 56.25M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SZSE 1000 Value 399631.SZ | 2228.62 CNY 309.87 USD |
-0.72
|
399.93M CNY 55.61M USD | 2228.42 CNY 309.85 USD | 2263.04 CNY 314.66 USD | — - | 399.93M CNY 55.61M USD |
| SSE agriculture theme index Ind 000122.SS | 1441.99 CNY 200.5 USD |
-0.67
|
399.69M CNY 55.57M USD | 1441.36 CNY 200.41 USD | 1460.52 CNY 203.08 USD | — - | 399.69M CNY 55.57M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31493.55 CNY 4378.97 USD |
-0.04
|
398.38M CNY 55.39M USD | 31450.52 CNY 4372.99 USD | 31998.41 CNY 4449.17 USD | — - | 398.38M CNY 55.39M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1249.64 USD — |
+1.52
|
55.17M USD — | 1245.67 USD — | 1266.26 USD — | — - | 55.17M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 918.86 USD — |
-0.36
|
54.79M USD — | 915.96 USD — | 929.72 USD — | 35 - | 54.79M USD — |
| CSI Overseas China Internet 50 H30533.SS | 7201.64 CNY 1001.34 USD |
-1.1
|
391.78M CNY 54.47M USD | 7187.9 CNY 999.43 USD | 7352.66 CNY 1022.34 USD | — - | 391.78M CNY 54.47M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5979.84 USD — |
+0.97
|
54.34M USD — | 5886.44 USD — | 5999.11 USD — | — - | 54.34M USD — |
| 300 REAL ESTATE EW 399983.SZ | 1585.21 CNY 220.41 USD |
-0.02
|
389.99M CNY 54.23M USD | 1582.29 CNY 220.01 USD | 1634.69 CNY 227.29 USD | — - | 389.99M CNY 54.23M USD |
| CSI 300 Real Estate Index 000952.SS | 1960.88 CNY 272.65 USD |
-0.04
|
389.81M CNY 54.2M USD | 1956.69 CNY 272.06 USD | 2021.52 CNY 281.08 USD | — - | 389.81M CNY 54.2M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1585.77 CNY 220.49 USD |
+0.02
|
389.81M CNY 54.2M USD | 1582.29 CNY 220.01 USD | 1634.69 CNY 227.29 USD | — - | 389.81M CNY 54.2M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 626.9 USD — |
+1.77
|
54.02M USD — | 613.61 USD — | 627.02 USD — | — - | 54.02M USD — |
| SME-ChiNext 500 Value 399627.SZ | 2546.16 CNY 354.03 USD |
-0.94
|
386.07M CNY 53.68M USD | 2546.11 CNY 354.02 USD | 2581.95 CNY 359 USD | — - | 386.07M CNY 53.68M USD |
| CSI 700 Index 000907.SS | 7090.4 CNY 985.87 USD |
-1.79
|
385.15M CNY 53.55M USD | 7090.4 CNY 985.87 USD | 7236.86 CNY 1006.24 USD | — - | 385.15M CNY 53.55M USD |
| CSI IT 399935.SZ | 8410.07 CNY 1169.36 USD |
-3.68
|
384.89M CNY 53.52M USD | 8404.55 CNY 1168.6 USD | 8704.97 CNY 1210.37 USD | — - | 384.89M CNY 53.52M USD |
| CSI Internet Health Care Index 930720.SS | 2222.29 CNY 309 USD |
+0.42
|
383.45M CNY 53.32M USD | 2207.11 CNY 306.88 USD | 2252 CNY 313.13 USD | — - | 383.45M CNY 53.32M USD |
| CSI Beverages Theme Index H30205.SS | 18527.19 CNY 2576.08 USD |
-0.08
|
382.98M CNY 53.25M USD | 18505.25 CNY 2573.03 USD | 18892.62 CNY 2626.89 USD | — - | 382.98M CNY 53.25M USD |
| CSI Convertible Bond Index 000832.SS | 501.77 CNY 69.77 USD |
-0.38
|
381.2M CNY 53M USD | 501.43 CNY 69.72 USD | 505.72 CNY 70.32 USD | — - | 381.2M CNY 53M USD |
| SZSE Component Energy Sector 399680.SZ | 1187.56 CNY 165.12 USD |
-2.56
|
380.6M CNY 52.92M USD | 1181.96 CNY 164.34 USD | 1243.53 CNY 172.9 USD | — - | 380.6M CNY 52.92M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1347.58 CNY 187.37 USD |
-0.49
|
378.29M CNY 52.6M USD | 1347.58 CNY 187.37 USD | 1366.51 CNY 190 USD | — - | 378.29M CNY 52.6M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8931.2 CNY 1241.82 USD |
+0.1
|
377.86M CNY 52.54M USD | 8915.13 CNY 1239.59 USD | 9058.43 CNY 1259.51 USD | — - | 377.86M CNY 52.54M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3407.02 HKD 435.63 USD |
-0.66
|
407.2M HKD 52.07M USD | 3402.5 HKD 435.05 USD | 3431.39 HKD 438.75 USD | — - | 407.2M HKD 52.07M USD |
| CNI CONV BOND INDEX 399413.SZ | 186.13 CNY 25.88 USD |
-0.41
|
373.38M CNY 51.92M USD | 186 CNY 25.86 USD | 187.6 CNY 26.08 USD | — - | 373.38M CNY 51.92M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1053.14 CNY 146.43 USD |
+0.4
|
373.02M CNY 51.87M USD | 1051.2 CNY 146.16 USD | 1064.24 CNY 147.98 USD | — - | 373.02M CNY 51.87M USD |
| CSI Health Care Innovation Inde 931484.SS | 1235.46 CNY 171.78 USD |
+0.85
|
371.37M CNY 51.64M USD | 1234.27 CNY 171.62 USD | 1254.07 CNY 174.37 USD | — - | 371.37M CNY 51.64M USD |
| CSI Information Technology inde 000935.SS | 8407.99 CNY 1169.08 USD |
