$2.21T
Сapitalización del mercado total
$136.23B
Volumen total
BTC 56.04%     ETH 9.00%
Predominio

Página 12 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Transportation Index 399237.SZ 1011.34 CNY 140.62 USD
+0.54
492.8M CNY 68.52M USD 1005.59 CNY 139.82 USD 1016.54 CNY 141.34 USD 492.8M CNY 68.52M USD
CSI High-End Equipment Manufact 930599.SS 10712.28 CNY 1489.47 USD
-3.51
491.27M CNY 68.31M USD 10712.28 CNY 1489.47 USD 11107.56 CNY 1544.43 USD 491.27M CNY 68.31M USD
CSI RAFI 600 Index 000967.SS 6354.2 CNY 883.51 USD
-0.51
485.71M CNY 67.54M USD 6353.91 CNY 883.47 USD 6432.84 CNY 894.44 USD 485.71M CNY 67.54M USD
CSI 500 Health Care Index H30255.SS 9317.66 CNY 1295.56 USD
-0.32
485.39M CNY 67.49M USD 9312.45 CNY 1294.83 USD 9452.95 CNY 1314.37 USD 485.39M CNY 67.49M USD
S&P 500 Movies & Entertainment SP500-50202010 658.07 USD
-0.03
67.1M USD 656.96 USD 670.37 USD 67.1M USD
Dow Jones U.S. Telecommunicatio DJUSCT 4249.43 USD
-0.51
65.86M USD 4070.77 USD 4266.57 USD 65.86M USD
SSE 380 Consumer Discretionary 000107.SS 4741.12 CNY 659.22 USD
+0.05
471.82M CNY 65.6M USD 4692.71 CNY 652.49 USD 4814.72 CNY 669.45 USD 471.82M CNY 65.6M USD
SZSE Energy 399613.SZ 4048.11 CNY 562.86 USD
-1.13
468.43M CNY 65.13M USD 4033.22 CNY 560.79 USD 4118.57 CNY 572.66 USD 468.43M CNY 65.13M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 984.2 USD
-1.62
64.53M USD 983.82 USD 1017.26 USD 64.53M USD
CSI All Share Industrials Index 000988.SS 4242.04 CNY 589.83 USD
-1.02
462.93M CNY 64.37M USD 4233.78 CNY 588.68 USD 4301 CNY 598.03 USD 462.93M CNY 64.37M USD
S&P Composite 1500 Insurance (I SP1500-4030 871.67 USD
+1.56
63.76M USD 868.88 USD 882.95 USD 63.76M USD
CES Forecast High Dividend Yiel CESFHY.SS 3144.38 HKD 402.05 USD
-0.91
496.5M HKD 63.48M USD 3141.81 HKD 401.72 USD 3176.11 HKD 406.11 USD 496.5M HKD 63.48M USD
CSI Hong Kong 300 Index H11164.SS 2218.16 HKD 283.62 USD
-1.36
495.42M HKD 63.35M USD 2217.31 HKD 283.51 USD 2247.34 HKD 287.35 USD 495.42M HKD 63.35M USD
CSI HK Connect Health Care Comp 930975.SS 3093.49 CNY 430.13 USD
-1.03
450.78M CNY 62.68M USD 3093.45 CNY 430.12 USD 3200.92 CNY 445.07 USD 450.78M CNY 62.68M USD
SSE Health Care theme Index Ind 000121.SS 6954.49 CNY 966.98 USD
-0.27
450.62M CNY 62.66M USD 6952.22 CNY 966.66 USD 7054.15 CNY 980.83 USD 450.62M CNY 62.66M USD
SZSE Component Consumer Staples 399684.SZ 1403.33 CNY 195.12 USD
+0.02
449.45M CNY 62.49M USD 1401.02 CNY 194.8 USD 1424.92 CNY 198.13 USD 449.45M CNY 62.49M USD
Dow Jones Utility Average DJU 1099.53 USD
+0.43
62.32M USD 1086.06 USD 1105.08 USD 15 62.32M USD
IBEX TOP DIVIDENDO INDD.MC 5187.2 EUR 5670.31 USD
-0.07
56.81M EUR 62.1M USD 5163.1 EUR 5643.97 USD 5191.6 EUR 5675.12 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14854.3 EUR 16237.76 USD
-0.07
