Página 12 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Food & Beverage Index 000807.SS | 18542.93 CNY 2578.27 USD |
-1.06
|
405.65M CNY 56.4M USD | 18507.84 CNY 2573.39 USD | 18741.95 CNY 2605.94 USD | — - | 405.65M CNY 56.4M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9621.98 CNY 1337.87 USD |
-0.74
|
404.46M CNY 56.24M USD | 9621.98 CNY 1337.87 USD | 9752.12 CNY 1355.97 USD | — - | 404.46M CNY 56.24M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1699.09 USD — |
+0.31
|
55.92M USD — | 1690.64 USD — | 1703.79 USD — | — - | 55.92M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1057.85 CNY 147.09 USD |
-0.69
|
396.31M CNY 55.1M USD | 1057.51 CNY 147.04 USD | 1072.49 CNY 149.12 USD | — - | 396.31M CNY 55.1M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2079.55 CNY 289.15 USD |
+0.24
|
393.18M CNY 54.67M USD | 2064.71 CNY 287.08 USD | 2100.06 CNY 292 USD | — - | 393.18M CNY 54.67M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1304.45 USD — |
+0.06
|
53.35M USD — | 1301.34 USD — | 1308.62 USD — | — - | 53.35M USD — |
| Dow Jones U.S. Media Index DJUSME | 792.65 USD — |
+0.47
|
53.32M USD — | 786.53 USD — | 792.69 USD — | — - | 53.32M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 358.86 USD — |
+0.02
|
53.14M USD — | 357.38 USD — | 361.81 USD — | — - | 53.14M USD — |
| SSE Telecommunication Services H50029.SS | 11819.18 CNY 1643.38 USD |
+0.22
|
381.48M CNY 53.04M USD | 11770.64 CNY 1636.63 USD | 11856.36 CNY 1648.55 USD | — - | 381.48M CNY 53.04M USD |
| CSI Health Care 50 Index 931140.SS | 10594.26 CNY 1473.06 USD |
-0.33
|
377.75M CNY 52.52M USD | 10586.6 CNY 1472 USD | 10730.05 CNY 1491.94 USD | — - | 377.75M CNY 52.52M USD |
| SSE Government Bond Index 000012.SS | 224.51 CNY 31.22 USD |
+0.04
|
376.04M CNY 52.29M USD | 224.45 CNY 31.21 USD | 224.57 CNY 31.22 USD | — - | 376.04M CNY 52.29M USD |
| H00012.SS | 108.47 CNY 15.08 USD |
+0.03
|
376.04M CNY 52.29M USD | 108.44 CNY 15.08 USD | 108.5 CNY 15.09 USD | — - | 376.04M CNY 52.29M USD |
| AMAC Resident Service Index H30040.SS | 15315.92 CNY 2129.58 USD |
-0.76
|
374M CNY 52M USD | 15298.6 CNY 2127.17 USD | 15482.69 CNY 2152.77 USD | — - | 374M CNY 52M USD |
| SZSE Component Utilities Sector 399689.SZ | 838.72 CNY 116.62 USD |
-1.03
|
372.18M CNY 51.75M USD | 838.48 CNY 116.58 USD | 849.65 CNY 118.14 USD | — - | 372.18M CNY 51.75M USD |
| CSI All Share Health Care Devic H30217.SS | 10018.23 CNY 1392.97 USD |
-1.02
|
370.77M CNY 51.55M USD | 10017.62 CNY 1392.88 USD | 10155.59 CNY 1412.07 USD | — - | 370.77M CNY 51.55M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1145.56 USD — |
+0.74
|
51.49M USD — | 1135.45 USD — | 1147.32 USD — | — - | 51.49M USD — |
| SSE High and New Technology E 000131.SS | 3583.35 CNY 498.24 USD |
-1.05
|
370.08M CNY 51.46M USD | 3577.82 CNY 497.47 USD | 3647.24 CNY 507.12 USD | — - | 370.08M CNY 51.46M USD |
| SZSE 1000 399011.SZ | 6422.73 CNY 893.04 USD |
-0.43
|
367.41M CNY 51.09M USD | 6402.12 CNY 890.17 USD | 6479.96 CNY 901 USD | — - | 367.41M CNY 51.09M USD |
| SZSE Energy 399613.SZ | 3312.82 CNY 460.63 USD |
