$2.34T
Сapitalización del mercado total
$67.27B
Volumen total
BTC 56.64%     ETH 10.04%
Predominio

Página 12 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CNI VALUE INDEX 399371.SZ CN 6934.16 CNY 1023.12 USD
+0.86
432.39M CNY 63.8M USD 6812.91 CNY 1005.22 USD 6934.16 CNY 1023.12 USD 432.39M CNY 63.8M USD
cn SZSE CSR 399341.SZ CN 1562 CNY 230.47 USD
+0.8
430.8M CNY 63.56M USD 1542.49 CNY 227.59 USD 1569.94 CNY 231.64 USD 430.8M CNY 63.56M USD
us Dow Jones U.S. Fixed Line Telec DJUSFC US 136.65 USD
+2.61
62.83M USD 136.29 USD 141.17 USD 62.83M USD
cn Top Household Appliances 980028.SZ CN 11101.22 CNY 1637.95 USD
-0.48
420.82M CNY 62.09M USD 11009.74 CNY 1624.45 USD 11101.22 CNY 1637.95 USD 420.82M CNY 62.09M USD
cn SSE Consumer Discretionary Divi H50024.SS CN 10092.35 CNY 1489.1 USD
-1.61
410.68M CNY 60.59M USD 9954.22 CNY 1468.72 USD 10128.71 CNY 1494.46 USD 410.68M CNY 60.59M USD
cn CSI CIB Wealth Management Equil 931647.SS CN 7101.78 CNY 1047.85 USD
-0.56
410.35M CNY 60.55M USD 7066.09 CNY 1042.58 USD 7180.93 CNY 1059.52 USD 410.35M CNY 60.55M USD
cn SSE 180 Corporate Governance In 000021.SS CN 1034.61 CNY 152.65 USD
+1.16
409.56M CNY 60.43M USD 1019.1 CNY 150.37 USD 1034.61 CNY 152.65 USD 409.56M CNY 60.43M USD
cn SSE STAR Biology and Medicine I 000683.SS CN 1039.53 CNY 153.38 USD
-0.44
409.39M CNY 60.4M USD 1032.15 CNY 152.29 USD 1072.62 CNY 158.26 USD 409.39M CNY 60.4M USD
cn CSI ALL REF UTILITIES INDUSTRY 932086.SS CN 2677.1 CNY 395 USD
+1.26
407.06M CNY 60.06M USD 2611.86 CNY 385.37 USD 2677.31 CNY 395.03 USD 407.06M CNY 60.06M USD
cn CSI Industrials index 000930.SS CN 3189.39 CNY 470.59 USD
-0.37
405.47M CNY 59.83M USD 3173.77 CNY 468.28 USD 3217.89 CNY 474.79 USD 405.47M CNY 59.83M USD
cn China Securities Chengtong Cent 931132.SS CN 1628.13 CNY 240.23 USD
+1.74
398.19M CNY 58.75M USD 1593.74 CNY 235.15 USD 1628.13 CNY 240.23 USD 398.19M CNY 58.75M USD
cn SSE Medium Enterprise Composite 000020.SS CN 1793.99 CNY 264.7 USD
-1.63
396.24M CNY 58.46M USD 1778.74 CNY 262.45 USD 1848.58 CNY 272.75 USD 396.24M CNY 58.46M USD
cn SZSE SME Composite 399101.SZ CN 13988.66 CNY 2063.99 USD
-0.75
390.68M CNY 57.64M USD 13892.37 CNY 2049.78 USD 14209.94 CNY 2096.63 USD 390.68M CNY 57.64M USD
cn CSI 5G Industry 50 Index 931406.SS CN 2880.49 CNY 425.01 USD
-2.98
390.38M CNY 57.6M USD 2867.21 CNY 423.05 USD 3025.11 CNY 446.35 USD 390.38M CNY 57.6M USD
cn CSI Commodity Equity Index 000979.SS CN 6560.71 CNY 968.01 USD
+1.55
387.27M CNY 57.14M USD 6450.23 CNY 951.71 USD 6585.8 CNY 971.71 USD 387.27M CNY 57.14M USD
us Dow Jones U.S. Banks Index DJUSBK US 907.65 USD
+0.4
56.52M USD 902.31 USD 908.7 USD 56.52M USD
cn CSI 300 Consumer Staples Index 000912.SS CN 17970.34 CNY 2651.47 USD
+0.34
383.02M CNY 56.51M USD 17608.78 CNY 2598.12 USD 17970.34 CNY 2651.47 USD 383.02M CNY 56.51M USD