56.81M EUR 62.1M USD 14785.2 EUR 16162.22 USD 14867 EUR 16251.64 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 18989 EUR 20757.54 USD
-0.07
56.81M EUR 62.1M USD 18900.6 EUR 20660.91 USD 19005.1 EUR 20775.14 USD 56.81M EUR 62.1M USD
R & D Index 399243.SZ 1336.12 CNY 185.78 USD
-0.18
445.2M CNY 61.9M USD 1325.25 CNY 184.27 USD 1353.92 CNY 188.25 USD 445.2M CNY 61.9M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.32 USD
+1.47
61.8M USD 10.27 USD 10.48 USD 61.8M USD
S&P Composite 1500 Machinery (I SP1500-201060 2987.44 USD
+0.94
61.78M USD 2943.83 USD 2996.57 USD 61.78M USD
S&P 500 Transportation (Industr SP500-2030 1212.67 USD
+0.95
61.52M USD 1207.46 USD 1222.83 USD 61.52M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2630.28 USD
-0.41
61.37M USD 2624.19 USD 2684.99 USD 61.37M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1008.55 USD
+1.82
60.97M USD 1003.12 USD 1014.4 USD 60.97M USD
Dow Jones U.S. Electrical Compo DJUSEC 1453.73 USD
-0.41
60.87M USD 1413.83 USD 1462.13 USD 60.87M USD
SSE Health Care Sector Equal We 000075.SS 6067.86 CNY 843.7 USD
-0.27
436.74M CNY 60.73M USD 6065.88 CNY 843.42 USD 6160.95 CNY 856.64 USD 436.74M CNY 60.73M USD
SSE Health Care Sector Index 000037.SS 5623.16 CNY 781.86 USD
+0.02
436.74M CNY 60.73M USD 5619.89 CNY 781.41 USD 5731.81 CNY 796.97 USD 436.74M CNY 60.73M USD
CSI CIC High Quality Growth Ind 931725.SS 10149.79 CNY 1411.26 USD
-2.57
436.55M CNY 60.7M USD 10149.79 CNY 1411.26 USD 10439.81 CNY 1451.59 USD 436.55M CNY 60.7M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
SSE Energy Dividend index H50021.SS 5933.08 CNY 824.96 USD
-1.45
432.88M CNY 60.19M USD 5923.02 CNY 823.56 USD 6069.58 CNY 843.93 USD 432.88M CNY 60.19M USD
CSI Equipment Manufacturing Ind H11054.SS 3052.08 CNY 424.37 USD
-1.58
425.59M CNY 59.18M USD 3049.01 CNY 423.94 USD 3105.13 CNY 431.75 USD 425.59M CNY 59.18M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 3093.34 USD
+2.92
59.1M USD 3012.55 USD 3102.23 USD 59.1M USD
Dow Jones U.S. Financial Admini DJUSFA 409.08 USD
+1.29
59M USD 407.49 USD 417.82 USD 59M USD
CSI Precision Medicine Index 930719.SS 2354.6 CNY 327.39 USD
-0.38
422.55M CNY 58.75M USD 2353.49 CNY 327.24 USD 2415.09 CNY 335.8 USD 422.55M CNY 58.75M USD
SZSE 200 TRI 399679.SZ 7070.66 CNY 983.13 USD
-1.96
422.37M CNY 58.73M USD 7067.38 CNY 982.67 USD 7227.64 CNY 1004.96 USD 422.37M CNY 58.73M USD
SZSE 200 399009.SZ 5822.5 CNY 809.58 USD
-1.96
422.37M CNY 58.73M USD 5819.81 CNY 809.21 USD 5951.78 CNY 827.56 USD 422.37M CNY 58.73M USD
Dow Jones U.S. Specialty REITs DJUSSR 286.5 USD
+2.16
58.67M USD 281.5 USD 286.68 USD 58.67M USD
CSI Global China Education Them 931456.SS 990.56 CNY 137.73 USD
+0.38
419.15M CNY 58.28M USD 977.5 CNY 135.91 USD 1003.58 CNY 139.54 USD 419.15M CNY 58.28M USD
CSI 300 HEALTH CARE 399913.SZ 7040.3 CNY 978.91 USD
