Página 12 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5284.9 EUR 6100.54 USD |
+0.6
|
56.81M EUR 65.58M USD | 5262.4 EUR 6074.57 USD | 5297.7 EUR 6115.32 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15391.1 EUR 17766.48 USD |
+0.6
|
56.81M EUR 65.58M USD | 15325.5 EUR 17690.75 USD | 15428.3 EUR 17809.42 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19752.9 EUR 22801.45 USD |
+0.6
|
56.81M EUR 65.58M USD | 19668.7 EUR 22704.26 USD | 19800.7 EUR 22856.63 USD | — - | 56.81M EUR 65.58M USD |
CNI 100 INDEX
399313.SZ
CN
|
5211.03 CNY 768.87 USD |
+0.74
|
444.13M CNY 65.53M USD | 5204.53 CNY 767.91 USD | 5233.35 CNY 772.17 USD | — - | 444.13M CNY 65.53M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6783.26 CNY 1000.85 USD |
+2.82
|
443.85M CNY 65.49M USD | 6593.81 CNY 972.9 USD | 6857.17 CNY 1011.76 USD | — - | 443.85M CNY 65.49M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2365.18 CNY 348.97 USD |
+0.34
|
442.63M CNY 65.31M USD | 2365.02 CNY 348.95 USD | 2379.41 CNY 351.07 USD | — - | 442.63M CNY 65.31M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9689.03 CNY 1429.59 USD |
+0.12
|
442.6M CNY 65.3M USD | 9680.89 CNY 1428.39 USD | 9713.86 CNY 1433.25 USD | — - | 442.6M CNY 65.3M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1062.24 CNY 156.73 USD |
+0.48
|
442.51M CNY 65.29M USD | 1053.09 CNY 155.38 USD | 1068.77 CNY 157.69 USD | — - | 442.51M CNY 65.29M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2237.7 CNY 330.17 USD |
-0.06
|
439.47M CNY 64.84M USD | 2217.53 CNY 327.19 USD | 2263.69 CNY 334 USD | — - | 439.47M CNY 64.84M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3250.31 CNY 479.57 USD |
+0.56
|
439.36M CNY 64.83M USD | 3248.34 CNY 479.28 USD | 3263.36 CNY 481.5 USD | — - | 439.36M CNY 64.83M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7057.45 CNY 1041.31 USD |
+1.53
|
439.29M CNY 64.82M USD | 6948.98 CNY 1025.3 USD | 7123.81 CNY 1051.1 USD | — - | 439.29M CNY 64.82M USD |
Dow Jones Utility Average
DJU
US
|
1035.93 USD — |
-0.7
|
64.67M USD — | 1035.17 USD — | 1045.27 USD — | 15 - | 64.67M USD — |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7532.05 CNY 1111.33 USD |
+0.36
|
436.25M CNY 64.37M USD | 7447.74 CNY 1098.89 USD | 7594.17 CNY 1120.5 USD | — - | 436.25M CNY 64.37M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1710.46 CNY 252.37 USD |
-0.42
|
434.15M CNY 64.06M USD | 1702.88 CNY 251.25 USD | 1721.12 CNY 253.95 USD | — - | 434.15M CNY 64.06M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
10375.37 CNY 1530.85 USD |
+1.02
|
430.26M CNY 63.48M USD | 10374.64 CNY 1530.75 USD | 10478.45 CNY 1546.06 USD | — - | 430.26M CNY 63.48M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1527.44 CNY 225.37 USD |
-0.39
|
429.18M CNY 63.32M USD | 1518.11 CNY 223.99 USD | 1536.82 CNY 226.75 USD | — - | 429.18M CNY 63.32M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2947.6 CNY 434.91 USD |
-0.11
|
425.86M CNY 62.83M USD | 2934.56 CNY 432.98 USD | 2953.73 CNY 435.81 USD | — - | 425.86M CNY 62.83M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2908.85 USD — |
+0.92
|
62.58M USD — | 2877.93 USD — | 2920.37 USD — | — - | 62.58M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2124.06 USD — |
-0.07
|
62.48M USD — | 2106.56 USD — | 2136.05 USD — | — - | 62.48M USD — |