-3.71
|
371.17M CNY 51.61M USD | 8404.55 CNY 1168.6 USD | 8704.97 CNY 1210.37 USD | — - | 371.17M CNY 51.61M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1671.97 CNY 232.48 USD |
+0.53
|
369.74M CNY 51.41M USD | 1665.6 CNY 231.59 USD | 1692.59 CNY 235.34 USD | — - | 369.74M CNY 51.41M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3454.82 USD — |
+3.08
|
51.27M USD — | 3359.21 USD — | 3471.52 USD — | — - | 51.27M USD — |
| CSI Overseas China Internet 30 930604.SS | 7666.8 CNY 1066.02 USD |
-1.07
|
367.04M CNY 51.04M USD | 7658.9 CNY 1064.92 USD | 7812.27 CNY 1086.24 USD | — - | 367.04M CNY 51.04M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 657.38 USD — |
+0.24
|
50.89M USD — | 653.09 USD — | 665.15 USD — | — - | 50.89M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 175.65 USD — |
+2.4
|
50.79M USD — | 171.48 USD — | 177.45 USD — | — - | 50.79M USD — |
| AMAC Textile Index H30044.SS | 1546.19 CNY 214.99 USD |
+0.47
|
365.28M CNY 50.79M USD | 1522.29 CNY 211.66 USD | 1567.18 CNY 217.91 USD | — - | 365.28M CNY 50.79M USD |
| CSI Bio-medicine Index 930726.SS | 2108.39 CNY 293.16 USD |
+0.3
|
363.2M CNY 50.5M USD | 2106.95 CNY 292.96 USD | 2148.72 CNY 298.76 USD | — - | 363.2M CNY 50.5M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 818.18 CAD 607.14 USD |
+1.53
|
67.98M CAD 50.44M USD | 811.3 CAD 602.03 USD | 826.83 CAD 613.56 USD | — - | 67.98M CAD 50.44M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 852.71 USD — |
-1.36
|
50.22M USD — | 852.11 USD — | 879 USD — | — - | 50.22M USD — |
| SSE STAR Growth Index 000690.SS | 2569.4 CNY 357.26 USD |
-3.06
|
360.52M CNY 50.13M USD | 2568.3 CNY 357.1 USD | 2681.85 CNY 372.89 USD | — - | 360.52M CNY 50.13M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 294.57 USD — |
+3.02
|
49.66M USD — | 289.14 USD — | 300.18 USD — | — - | 49.66M USD — |
| CSI Hong Kong Bank Investment I 930792.SS | 4814.49 HKD 615.59 USD |
-0.39
|
387.74M HKD 49.58M USD | 4795.78 HKD 613.2 USD | 4825.97 HKD 617.06 USD | — - | 387.74M HKD 49.58M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3066.48 CNY 426.37 USD |
-0.47
|
355.75M CNY 49.46M USD | 3065.69 CNY 426.26 USD | 3104.35 CNY 431.64 USD | — - | 355.75M CNY 49.46M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2328.88 USD — |
+0.59
|
49.01M USD — | 2303.99 USD — | 2330.56 USD — | — - | 49.01M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2440.13 USD — |
-0.36
|
48.61M USD — | 2434.04 USD — | 2491.05 USD — | — - | 48.61M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 6380.75 CNY 887.2 USD |
-0.3
|
348.02M CNY 48.39M USD | 6372.27 CNY 886.02 USD | 6502.08 CNY 904.07 USD | — - | 348.02M CNY 48.39M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9415.56 CNY 1309.17 USD |
-0.82
|
348.02M CNY 48.39M USD | 9399.5 CNY 1306.94 USD | 9584.52 CNY 1332.66 USD | — - | 348.02M CNY 48.39M USD |
| CSSW ELECTRONICS 399811.SZ | 8029.86 CNY 1116.5 USD |
-5.17
|
347.36M CNY 48.3M USD | 8023.49 CNY 1115.61 USD | 8363.92 CNY 1162.95 USD | — - | 347.36M CNY 48.3M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2429.54 CNY 337.81 USD |
-0.18
|
347.23M CNY 48.28M USD | 2428.11 CNY 337.61 USD | 2494.42 CNY 346.83 USD | — - | 347.23M CNY 48.28M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3864.91 HKD 494.18 USD |
-1.02
|
376.62M HKD 48.16M USD | 3864.12 HKD 494.08 USD | 3933.64 HKD 502.96 USD | — - | 376.62M HKD 48.16M USD |
| SZSE Consumer Staples 399617.SZ | 7203.89 CNY 1001.65 USD |
-0.02
|
342.21M CNY 47.58M USD | 7187.56 CNY 999.38 USD | 7314.05 CNY 1016.97 USD | — - | 342.21M CNY 47.58M USD |
| CSI SWS Electronics Index 399811.SS | 8028.95 CNY 1116.37 USD |
-5.18
|
341.64M CNY 47.5M USD | 8023.49 CNY 1115.61 USD | 8363.92 CNY 1162.95 USD | — - | 341.64M CNY 47.5M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1828.11 CNY 254.19 USD |
-0.43
|
338.47M CNY 47.06M USD | 1827.72 CNY 254.13 USD | 1869.1 CNY 259.89 USD | — - | 338.47M CNY 47.06M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 527.7 USD — |
+1.9
|
46.71M USD — | 513.91 USD — | 528.38 USD — | — - | 46.71M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 337.55 USD — |
+0.45
|
46.65M USD — | 333.26 USD — | 343.1 USD — | — - | 46.65M USD — |