+0.78
418.88M CNY 58.24M USD 7033.19 CNY 977.92 USD 7177.35 CNY 997.96 USD 418.88M CNY 58.24M USD
CSI 300 Health Care Index 000913.SS 7041.64 CNY 979.09 USD
+0.8
418.34M CNY 58.17M USD 7033.19 CNY 977.92 USD 7177.35 CNY 997.96 USD 418.34M CNY 58.17M USD
S&P/TSX Capped Energy Index SPTTEN 433.38 CAD 321.59 USD
+0.38
77.99M CAD 57.87M USD 424.21 CAD 314.79 USD 435.5 CAD 323.17 USD 77.99M CAD 57.87M USD
CSI HK Connect Health Care Comp 930965.SS 2827.51 HKD 361.53 USD
-1.02
450.78M HKD 57.64M USD 2827.09 HKD 361.48 USD 2924.46 HKD 373.93 USD 450.78M HKD 57.64M USD
CSI Environmental Protection In 000827.SS 1955.6 CNY 271.91 USD
-2.12
414.36M CNY 57.61M USD 1955.6 CNY 271.91 USD 1996.37 CNY 277.58 USD 414.36M CNY 57.61M USD
Tadawul All Shares Index TASI.SR 10990.45 SAR 2931.96 USD
-0.11
215.23M SAR 57.42M USD 10972.84 SAR 2927.26 USD 11015.93 SAR 2938.76 USD 215.23M SAR 57.42M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1126.67 USD
+0.06
56.96M USD 1124.26 USD 1145.26 USD 56.96M USD
CSI RAFI 300 Index H30362.SS 6821.15 CNY 948.44 USD
-0.65
404.55M CNY 56.25M USD 6821.15 CNY 948.44 USD 6904.35 CNY 960 USD 404.55M CNY 56.25M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
SZSE 1000 Value 399631.SZ 2228.62 CNY 309.87 USD
-0.72
399.93M CNY 55.61M USD 2228.42 CNY 309.85 USD 2263.04 CNY 314.66 USD 399.93M CNY 55.61M USD
SSE agriculture theme index Ind 000122.SS 1441.99 CNY 200.5 USD
-0.67
399.69M CNY 55.57M USD 1441.36 CNY 200.41 USD 1460.52 CNY 203.08 USD 399.69M CNY 55.57M USD
CSI Consumer Staples Dividend i H30094.SS 31493.55 CNY 4378.97 USD
-0.04
398.38M CNY 55.39M USD 31450.52 CNY 4372.99 USD 31998.41 CNY 4449.17 USD 398.38M CNY 55.39M USD
Dow Jones U.S. Insurance Index DJUSIR 1249.64 USD
+1.52
55.17M USD 1245.67 USD 1266.26 USD 55.17M USD
Dow Jones U.S. Chemicals Index DJUSCH 918.86 USD
-0.36
54.79M USD 915.96 USD 929.72 USD 35 54.79M USD
CSI Overseas China Internet 50 H30533.SS 7201.64 CNY 1001.34 USD
-1.1
391.78M CNY 54.47M USD 7187.9 CNY 999.43 USD 7352.66 CNY 1022.34 USD 391.78M CNY 54.47M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5979.84 USD
+0.97
54.34M USD 5886.44 USD 5999.11 USD 54.34M USD
300 REAL ESTATE EW 399983.SZ 1585.21 CNY 220.41 USD
-0.02
389.99M CNY 54.23M USD 1582.29 CNY 220.01 USD 1634.69 CNY 227.29 USD 389.99M CNY 54.23M USD
CSI 300 Real Estate Index 000952.SS 1960.88 CNY 272.65 USD
-0.04
389.81M CNY 54.2M USD 1956.69 CNY 272.06 USD 2021.52 CNY 281.08 USD 389.81M CNY 54.2M USD
CSI 300 Real Estate Equal Weigh 399983.SS 1585.77 CNY 220.49 USD
+0.02
389.81M CNY 54.2M USD 1582.29 CNY 220.01 USD 1634.69 CNY 227.29 USD 389.81M CNY 54.2M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 626.9 USD
+1.77
54.02M USD 613.61 USD 627.02 USD 54.02M USD
SME-ChiNext 500 Value 399627.SZ 2546.16 CNY 354.03 USD