|
SSE Select Consumption Industri
000147.SS
CN
|
5699.43 CNY 840.93 USD |
+0.19
|
418.09M CNY 61.69M USD | 5656.42 CNY 834.59 USD | 5722.5 CNY 844.34 USD | — - | 418.09M CNY 61.69M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1021.84 USD — |
-0.96
|
61.51M USD — | 1021.64 USD — | 1030.82 USD — | — - | 61.51M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
281.62 USD — |
+1.29
|
61.4M USD — | 279.05 USD — | 282 USD — | — - | 61.4M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3244.74 USD — |
-1.32
|
61.36M USD — | 3233.87 USD — | 3292.08 USD — | — - | 61.36M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
174.7 USD — |
-0.61
|
61.14M USD — | 173.62 USD — | 177.07 USD — | — - | 61.14M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5782.83 USD — |
+0.31
|
60.81M USD — | 5752.76 USD — | 5823.61 USD — | — - | 60.81M USD — |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8449.17 CNY 1246.65 USD |
-0.48
|
409.25M CNY 60.38M USD | 8425.82 CNY 1243.2 USD | 8482.45 CNY 1251.56 USD | — - | 409.25M CNY 60.38M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1334.8 USD — |
+1.54
|
60.09M USD — | 1319.71 USD — | 1343.96 USD — | — - | 60.09M USD — |
|
SSE High and New Technology E
000131.SS
CN
|
3833.05 CNY 565.55 USD |
+2.03
|
406.99M CNY 60.05M USD | 3777.72 CNY 557.39 USD | 3875.64 CNY 571.84 USD | — - | 406.99M CNY 60.05M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1528.49 USD — |
+0.64
|
59.46M USD — | 1505.05 USD — | 1537.53 USD — | — - | 59.46M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1528.49 USD — |
+0.64
|
59.46M USD — | 1506.08 USD — | 1537.66 USD — | — - | 59.46M USD — |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3937.42 CNY 580.95 USD |
-0.4
|
402.3M CNY 59.36M USD | 3911.35 CNY 577.11 USD | 3987.72 CNY 588.38 USD | — - | 402.3M CNY 59.36M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
35023.13 CNY 5167.56 USD |
+1.01
|
401.58M CNY 59.25M USD | 34933.02 CNY 5154.26 USD | 35317.95 CNY 5211.06 USD | — - | 401.58M CNY 59.25M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2066.74 CNY 304.94 USD |
-0.27
|
401.21M CNY 59.2M USD | 2064.89 CNY 304.67 USD | 2089.45 CNY 308.29 USD | — - | 401.21M CNY 59.2M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6863.62 CNY 1012.71 USD |
-0.02
|
399.41M CNY 58.93M USD | 6819.04 CNY 1006.13 USD | 6879.91 CNY 1015.11 USD | — - | 399.41M CNY 58.93M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
949.57 USD — |
-1.04
|
58.87M USD — | 949.57 USD — | 963.23 USD — | — - | 58.87M USD — |
|
SSE Corporate Governance Index
000019.SS
CN
|
1188.67 CNY 175.38 USD |
+0.24
|
398.88M CNY 58.85M USD | 1186.22 CNY 175.02 USD | 1190.92 CNY 175.72 USD | — - | 398.88M CNY 58.85M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
612.18 USD — |
<0.01
|
58.77M USD — | 606.21 USD — | 616.05 USD — | — - | 58.77M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2553.36 CNY 376.74 USD |
+0.24
|
397.08M CNY 58.59M USD | 2526.95 CNY 372.84 USD | 2579.55 CNY 380.6 USD | — - | 397.08M CNY 58.59M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6596.45 CNY 973.29 USD |
+0.46
|
397.01M CNY 58.58M USD | 6522.13 CNY 962.32 USD | 6648.18 CNY 980.92 USD | — - | 397.01M CNY 58.58M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6448.63 CNY 951.48 USD |