-1.37
|
364.85M CNY 50.73M USD | 3306.07 CNY 459.69 USD | 3366.96 CNY 468.15 USD | — - | 364.85M CNY 50.73M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.96 USD — |
-0.03
|
50.67M USD — | 144.31 USD — | 146.27 USD — | — - | 50.67M USD — |
| SSE 180 Energy Index H50001.SS | 2228.52 CNY 309.86 USD |
-1.09
|
363.08M CNY 50.48M USD | 2227.79 CNY 309.76 USD | 2257.66 CNY 313.91 USD | — - | 363.08M CNY 50.48M USD |
| SSE STAR Growth Index 000690.SS | 1810.44 CNY 251.73 USD |
+0.24
|
361.72M CNY 50.3M USD | 1790.75 CNY 248.99 USD | 1832.99 CNY 254.87 USD | — - | 361.72M CNY 50.3M USD |
| CSI All Share Index 000985.SS | 5802.85 CNY 806.85 USD |
-0.56
|
361.59M CNY 50.28M USD | 5791.24 CNY 805.23 USD | 5842.53 CNY 812.37 USD | — - | 361.59M CNY 50.28M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5698.68 CNY 792.36 USD |
+0.05
|
361.44M CNY 50.26M USD | 5686.79 CNY 790.71 USD | 5756.67 CNY 800.43 USD | — - | 361.44M CNY 50.26M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7119.2 USD — |
-0.17
|
49.86M USD — | 7061.54 USD — | 7119.2 USD — | — - | 49.86M USD — |
| S&P/TSX Composite index GSPTSE | 31358.12 CAD 23269.61 USD |
+0.6
|
67.03M CAD 49.74M USD | 31160.89 CAD 23123.25 USD | 31395.86 CAD 23297.61 USD | — - | 67.03M CAD 49.74M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13967.68 USD — |
-0.12
|
49.66M USD — | 13946.33 USD — | 14077.89 USD — | — - | 49.66M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1808.87 CNY 251.51 USD |
-0.48
|
355.69M CNY 49.46M USD | 1806.92 CNY 251.24 USD | 1817 CNY 252.64 USD | — - | 355.69M CNY 49.46M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1228.03 CNY 170.75 USD |
-0.49
|
355.1M CNY 49.37M USD | 1226.17 CNY 170.49 USD | 1237.42 CNY 172.05 USD | — - | 355.1M CNY 49.37M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5572.02 CNY 774.75 USD |
-0.82
|
353.88M CNY 49.2M USD | 5567.7 CNY 774.15 USD | 5620.18 CNY 781.45 USD | — - | 353.88M CNY 49.2M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 36348.79 CAD 26972.98 USD |
+0.65
|
65.43M CAD 48.55M USD | 36102.18 CAD 26789.98 USD | 36374.42 CAD 26992 USD | — - | 65.43M CAD 48.55M USD |
| SSE 380 Health Care Index Index 000109.SS | 9967.61 CNY 1385.93 USD |
-0.48
|
347.94M CNY 48.38M USD | 9965.95 CNY 1385.7 USD | 10080.09 CNY 1401.57 USD | — - | 347.94M CNY 48.38M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 181.67 USD — |
+2.01
|
48.27M USD — | 176.77 USD — | 181.79 USD — | — - | 48.27M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9301.05 CNY 1293.25 USD |
-0.63
|
334.21M CNY 46.47M USD | 9289.45 CNY 1291.64 USD | 9355.89 CNY 1300.87 USD | — - | 334.21M CNY 46.47M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 734.5 USD — |
-0.24
|
46.04M USD — | 731.88 USD — | 737.8 USD — | — - | 46.04M USD — |
| AMAC Oil Processing & Refining H30052.SS | 1008.56 CNY 140.23 USD |
-1.99
|
330.62M CNY 45.97M USD | 1007.92 CNY 140.14 USD | 1027.85 CNY 142.92 USD | — - | 330.62M CNY 45.97M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8114.04 CNY 1128.2 USD |
+0.34
|