-0.94
386.07M CNY 53.68M USD 2546.11 CNY 354.02 USD 2581.95 CNY 359 USD 386.07M CNY 53.68M USD
CSI 700 Index 000907.SS 7090.4 CNY 985.87 USD
-1.79
385.15M CNY 53.55M USD 7090.4 CNY 985.87 USD 7236.86 CNY 1006.24 USD 385.15M CNY 53.55M USD
CSI IT 399935.SZ 8410.07 CNY 1169.36 USD
-3.68
384.89M CNY 53.52M USD 8404.55 CNY 1168.6 USD 8704.97 CNY 1210.37 USD 384.89M CNY 53.52M USD
CSI Internet Health Care Index 930720.SS 2222.29 CNY 309 USD
+0.42
383.45M CNY 53.32M USD 2207.11 CNY 306.88 USD 2252 CNY 313.13 USD 383.45M CNY 53.32M USD
CSI Beverages Theme Index H30205.SS 18527.19 CNY 2576.08 USD
-0.08
382.98M CNY 53.25M USD 18505.25 CNY 2573.03 USD 18892.62 CNY 2626.89 USD 382.98M CNY 53.25M USD
CSI Convertible Bond Index 000832.SS 501.77 CNY 69.77 USD
-0.38
381.2M CNY 53M USD 501.43 CNY 69.72 USD 505.72 CNY 70.32 USD 381.2M CNY 53M USD
SZSE Component Energy Sector 399680.SZ 1187.56 CNY 165.12 USD
-2.56
380.6M CNY 52.92M USD 1181.96 CNY 164.34 USD 1243.53 CNY 172.9 USD 380.6M CNY 52.92M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1347.58 CNY 187.37 USD
-0.49
378.29M CNY 52.6M USD 1347.58 CNY 187.37 USD 1366.51 CNY 190 USD 378.29M CNY 52.6M USD
AMAC Beverage Manufacturing Ind H30043.SS 8931.2 CNY 1241.82 USD
+0.1
377.86M CNY 52.54M USD 8915.13 CNY 1239.59 USD 9058.43 CNY 1259.51 USD 377.86M CNY 52.54M USD
CSI HONG KONG STOCK CONNECT HIG 930839.SS 3407.02 HKD 435.63 USD
-0.66
407.2M HKD 52.07M USD 3402.5 HKD 435.05 USD 3431.39 HKD 438.75 USD 407.2M HKD 52.07M USD
CNI CONV BOND INDEX 399413.SZ 186.13 CNY 25.88 USD
-0.41
373.38M CNY 51.92M USD 186 CNY 25.86 USD 187.6 CNY 26.08 USD 373.38M CNY 51.92M USD
CSI Vaccine and Biotechnology I 931992.SS 1053.14 CNY 146.43 USD
+0.4
373.02M CNY 51.87M USD 1051.2 CNY 146.16 USD 1064.24 CNY 147.98 USD 373.02M CNY 51.87M USD
CSI Health Care Innovation Inde 931484.SS 1235.46 CNY 171.78 USD
+0.85
371.37M CNY 51.64M USD 1234.27 CNY 171.62 USD 1254.07 CNY 174.37 USD 371.37M CNY 51.64M USD
CSI Information Technology inde 000935.SS 8407.99 CNY 1169.08 USD
-3.71
371.17M CNY 51.61M USD 8404.55 CNY 1168.6 USD 8704.97 CNY 1210.37 USD 371.17M CNY 51.61M USD
AMAC Clothes Manufacturing Inde H30045.SS 1671.97 CNY 232.48 USD
+0.53
369.74M CNY 51.41M USD 1665.6 CNY 231.59 USD 1692.59 CNY 235.34 USD 369.74M CNY 51.41M USD
Dow Jones U.S. Aerospace Index DJUSAS 3454.82 USD
+3.08
51.27M USD 3359.21 USD 3471.52 USD 51.27M USD
CSI Overseas China Internet 30 930604.SS 7666.8 CNY 1066.02 USD
-1.07
367.04M CNY 51.04M USD 7658.9 CNY 1064.92 USD 7812.27 CNY 1086.24 USD 367.04M CNY 51.04M USD
Dow Jones U.S. Basic Resources DJUSBS 657.38 USD
+0.24
50.89M USD 653.09 USD 665.15 USD 50.89M USD
Dow Jones U.S. Recreational Ser DJUSRQ 175.65 USD
+2.4
50.79M USD 171.48 USD 177.45 USD 50.79M USD
AMAC Textile Index H30044.SS 1546.19 CNY 214.99 USD
+0.47
365.28M CNY 50.79M USD 1522.29 CNY 211.66 USD 1567.18 CNY 217.91 USD 365.28M CNY 50.79M USD
CSI Bio-medicine Index 930726.SS 2108.39 CNY 293.16 USD
+0.3
363.2M CNY 50.5M USD 2106.95 CNY 292.96 USD 2148.72 CNY 298.76 USD 363.2M CNY 50.5M USD
S&P/TSX Capped Materials Index GSPTTMT 818.18 CAD 607.14 USD
+1.53
67.98M CAD 50.44M USD 811.3 CAD 602.03 USD 826.83 CAD 613.56 USD 67.98M CAD 50.44M USD
S&P 500 Beverages (Industry) SP500-302010 852.71 USD
-1.36
50.22M USD 852.11 USD 879 USD 50.22M USD
SSE STAR Growth Index 000690.SS 2569.4 CNY 357.26 USD
-3.06
360.52M CNY 50.13M USD 2568.3 CNY 357.1 USD 2681.85 CNY 372.89 USD 360.52M CNY 50.13M USD
Dow Jones U.S. Media Agencies I DJUSAV 294.57 USD
+3.02
49.66M USD 289.14 USD 300.18 USD 49.66M USD
CSI Hong Kong Bank Investment I 930792.SS 4814.49 HKD 615.59 USD
-0.39
387.74M HKD 49.58M USD 4795.78 HKD 613.2 USD 4825.97 HKD 617.06 USD 387.74M HKD 49.58M USD
CNI INVESTMENT CLOCK 399391.SZ 3066.48 CNY 426.37 USD
-0.47
355.75M CNY 49.46M USD 3065.69 CNY 426.26 USD 3104.35 CNY 431.64 USD 355.75M CNY 49.46M USD
Dow Jones U.S. Construction & M DJUSCN 2328.88 USD
+0.59
49.01M USD 2303.99 USD 2330.56 USD 49.01M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2440.13 USD
-0.36
48.61M USD 2434.04 USD 2491.05 USD 48.61M USD
SSE Consumer Staples Sector Equ 000074.SS 6380.75 CNY 887.2 USD
-0.3
348.02M CNY 48.39M USD 6372.27 CNY 886.02 USD 6502.08 CNY 904.07 USD 348.02M CNY 48.39M USD
SSE Consumer Staples Sector Ind 000036.SS 9415.56 CNY 1309.17 USD
-0.82
348.02M CNY 48.39M USD 9399.5 CNY 1306.94 USD 9584.52 CNY 1332.66 USD 348.02M CNY 48.39M USD
CSSW ELECTRONICS 399811.SZ 8029.86 CNY 1116.5 USD
-5.17
347.36M CNY 48.3M USD 8023.49 CNY 1115.61 USD 8363.92 CNY 1162.95 USD 347.36M CNY 48.3M USD
CSI Brand Name Drug 30 Index 931440.SS 2429.54 CNY 337.81 USD
-0.18
347.23M CNY 48.28M USD 2428.11 CNY 337.61 USD 2494.42 CNY 346.83 USD 347.23M CNY 48.28M USD
CSI HK Connect Financials(ex Ba 931024.SS 3864.91 HKD 494.18 USD
-1.02
376.62M HKD 48.16M USD 3864.12 HKD 494.08 USD 3933.64 HKD 502.96 USD 376.62M HKD 48.16M USD
SZSE Consumer Staples 399617.SZ 7203.89 CNY 1001.65 USD
-0.02
342.21M CNY 47.58M USD 7187.56 CNY 999.38 USD 7314.05 CNY 1016.97 USD 342.21M CNY 47.58M USD
CSI SWS Electronics Index 399811.SS 8028.95 CNY 1116.37 USD
-5.18
341.64M CNY 47.5M USD 8023.49 CNY 1115.61 USD 8363.92 CNY 1162.95 USD 341.64M CNY 47.5M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
CNI BIOMEDICINE IDX 399441.SZ 1828.11 CNY 254.19 USD
-0.43
338.47M CNY 47.06M USD 1827.72 CNY 254.13 USD 1869.1 CNY 259.89 USD 338.47M CNY 47.06M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 527.7 USD
+1.9
46.71M USD 513.91 USD 528.38 USD 46.71M USD
Dow Jones U.S. Personal Product DJUSCM 337.55 USD
+0.45
46.65M USD 333.26 USD 343.1 USD 46.65M USD
Select currency