+0.2
|
397.01M CNY 58.58M USD | 6394.37 CNY 943.47 USD | 6510.24 CNY 960.57 USD | — - | 397.01M CNY 58.58M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31050.12 CNY 4581.35 USD |
+0.43
|
389.66M CNY 57.49M USD | 30737.77 CNY 4535.27 USD | 31139.62 CNY 4594.56 USD | — - | 389.66M CNY 57.49M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1330.4 HKD 170.11 USD |
-0.88
|
448.57M HKD 57.36M USD | 1327.08 HKD 169.68 USD | 1339.11 HKD 171.22 USD | — - | 448.57M HKD 57.36M USD |
|
Mining Index
399232.SZ
CN
|
4119.55 CNY 607.83 USD |
-0.05
|
385.5M CNY 56.88M USD | 4107.5 CNY 606.05 USD | 4133.05 CNY 609.82 USD | — - | 385.5M CNY 56.88M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1179.87 HKD 150.86 USD |
-0.71
|
444.64M HKD 56.85M USD | 1176 HKD 150.37 USD | 1187.37 HKD 151.82 USD | — - | 444.64M HKD 56.85M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13627.85 CNY 2010.75 USD |
+0.54
|
384.09M CNY 56.67M USD | 13502.42 CNY 1992.24 USD | 13641.76 CNY 2012.8 USD | — - | 384.09M CNY 56.67M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2210.53 USD — |
+1.07
|
56.14M USD — | 2183 USD — | 2216.72 USD — | — - | 56.14M USD — |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10174.19 CNY 1501.17 USD |
-0.05
|
377.99M CNY 55.77M USD | 10104.06 CNY 1490.82 USD | 10261.93 CNY 1514.12 USD | — - | 377.99M CNY 55.77M USD |
S&P/TSX SmallCap Index
SPTSES
CA
|
1449.65 CAD 1075.73 USD |
+0.03
|
75.06M CAD 55.7M USD | 1436.48 CAD 1065.95 USD | 1453.77 CAD 1078.78 USD | — - | 75.06M CAD 55.7M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2478.29 CNY 365.66 USD |
-0.34
|
372.6M CNY 54.98M USD | 2471.9 CNY 364.72 USD | 2484.45 CNY 366.57 USD | — - | 372.6M CNY 54.98M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
861.86 USD — |
-0.75
|
54.73M USD — | 861.43 USD — | 871.34 USD — | 35 - | 54.73M USD — |
|
SZSE Information Technology
399620.SZ
CN
|
6712.85 CNY 990.46 USD |
+0.89
|
369.29M CNY 54.49M USD | 6710.77 CNY 990.15 USD | 6795.17 CNY 1002.61 USD | — - | 369.29M CNY 54.49M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1665.98 HKD 213.02 USD |
-0.57
|
423.53M HKD 54.15M USD | 1661.42 HKD 212.43 USD | 1676.2 HKD 214.32 USD | — - | 423.53M HKD 54.15M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17416.61 CNY 2569.77 USD |
+0.44
|
366.56M CNY 54.08M USD | 17241.41 CNY 2543.92 USD | 17441.17 CNY 2573.39 USD | — - | 366.56M CNY 54.08M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
880.4 USD — |
-0.95
|
54.05M USD — | 879.64 USD — | 887.64 USD — | — - | 54.05M USD — |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
924.44 HKD 118.2 USD |
-0.16
|
420.78M HKD 53.8M USD | 922.68 HKD 117.98 USD | 930.95 HKD 119.03 USD | — - | 420.78M HKD 53.8M USD |
|
CSI Military Top Index
931066.SS
CN
|
2828.49 CNY 417.34 USD |
-0.62
|
364.49M CNY 53.78M USD | 2821.13 CNY 416.25 USD | 2865.81 CNY 422.84 USD | — - | 364.49M CNY 53.78M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4732.62 CNY 698.28 USD |
+0.49
|
363.51M CNY 53.63M USD | 4716.7 CNY 695.94 USD | 4741.41 CNY 699.58 USD | — - | 363.51M CNY 53.63M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3245.38 USD — |
+1.15
|
53.4M USD — | 3208.89 USD — | 3259.36 USD — | — - | 53.4M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