330.49M CNY 45.95M USD | 8046.85 CNY 1118.86 USD | 8179.92 CNY 1137.36 USD | — - | 330.49M CNY 45.95M USD |
| CNI CONV BOND INDEX 399413.SZ | 178.7 CNY 24.85 USD |
-0.6
|
330.42M CNY 45.94M USD | 178.52 CNY 24.82 USD | 179.78 CNY 25 USD | — - | 330.42M CNY 45.94M USD |
| Dow Jones U.S. Personal & House DJUSNG | 966.15 USD — |
+0.58
|
45.86M USD — | 960.27 USD — | 966.42 USD — | — - | 45.86M USD — |
| CSI Precision Medicine Index 930719.SS | 2699.43 CNY 375.34 USD |
-0.05
|
328.35M CNY 45.66M USD | 2698.46 CNY 375.2 USD | 2747.42 CNY 382.01 USD | — - | 328.35M CNY 45.66M USD |
| S&P 500 Energy (Sector) GSPE | 698.55 USD — |
+1.38
|
45.52M USD — | 690.02 USD — | 700.08 USD — | — - | 45.52M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 4043.38 CNY 562.21 USD |
-1.47
|
325.4M CNY 45.24M USD | 4040.63 CNY 561.82 USD | 4120.62 CNY 572.94 USD | — - | 325.4M CNY 45.24M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2188.23 CNY 304.26 USD |
-0.35
|
321.96M CNY 44.77M USD | 2187.35 CNY 304.14 USD | 2224.21 CNY 309.26 USD | — - | 321.96M CNY 44.77M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 178.62 USD — |
-0.21
|
44.63M USD — | 178.03 USD — | 179.35 USD — | — - | 44.63M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 824.97 USD — |
-0.08
|
44.29M USD — | 822.49 USD — | 830.44 USD — | — - | 44.29M USD — |
| CSI Convertible Bond Index 000832.SS | 480.96 CNY 66.87 USD |
-0.61
|
318.01M CNY 44.22M USD | 480.46 CNY 66.81 USD | 483.87 CNY 67.28 USD | — - | 318.01M CNY 44.22M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8456.42 CNY 1175.81 USD |
-0.17
|
315.44M CNY 43.86M USD | 8446.99 CNY 1174.5 USD | 8573.5 CNY 1192.09 USD | — - | 315.44M CNY 43.86M USD |
| CSI 300 Health Care Index 000913.SS | 8456.42 CNY 1175.81 USD |
-0.17
|
315.44M CNY 43.86M USD | 8446.99 CNY 1174.5 USD | 8573.5 CNY 1192.09 USD | — - | 315.44M CNY 43.86M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 736.11 USD — |
-0.25
|
43.76M USD — | 733.53 USD — | 739.55 USD — | — - | 43.76M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12204.19 USD — |
-0.02
|
43.43M USD — | 12172.88 USD — | 12288.76 USD — | — - | 43.43M USD — |
| SSE STAR New Materials Index 000689.SS | 1130.57 CNY 157.2 USD |
-0.63
|
311.17M CNY 43.27M USD | 1127.66 CNY 156.79 USD | 1143.65 CNY 159.02 USD | — - | 311.17M CNY 43.27M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 694.13 USD — |
-0.37
|
43M USD — | 692.23 USD — | 701.27 USD — | — - | 43M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2909.4 CNY 404.53 USD |
-0.36
|
308.98M CNY 42.96M USD | 2907.32 CNY 404.24 USD | 2966.98 CNY 412.54 USD | — - | 308.98M CNY 42.96M USD |
| S&P 500 Technology Hardware, St SP500-45202030 | 1211.36 USD — |
-0.05
|
42.8M USD — | 1208.63 USD — | 1220.13 USD — | — - | 42.8M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 732.56 NOK 70.27 USD |
-0.51
|
445.31M NOK 42.72M USD | 729.19 NOK 69.95 USD | 737.41 NOK 70.74 USD | — - | 445.31M NOK 42.72M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1248.56 CNY 173.6 USD |
-1.08
|
306.7M CNY 42.64M USD | 1248.05 CNY 173.53 USD | 1268.28 CNY 176.35 USD | — - | 306.7M CNY 42.64M USD |