us S&P 500 Health Care (Sector) SP500-35 US 1867.71 USD
-0.03
56.43M USD 1861.04 USD 1873.22 USD 56.43M USD
cn AMAC Oil Processing & Refining H30052.SS CN 820.36 CNY 121.04 USD
+2.01
382M CNY 56.36M USD 799.76 CNY 118 USD 821.32 CNY 121.18 USD 382M CNY 56.36M USD
cn SZSE IOT 50 399285.SZ CN 8086.28 CNY 1193.11 USD
-0.58
381.3M CNY 56.26M USD 8034.15 CNY 1185.41 USD 8325.08 CNY 1228.34 USD 381.3M CNY 56.26M USD
cn CSI HK Connect Real Estate Inde 931025.SS CN 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
cn NEW SILK ROAD INDEX 399429.SZ CN 1716.34 CNY 253.24 USD
+0.79
371.48M CNY 54.81M USD 1698.42 CNY 250.6 USD 1737.84 CNY 256.41 USD 371.48M CNY 54.81M USD
us S&P Composite 1500 Capital Good SP1500-2010 US 2036.5 USD
+0.53
54.55M USD 2018.17 USD 2042.3 USD 54.55M USD
cn SZSE 300 Value 399348.SZ CN 6444.84 CNY 950.92 USD
+0.22
367.75M CNY 54.26M USD 6377.18 CNY 940.93 USD 6467.14 CNY 954.21 USD 367.75M CNY 54.26M USD
us Dow Jones U.S. Internet Index DJUSNS US 7529.44 USD
-0.54
54.08M USD 7512.9 USD 7601.37 USD 54.08M USD
us S&P 500 Industrials (Sector) SP500-20 US 1516.86 USD
+0.31
53.83M USD 1507.83 USD 1521.45 USD 53.83M USD
cn SSE Energy Dividend index H50021.SS CN 5267.96 CNY 777.27 USD
+3.76
363.29M CNY 53.6M USD 5019.27 CNY 740.58 USD 5268.18 CNY 777.3 USD 363.29M CNY 53.6M USD
cn CSI ALCOHOLIC DRINK 399987.SZ CN 3926.7 CNY 579.37 USD
+1.38
363.21M CNY 53.59M USD 3798.4 CNY 560.44 USD 3926.86 CNY 579.4 USD 363.21M CNY 53.59M USD
cn CSI Alcoholic Drink Index 399987.SS CN 3926.7 CNY 579.37 USD
+1.38
363.21M CNY 53.59M USD 3798.4 CNY 560.44 USD 3926.86 CNY 579.4 USD 363.21M CNY 53.59M USD
us S&P 500 Media & Entertainment ( SP500-5020 US 1958.29 USD
-0.25
53.09M USD 1953.85 USD 1970.06 USD 53.09M USD
cn CSI Equipment Manufacturing Ind H11054.SS CN 2619.91 CNY 386.56 USD
-0.55
359.51M CNY 53.04M USD 2603.82 CNY 384.19 USD 2656.73 CNY 391.99 USD 359.51M CNY 53.04M USD
cn CSI Telecommunication Services 000936.SS CN 12726.52 CNY 1877.76 USD
-3.38
352.73M CNY 52.04M USD 12701.98 CNY 1874.14 USD 13196.64 CNY 1947.13 USD 352.73M CNY 52.04M USD
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1442.91 USD
+0.27
51.96M USD 1432.54 USD 1443.5 USD 51.96M USD
cn SSE Consumer Staples Dividend i H50025.SS CN 28707.73 CNY 4235.74 USD
+0.22
351.55M CNY 51.87M USD 28155.31 CNY 4154.23 USD 28723.12 CNY 4238.01 USD 351.55M CNY 51.87M USD
cn SZSE Advantage Growth 399698.SZ CN 44136.33 CNY 6512.18 USD
-1.4
347.53M CNY 51.28M USD 43777.7 CNY 6459.27 USD 44860.48 CNY 6619.03 USD 347.53M CNY 51.28M USD
cn CSI 800 Value Index H30356.SS CN 6302.38 CNY 929.9 USD
+0.91
347.42M CNY 51.26M USD 6183.05 CNY 912.29 USD 6302.38 CNY 929.9 USD 347.42M CNY 51.26M USD
us Dow Jones U.S. Airlines Index DJUSAR US 274.69 USD
-0.41
51.07M USD 269.97 USD 275.16 USD 51.07M USD
cn CSI 100 INDEX 399903.SZ CN 4649.54 CNY 686.03 USD
-0.66
345.99M CNY 51.05M USD 4624.3 CNY 682.3 USD 4711.63 CNY 695.19 USD 345.99M CNY 51.05M USD
cn CSI 100 Index 000903.SS CN 4649.54 CNY 686.03 USD
-0.66
345.99M CNY 51.05M USD 4624.3 CNY 682.3 USD 4711.63 CNY 695.19 USD 345.99M CNY 51.05M USD
us Dow Jones U.S. Automobiles & Pa DJUSAP US 1465.12 USD
+0.1
51M USD 1452.52 USD 1475.81 USD 51M USD
cn SSE Health Care Dividend index H50026.SS CN 7152.76 CNY 1055.37 USD
-0.53
343.23M CNY 50.64M USD 7073.13 CNY 1043.62 USD 7235.63 CNY 1067.6 USD 343.23M CNY 50.64M USD
ca S&P/TSX Composite index GSPTSE CA 35560.23 CAD 26387.82 USD
+0.54
66.99M CAD 49.71M USD 35419.57 CAD 26283.44 USD 35730.84 CAD 26514.43 USD 66.99M CAD 49.71M USD
cn AMAC Textile Index H30044.SS CN 1367.65 CNY 201.79 USD
-2.05
336.82M CNY 49.7M USD 1358.38 CNY 200.43 USD 1385.89 CNY 204.48 USD 336.82M CNY 49.7M USD
cn CNI BIG DATA 100 399415.SZ CN 7037.13 CNY 1038.31 USD
-0.28
333.88M CNY 49.26M USD 7000.33 CNY 1032.88 USD 7130.07 CNY 1052.02 USD 333.88M CNY 49.26M USD
cn SZSE Component Materials Sector 399681.SZ CN 1225.35 CNY 180.8 USD
+1.26
333.11M CNY 49.15M USD 1207.73 CNY 178.2 USD 1238.37 CNY 182.72 USD 333.11M CNY 49.15M USD
ca S&P/TSX Capped Composite Index SPTSECP3 CA 41216.92 CAD 30585.43 USD
+0.58
65.74M CAD 48.78M USD 41036.18 CAD 30451.31 USD 41396.81 CAD 30718.92 USD 65.74M CAD 48.78M USD
us Dow Jones U.S. Automobiles Inde DJUSAU US 1330.41 USD
+0.15
48.47M USD 1317.76 USD 1338.51 USD 48.47M USD
cn SSE 380 Consumer Staples Index 000108.SS CN 10957.53 CNY 1616.75 USD
+0.39
327.46M CNY 48.32M USD 10706.72 CNY 1579.75 USD 10959 CNY 1616.97 USD 327.46M CNY 48.32M USD
us S&P 500 Diversified Consumer Services (Industry) SP500-253020 US 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
cn CNI GOVERNANCE 399322.SZ CN 10038.37 CNY 1481.13 USD
+0.74
315.46M CNY 46.54M USD 9932.62 CNY 1465.53 USD 10043.75 CNY 1481.93 USD 315.46M CNY 46.54M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1137.45 USD
+0.9
45.96M USD 1127.27 USD 1146.51 USD 45.96M USD
cn CSI Guoxin Central-SOEs Shareho 932039.SS CN 1593.94 CNY 235.18 USD
+0.95
308.86M CNY 45.57M USD 1570.49 CNY 231.72 USD 1594.02 CNY 235.19 USD 308.86M CNY 45.57M USD
us Dow Jones Utility Average Index DUX US 870.43 USD
-100
45.28M USD 15 45.28M USD
cn CSI Convertible Bond Index 000832.SS CN 497.62 CNY 73.42 USD
-0.37
306.5M CNY 45.22M USD 496.92 CNY 73.32 USD 500.59 CNY 73.86 USD 306.5M CNY 45.22M USD
cn CNI CONV BOND INDEX 399413.SZ CN 184.31 CNY 27.19 USD
-0.36
304.74M CNY 44.96M USD 184.05 CNY 27.16 USD 185.36 CNY 27.35 USD 304.74M CNY 44.96M USD
us S&P 500 Energy (Sector) GSPE US 902.91 USD
+0.74
44.95M USD 902.66 USD 911.19 USD 44.95M USD
cn SZSE Innovation 399016.SZ CN 6421.81 CNY 947.52 USD
-0.38
302.62M CNY 44.65M USD 6387.06 CNY 942.39 USD 6549.63 CNY 966.38 USD 302.62M CNY 44.65M USD
sr Tadawul All Shares Index TASI.SR SR 10775.46 SAR 2874.61 USD
+0.72
166.72M SAR 44.48M USD 10705.81 SAR 2856.03 USD 10775.46 SAR 2874.61 USD 166.72M SAR 44.48M USD
cn SSE Dividend Value Index H50042.SS CN 8797.54 CNY 1298.05 USD
+0.72
299.56M CNY 44.2M USD 8635.72 CNY 1274.17 USD 8797.54 CNY 1298.05 USD 299.56M CNY 44.2M USD
us Dow Jones U.S. Real Estate DJUSRE US 396.54 USD
-0.28
43.86M USD 395.84 USD 398.8 USD 43.86M USD
us S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 US 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
cn AMAC Cultural & Educational Pro H30051.SS CN 1667.98 CNY 246.1 USD
-0.37
289.79M CNY 42.76M USD 1657.46 CNY 244.55 USD 1681.26 CNY 248.07 USD 289.79M CNY 42.76M USD
no Oslo Børs Seafood Index OBSFX.OL NO 641.53 NOK 61.54 USD
+1.48
445.31M NOK 42.72M USD 629.27 NOK 60.36 USD 645.98 NOK 61.97 USD 445.31M NOK 42.72M USD
us S&P 500 Consumer Staples (Secto SP500-30 US 932.49 USD
+0.42
42.64M USD 928.44 USD 939.1 USD 42.64M USD
cn CSI 300 Materials Index 000909.SS CN 3679.26 CNY 542.86 USD
+2.87
288.4M CNY 42.55M USD 3594.29 CNY 530.33 USD 3717.86 CNY 548.56 USD 288.4M CNY 42.55M USD
cn SSE 180 Consumer Discretionary H50004.SS CN 1758.38 CNY 259.44 USD
+0.73
287.6M CNY 42.43M USD 1724.49 CNY 254.44 USD 1758.38 CNY 259.44 USD 287.6M CNY 42.43M USD
us Dow Jones U.S. Utilities Index DJUSUT US 450.44 USD
+1.46
41.87M USD 446.99 USD 452.59 USD 41.87M USD
us S&P 600 Industrials (Sector) SP600-20 US 2994.76 USD
-0.26
40.46M USD 2985.93 USD 3011.52 USD 40.46M USD
hk CES HK Biotechnology Index CESHKB.HK HK 8269.32 CNY 1220.11 USD
+0.83
271.25M CNY 40.02M USD 8170.79 CNY 1205.58 USD 8478.41 CNY 1250.96 USD 271.25M CNY 40.02M USD
us Dow Jones U.S. Real Estate Inve DJUSRI US 165.25 USD
-0.19
39.42M USD 164.92 USD 165.99 USD 39.42M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 775.69 USD
-0.48
38.63M USD 771.64 USD 778.99 USD 38.63M USD
us Dow Jones U.S. Personal & House DJUSNG US 1004.95 USD
+0.85
38.3M USD 998.16 USD 1014.9 USD 38.3M USD
us Dow Jones U.S. Basic Materials DJUSBM US 699.26 USD
+1.77
37.34M USD 692.16 USD 700.82 USD 37.34M USD
cn CSI SWS Liquor Index 930622.SS CN 26804.76 CNY 3954.96 USD
+1.59
251.99M CNY 37.18M USD 25851.32 CNY 3814.29 USD 26804.76 CNY 3954.96 USD 251.99M CNY 37.18M USD
cn CSI LIQUOR 399997.SZ CN 6657.82 CNY 982.34 USD
+1.59
251.99M CNY 37.18M USD 6421.49 CNY 947.47 USD 6658.05 CNY 982.38 USD 251.99M CNY 37.18M USD
cn CSI Liquor Index 399997.SS CN 6657.82 CNY 982.34 USD
+1.59
251.99M CNY 37.18M USD 6421.49 CNY 947.47 USD 6658.05 CNY 982.38 USD 251.99M CNY 37.18M USD
cn ChiNext Strategic Emerging Indu 399643.SZ CN 4419.52 CNY 652.09 USD
-3.32
250.18M CNY 36.91M USD 4403.68 CNY 649.75 USD 4580.1 CNY 675.78 USD 250.18M CNY 36.91M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1431.61 USD
+0.7
36.45M USD 1421.62 USD 1451 USD 36.45M USD
cn CSI Beijing-Tianjin-Hebei's Coo 930701.SS CN 1584.07 CNY 233.73 USD
+0.23
241.95M CNY 35.7M USD 1570.94 CNY 231.79 USD 1603.19 CNY 236.55 USD 241.95M CNY 35.7M USD
cn SSE 180 relative Value Index 000031.SS CN 3051.31 CNY 450.21 USD
+1.07
241.51M CNY 35.63M USD 2991.38 CNY 441.37 USD 3051.31 CNY 450.21 USD 241.51M CNY 35.63M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
us S&P 500 Automobiles (Industry) SP500-251020 US 156.98 USD
+0.14
35.42M USD 155.88 USD 157.95 USD 35.42M USD
cn CES HK Biotechnology Index CESHKB.SS CN 8269.32 HKD 1057.34 USD
+0.83
271.25M HKD 34.68M USD 8170.79 HKD 1044.74 USD 8478.41 HKD 1084.07 USD 271.25M HKD 34.68M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3280.35 USD
+0.94
34.43M USD 3265.95 USD 3294.44 USD 34.43M USD
us Dow Jones U.S. Electricity Inde DJUSEU US 445.54 USD
+1.65
34.35M USD 440.91 USD 447.28 USD 34.35M USD
us S&P 500 Department Stores (Sub Ind) SP500-25503010 US 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3716.79 USD
+0.61
34.07M USD 3662.59 USD 3727.41 USD 34.07M USD
us Dow Jones U.S. Conventional Ele DJUSVE US 447.18 USD
+1.65
33.41M USD 442.51 USD 448.9 USD 33.41M USD
cn CSI Health Care Thematic Index 930791.SS CN 8998.83 CNY 1327.75 USD
+0.12
225.36M CNY 33.25M USD 8903.86 CNY 1313.74 USD 9163.21 CNY 1352.01 USD 225.36M CNY 33.25M USD
us S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 US 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
us S&P 500 Utilities (Sector) SP500-55 US 463.14 USD
+1.49
32.86M USD 459.51 USD 465.32 USD 32.86M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1655.14 USD
-1.77
32.72M USD 1644.24 USD 1668.6 USD 32.72M USD
cn CNICIX 399363.SZ CN 13369.61 CNY 1972.65 USD
-2.75
217.25M CNY 32.06M USD 13286.33 CNY 1960.36 USD 14039.3 CNY 2071.46 USD 217.25M CNY 32.06M USD
ca S&P/TSX Global Gold Index SPTTGD CA 773.37 CAD 573.89 USD
+4.78
42.78M CAD 31.75M USD 750.16 CAD 556.66 USD 773.49 CAD 573.98 USD 42.78M CAD 31.75M USD
cn AMAC Timber Processing Index H30047.SS CN 2952.68 CNY 435.66 USD
+0.98
214.53M CNY 31.65M USD 2892.95 CNY 426.85 USD 2959.92 CNY 436.73 USD 214.53M CNY 31.65M USD
us Dow Jones U.S. Support Services DJUSIS US 732.66 USD
-0.1
31.61M USD 730.43 USD 738.45 USD 31.61M USD
us Dow Jones U.S. Food & Beverage DJUSFB US 747.65 USD
+0.53
31.27M USD 744.57 USD 751.71 USD 31.27M USD
qa QE All Share Index QEAS.QA QA 3939.36 QAR 1082.24 USD
-0.4
111.81M QAR 30.72M USD 3939.36 QAR 1082.24 USD 3957.45 QAR 1087.21 USD 111.81M QAR 30.72M USD
cn SSE 180 Health Care Index H50006.SS CN 5820.64 CNY 858.82 USD
-0.21
205.86M CNY 30.37M USD 5760.52 CNY 849.95 USD 5979.32 CNY 882.23 USD 205.86M CNY 30.37M USD
ca S&P/TSX Completion Index SPTSEM CA 2303.21 CAD 1709.12 USD
+1.43
40.85M CAD 30.31M USD 2281.7 CAD 1693.16 USD 2303.86 CAD 1709.6 USD 40.85M CAD 30.31M USD
Select currency