399.36 USD — |
+1.11
|
53.27M USD — | 394.9 USD — | 400.27 USD — | — - | 53.27M USD — |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5944.32 CNY 877.07 USD |
+0.63
|
359.45M CNY 53.04M USD | 5936.47 CNY 875.91 USD | 5999.54 CNY 885.21 USD | — - | 359.45M CNY 53.04M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.47 USD — |
-1.46
|
52.84M USD — | 536.7 USD — | 547.37 USD — | — - | 52.84M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
924.53 CNY 136.41 USD |
+0.27
|
358.05M CNY 52.83M USD | 909.09 CNY 134.13 USD | 927.29 CNY 136.82 USD | — - | 358.05M CNY 52.83M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1483.52 CNY 218.89 USD |
-0.22
|
351.79M CNY 51.91M USD | 1483.26 CNY 218.85 USD | 1509.74 CNY 222.76 USD | — - | 351.79M CNY 51.91M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4589.47 CNY 677.16 USD |
+0.83
|
351.6M CNY 51.88M USD | 4588.42 CNY 677.01 USD | 4647.22 CNY 685.68 USD | — - | 351.6M CNY 51.88M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
976.12 USD — |
+0.81
|
51.75M USD — | 964.82 USD — | 981.35 USD — | — - | 51.75M USD — |
|
SSE STAR Growth Index
000690.SS
CN
|
2544.69 CNY 375.46 USD |
<0.01
|
350.26M CNY 51.68M USD | 2544.23 CNY 375.39 USD | 2582.06 CNY 380.97 USD | — - | 350.26M CNY 51.68M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3645.54 HKD 466.13 USD |
-0.42
|
402.3M HKD 51.44M USD | 3622.46 HKD 463.18 USD | 3693.08 HKD 472.21 USD | — - | 402.3M HKD 51.44M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1501.46 CNY 221.54 USD |
-0.5
|
348.59M CNY 51.43M USD | 1482.1 CNY 218.68 USD | 1504.91 CNY 222.04 USD | — - | 348.59M CNY 51.43M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8801.43 CNY 1298.62 USD |
+0.33
|
348.53M CNY 51.42M USD | 8737.14 CNY 1289.14 USD | 8840.73 CNY 1304.42 USD | — - | 348.53M CNY 51.42M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15580.76 CNY 2298.89 USD |
+1.16
|
348.21M CNY 51.38M USD | 15473.56 CNY 2283.08 USD | 15617.81 CNY 2304.36 USD | — - | 348.21M CNY 51.38M USD |
|
SSEF 500 Index
000100.SS
CN
|
5852.49 CNY 863.52 USD |
-0.08
|
348.08M CNY 51.36M USD | 5837.45 CNY 861.3 USD | 5859.39 CNY 864.54 USD | — - | 348.08M CNY 51.36M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2135.01 CNY 315.01 USD |
+0.98
|
347.84M CNY 51.32M USD | 2122.57 CNY 313.18 USD | 2141.92 CNY 316.03 USD | — - | 347.84M CNY 51.32M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
452.58 USD — |
-0.14
|
51.23M USD — | 450.01 USD — | 456.2 USD — | — - | 51.23M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
471.26 USD — |
+0.17
|
51.02M USD — | 464.09 USD — | 475.13 USD — | — - | 51.02M USD — |
|
SSE HK Equities Index
H50069.SS
CN
|
3550.87 HKD 454.02 USD |
+0.44
|
397.61M HKD 50.84M USD | 3541.02 HKD 452.76 USD | 3568.08 HKD 456.22 USD | — - | 397.61M HKD 50.84M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3548.46 HKD 453.72 USD |
+0.38
|
397.61M HKD 50.84M USD | 3539.06 HKD 452.51 USD | 3565.6 HKD 455.91 USD | — - | 397.61M HKD 50.84M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2199.9 CNY 324.59 USD |
+0.98
|
342.67M CNY 50.56M USD | 2176.43 CNY 321.13 USD | 2208.79 CNY 325.9 USD | — - | 342.67M CNY 50.56M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4116.47 CNY 607.37 USD |
+1.89
|
341.11M CNY 50.33M USD | 4056.58 CNY 598.54 USD | 4131.69 CNY 609.62 USD | — - | 341.11M CNY 50.33M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4904.34 CNY 723.62 USD |
+0.82
|
341.08M CNY 50.32M USD | 4903.21 CNY 723.45 USD | 4970.5 CNY 733.38 USD | — - | 341.08M CNY 50.32M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4904.34 CNY 723.62 USD |
+0.82
|
341.08M CNY 50.32M USD | 4903.21 CNY 723.45 USD | 4970.5 CNY 733.38 USD | — - | 341.08M CNY 50.32M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1395.01 CNY 205.83 USD |
-0.18
|
337.71M CNY 49.83M USD | 1388.3 CNY 204.84 USD | 1399.59 CNY 206.5 USD | — - | 337.71M CNY 49.83M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1357.65 USD — |
-1.03
|
49.83M USD — | 1357.62 USD — | 1377.05 USD — | — - | 49.83M USD — |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1774.65 CNY 261.84 USD |
+0.27
|
337.38M CNY 49.78M USD | 1774.51 CNY 261.82 USD | 1791.05 CNY 264.26 USD | — - | 337.38M CNY 49.78M USD |
|
Transportation Index
399237.SZ
CN
|
963.86 CNY 142.22 USD |
-0.35
|
335.72M CNY 49.53M USD | 960.23 CNY 141.68 USD | 967.17 CNY 142.7 USD | — - | 335.72M CNY 49.53M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
777.33 USD — |
-0.97
|
49.34M USD — | 776.98 USD — | 783.83 USD — | — - | 49.34M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
465.42 USD — |
-1.21
|
48.81M USD — | 465.04 USD — | 472.08 USD — | — - | 48.81M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2617.56 USD — |
-0.18
|
48.1M USD — | 2596.64 USD — | 2633.74 USD — | — - | 48.1M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1804.18 USD — |
-2.15
|
47.88M USD — | 1797.42 USD — | 1843.69 USD — | — - | 47.88M USD — |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2211.2 CNY 326.26 USD |
<0.01
|
324.14M CNY 47.83M USD | 2209.82 CNY 326.05 USD | 2237.87 CNY 330.19 USD | — - | 324.14M CNY 47.83M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2992.16 CNY 441.48 USD |
+0.08
|
322.56M CNY 47.59M USD | 2958.72 CNY 436.55 USD | 3028.59 CNY 446.86 USD | — - | 322.56M CNY 47.59M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
28.7 USD — |
+1.16
|
47.32M USD — | 28.47 USD — | 28.82 USD — | — - | 47.32M USD — |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6587.62 CNY 971.98 USD |
+2.27
|
319.08M CNY 47.08M USD | 6585.41 CNY 971.66 USD | 6695.42 CNY 987.89 USD | — - | 319.08M CNY 47.08M USD |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7963.29 CNY 1174.96 USD |
+0.18
|
318.07M CNY 46.93M USD | 7943.1 CNY 1171.98 USD | 7980.33 CNY 1177.47 USD | — - | 318.07M CNY 46.93M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3919.48 CNY 578.31 USD |
+0.33
|
318.02M CNY 46.92M USD | 3918.95 CNY 578.23 USD | 3933.97 CNY 580.45 USD | — - | 318.02M CNY 46.92M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7054.86 CNY 1040.92 USD |
-0.03
|
317.9M CNY 46.91M USD | 7009.55 CNY 1034.24 USD | 7111.64 CNY 1049.3 USD | — - | 317.9M CNY 46.91M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6168.19 CNY 910.1 USD |
+0.4
|
315.8M CNY 46.6M USD | 6113.32 CNY 902 USD | 6180.6 CNY 911.93 USD | — - | 315.8M CNY 46.6M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9170.2 CNY 1353.04 USD |
+0.49
|
315.8M CNY 46.6M USD | 9081.2 CNY 1339.9 USD | 9184.33 CNY 1355.12 USD | — - | 315.8M CNY 46.6M USD |