| Dow Jones Transportation Average DJT | 17151.06 USD — |
+0.07
|
42.59M USD — | 17045.06 USD — | 17195.83 USD — | 20 - | 42.59M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5501.68 CNY 764.97 USD |
-1.19
|
306.29M CNY 42.59M USD | 5494.88 CNY 764.03 USD | 5579.58 CNY 775.8 USD | — - | 306.29M CNY 42.59M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2112.01 CNY 293.66 USD |
-0.19
|
305.21M CNY 42.44M USD | 2109.54 CNY 293.32 USD | 2122.38 CNY 295.1 USD | — - | 305.21M CNY 42.44M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1169.94 USD — |
+0.47
|
42.43M USD — | 1161.23 USD — | 1170.05 USD — | — - | 42.43M USD — |
| CNI SMALL CAP.VALUE 399377.SZ | 7515.41 CNY 1044.97 USD |
-1.31
|
301.65M CNY 41.94M USD | 7511.44 CNY 1044.42 USD | 7592.85 CNY 1055.74 USD | — - | 301.65M CNY 41.94M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 868.99 USD — |
+1.55
|
41.48M USD — | 855.76 USD — | 870.02 USD — | — - | 41.48M USD — |
| CSI Bio-medicine Index 930726.SS | 2525.4 CNY 351.14 USD |
-0.21
|
295.19M CNY 41.04M USD | 2524.91 CNY 351.07 USD | 2562.08 CNY 356.24 USD | — - | 295.19M CNY 41.04M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 424.83 USD — |
+0.55
|
40.43M USD — | 423.85 USD — | 426.69 USD — | — - | 40.43M USD — |
| SSE Utilities Dividend index H50030.SS | 4769.02 CNY 663.1 USD |
-0.64
|
288.81M CNY 40.16M USD | 4764.96 CNY 662.54 USD | 4813.29 CNY 669.26 USD | — - | 288.81M CNY 40.16M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7084.55 CNY 985.06 USD |
-0.66
|
286.27M CNY 39.8M USD | 7080.74 CNY 984.53 USD | 7142.43 CNY 993.11 USD | — - | 286.27M CNY 39.8M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10870.38 CNY 1511.45 USD |
-0.76
|
286.27M CNY 39.8M USD | 10857.86 CNY 1509.71 USD | 10969.16 CNY 1525.19 USD | — - | 286.27M CNY 39.8M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2296.29 USD — |
<0.01
|
39.15M USD — | 2291.95 USD — | 2315.37 USD — | — - | 39.15M USD — |
| SSE Science and Technology Inno 000697.SS | 1286.32 CNY 178.85 USD |
-0.73
|
280.56M CNY 39.01M USD | 1281.85 CNY 178.23 USD | 1304.26 CNY 181.35 USD | — - | 280.56M CNY 39.01M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4620.74 CNY 642.48 USD |
-2.85
|
279.13M CNY 38.81M USD | 4589.47 CNY 638.14 USD | 4717.72 CNY 655.97 USD | — - | 279.13M CNY 38.81M USD |
| CES HK Biotechnology Index CESHKB.HK | 8400.4 CNY 1168.02 USD |
-1.92
|
277.31M CNY 38.56M USD | 8292.52 CNY 1153.02 USD | 8632.36 CNY 1200.27 USD | — - | 277.31M CNY 38.56M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2418.79 CNY 336.32 USD |
-1.39
|
277.29M CNY 38.56M USD | 2416.46 CNY 335.99 USD | 2446.24 CNY 340.13 USD | — - | 277.29M CNY 38.56M USD |
| Tadawul All Shares Index TASI.SR | 10699.79 SAR 2854.42 USD |
+0.7
|
144.3M SAR 38.5M USD | 10610.04 SAR 2830.48 USD | 10699.79 SAR 2854.42 USD | — - | 144.3M SAR 38.5M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 775.59 USD — |
+0.35
|
38.43M USD — | 769.78 USD — | 776.38 USD — | — - | 38.43M USD — |
| SSE Health Care Dividend index H50026.SS | 7962.97 CNY 1107.2 USD |
-0.74
|
274.56M CNY 38.18M USD | 7961.03 CNY 1106.93 USD | 8050.1 CNY 1119.31 USD | — - | 274.56M CNY 38.18M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 577.27 USD — |
+1.16
|
37.81M USD — | 570.47 USD — | 578.51 USD — | — - | 37.81M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4110.03 USD — |
-0.96
|
37.61M USD — | 4100.2 USD — | 4142.27 USD — | — - | 37.61M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1019.66 USD — |
-0.51
|
37.26M USD — | 1018.63 USD — | 1035.01 USD — | — - | 37.26M USD — |
| SSE Energy Dividend index H50021.SS | 4259.57 CNY 592.27 USD |
-1.24
|
266.76M CNY 37.09M USD | 4259.23 CNY 592.22 USD | 4317.5 CNY 600.32 USD | — - | 266.76M CNY 37.09M USD |
| CSI Health Care Innovation Inde 931484.SS | 1484.49 CNY 206.41 USD |
-0.44
|
266.46M CNY 37.05M USD | 1483.57 CNY 206.28 USD | 1504.96 CNY 209.25 USD | — - | 266.46M CNY 37.05M USD |
| Shanghai Science and Technology 000693.SS | 1349.21 CNY 187.6 USD |
-0.9
|
265.82M CNY 36.96M USD | 1348.12 CNY 187.45 USD | 1364.84 CNY 189.77 USD | — - | 265.82M CNY 36.96M USD |
| S&P 500 Software (Industry) SP500-451030 | 8153.52 USD — |
+0.42
|
35.94M USD — | 8095.4 USD — | 8155 USD — | — - | 35.94M USD — |
| Dow Jones U.S. Support Services DJUSIS | 784.06 USD — |
+0.41
|
35.88M USD — | 779.45 USD — | 784.79 USD — | — - | 35.88M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11023.01 CNY 1532.68 USD |
-0.82
|
255.35M CNY 35.5M USD | 11018.71 CNY 1532.08 USD | 11130.45 CNY 1547.62 USD | — - | 255.35M CNY 35.5M USD |
| S&P 500 Utilities (Sector) SP500-55 | 434.01 USD — |
+0.53
|
35.48M USD — | 433.07 USD — | 436.01 USD — | — - | 35.48M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8400.4 HKD 1074.1 USD |
-1.92
|
277.31M HKD 35.46M USD | 8292.52 HKD 1060.3 USD | 8632.36 HKD 1103.76 USD | — - | 277.31M HKD 35.46M USD |
| SZFI 60 399701.SZ | 7907.1 CNY 1099.43 USD |
-1.48
|
254.88M CNY 35.44M USD | 7889.69 CNY 1097.01 USD | 8006.33 CNY 1113.23 USD | — - | 254.88M CNY 35.44M USD |
| SZFI 60 Index 399701.SS | 7907.1 CNY 1099.43 USD |
-1.48
|
254.88M CNY 35.44M USD | 7889.69 CNY 1097.01 USD | 8006.33 CNY 1113.23 USD | — - | 254.88M CNY 35.44M USD |
| CSI 300 Consumer Staples Index 000912.SS | 20998.44 CNY 2919.69 USD |
-1.3
|
253.41M CNY 35.24M USD | 20969.2 CNY 2915.63 USD | 21294.46 CNY 2960.85 USD | — - | 253.41M CNY 35.24M USD |
| CESC CHINA 120 INDEX CES120.HK | 7132.44 CNY 991.72 USD |
-0.97
|
252.24M CNY 35.07M USD | 7117.39 CNY 989.63 USD | 7215.3 CNY 1003.24 USD | — - | 252.24M CNY 35.07M USD |
| CES China 120 Index CES120.SS | 7132.44 CNY 991.72 USD |
-0.97
|
252.24M CNY 35.07M USD | 7117.39 CNY 989.63 USD | 7215.3 CNY 1003.24 USD | — - | 252.24M CNY 35.07M USD |
| CSI Electronics Index 930652.SS | 9812.48 CNY 1364.36 USD |
+0.85
|
247.17M CNY 34.37M USD | 9677.15 CNY 1345.54 USD | 9892.8 CNY 1375.53 USD | — - | 247.17M CNY 34.37M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 35669.9 CNY 4959.66 USD |
-0.41
|
245.7M CNY 34.16M USD | 35612.76 CNY 4951.72 USD | 35961.15 CNY 5000.16 USD | — - | 245.7M CNY 34.16M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |