结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| CES China A80 Index CESA80.SS | 8157.56 CNY 1134.26 USD |
-1.45
|
67.71M CNY 9.42M USD | 8098.79 CNY 1126.08 USD | 8236.29 CNY 1145.2 USD | — - | 67.71M CNY 9.42M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5049.46 USD — |
-0.8
|
9.41M USD — | 5049.46 USD — | 5128.1 USD — | — - | 9.41M USD — |
| AMAC Hotel & Catering Index H30036.SS | 1913.18 CNY 266.02 USD |
-2.75
|
67.4M CNY 9.37M USD | 1899.09 CNY 264.06 USD | 1979.7 CNY 275.26 USD | — - | 67.4M CNY 9.37M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1723.36 MXN 102.04 USD |
-0.33
|
155.37M MXN 9.2M USD | 1721.43 MXN 101.93 USD | 1736.57 MXN 102.83 USD | — - | 155.37M MXN 9.2M USD |
| CNI DEFENSIVE 100 399403.SZ | 9693.21 CNY 1347.78 USD |
-2.14
|
64.27M CNY 8.94M USD | 9760.53 CNY 1357.14 USD | 9760.53 CNY 1357.14 USD | — - | 64.27M CNY 8.94M USD |
| SZSE 1000 Growth 399630.SZ | 2012.47 CNY 279.82 USD |
-3.26
|
64.24M CNY 8.93M USD | 2037.02 CNY 283.23 USD | 2037.02 CNY 283.23 USD | — - | 64.24M CNY 8.93M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2466.46 CNY 342.94 USD |
-3.25
|
64.17M CNY 8.92M USD | 2499.32 CNY 347.51 USD | 2499.32 CNY 347.51 USD | — - | 64.17M CNY 8.92M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI Commodity Equity Index 000979.SS | 6906.49 CNY 960.3 USD |
-3.37
|
63.85M CNY 8.88M USD | 6846.64 CNY 951.98 USD | 7050.64 CNY 980.34 USD | — - | 63.85M CNY 8.88M USD |
| CNI RESOURCE INDEX 399319.SZ | 3314.13 CNY 460.81 USD |
-3.57
|
63.76M CNY 8.87M USD | 3318.83 CNY 461.46 USD | 3318.83 CNY 461.46 USD | — - | 63.76M CNY 8.87M USD |
| SSE Market Value Top 100 Index 000155.SS | 3130.68 CNY 435.3 USD |
-1.72
|
63.47M CNY 8.83M USD | 3144.02 CNY 437.16 USD | 3144.02 CNY 437.16 USD | — - | 63.47M CNY 8.83M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 619.22 USD — |
-1.92
|
8.82M USD — | 618.98 USD — | 631.76 USD — | — - | 8.82M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6478.33 MXN 383.6 USD |
-0.84
|
148.79M MXN 8.81M USD | 6472.76 MXN 383.27 USD | 6561.95 MXN 388.55 USD | — - | 148.79M MXN 8.81M USD |
| S&P/BMV INMEX INMEX.MX | 4107.83 MXN 243.23 USD |
-0.84
|
148.79M MXN 8.81M USD | 4104.3 MXN 243.02 USD | 4160.86 MXN 246.37 USD | — - | 148.79M MXN 8.81M USD |
| SZSE Non-SOE 399337.SZ | 7568.98 CNY 1052.42 USD |
-3.06
|
63.02M CNY 8.76M USD | 7651.83 CNY 1063.94 USD | 7651.83 CNY 1063.94 USD | — - | 63.02M CNY 8.76M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1447.03 CNY 201.2 USD |
-1.85
|
62.98M CNY 8.76M USD | 1435.27 CNY 199.56 USD | 1463.72 CNY 203.52 USD | — - | 62.98M CNY 8.76M USD |
| Yangtze River 100 399278.SZ | 2357.76 CNY 327.83 USD |
-3.49
|
62.43M CNY 8.68M USD | 2390.98 CNY 332.45 USD | 2390.98 CNY 332.45 USD | — - | 62.43M CNY 8.68M USD |
| CSI 500 Value Index H30352.SS | 10205.91 CNY 1419.06 USD |
-2.97
|
61.91M CNY 8.61M USD | 10127.55 CNY 1408.17 USD | 10384.69 CNY 1443.92 USD | — - | 61.91M CNY 8.61M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2321.35 CNY 322.77 USD |
-2.18
|
61.65M CNY 8.57M USD | 2302.11 CNY 320.09 USD | 2361.43 CNY 328.34 USD | — - | 61.65M CNY 8.57M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.29 USD — |
+3.73
|
8.4M USD — | 10.1 USD — | 10.39 USD — | — - | 8.4M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 191.9 CNY 26.68 USD |
-0.7
|
59.56M CNY 8.28M USD | 190.64 CNY 26.51 USD | 192.86 CNY 26.82 USD | — - | 59.56M CNY 8.28M USD |
| CNI ANALYST INDEX 399354.SZ | 7985.89 CNY 1110.39 USD |
-1.59
|
59.48M CNY 8.27M USD | 8003.35 CNY 1112.81 USD | 8003.35 CNY 1112.81 USD | — - | 59.48M CNY 8.27M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2532.26 USD — |
+0.18
|
7.99M USD — | 2504.34 USD — | 2547.75 USD — | — - | 7.99M USD — |
| AMAC Mining Index H11031.SS | 3458.04 CNY 480.82 USD |
-2.75
|
57.47M CNY 7.99M USD | 3429.15 CNY 476.8 USD | 3509.7 CNY 488 USD | — - | 57.47M CNY 7.99M USD |
| SZSE DOWNSTREAM 399706.SZ | 4957.91 CNY 689.36 USD |
-1.9
|
57.28M CNY 7.96M USD | 4976.19 CNY 691.91 USD | 4976.19 CNY 691.91 USD | — - | 57.28M CNY 7.96M USD |
| QE Consumer Goods & Services In QCON.QA | 8029.19 QAR 2205.82 USD |
-1.6
|
28.98M QAR 7.96M USD | 8024.67 QAR 2204.58 USD | 8159.83 QAR 2241.71 USD | — - | 28.98M QAR 7.96M USD |
| SSE MidCap Index 000044.SS | 4609.27 CNY 640.89 USD |
-1.99
|
57.07M CNY 7.94M USD | 4643.71 CNY 645.68 USD | 4643.71 CNY 645.68 USD | — - | 57.07M CNY 7.94M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 598.9 USD — |
-1.15
|
7.87M USD — | 598 USD — | 605.89 USD — | — - | 7.87M USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 848.75 MXN 50.26 USD |
-0.81
|
131.98M MXN 7.82M USD | 847.94 MXN 50.21 USD | 859.42 MXN 50.89 USD | — - | 131.98M MXN 7.82M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 518.35 MXN 30.69 USD |
-0.81
|
131.98M MXN 7.82M USD | 517.86 MXN 30.66 USD | 524.87 MXN 31.08 USD | — - | 131.98M MXN 7.82M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1510.26 CNY 209.99 USD |
-1.85
|
55.38M CNY 7.7M USD | 1497.77 CNY 208.26 USD | 1528.08 CNY 212.47 USD | — - | 55.38M CNY 7.7M USD |
| SZSE Credit Bond 399301.SZ | 221.32 CNY 30.77 USD |
+0.03
|
54.86M CNY 7.63M USD | 221.3 CNY 30.77 USD | 221.32 CNY 30.77 USD | — - | 54.86M CNY 7.63M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.39 CNY 30.23 USD |
+0.03
|
54.86M CNY 7.63M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 54.86M CNY 7.63M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3733.24 CNY 519.08 USD |
-2.45
|
54.83M CNY 7.62M USD | 3776.37 CNY 525.08 USD | 3776.37 CNY 525.08 USD | — - | 54.83M CNY 7.62M USD |
| SSE One Belt & One Road Index 000160.SS | 2276.07 CNY 316.47 USD |
-2.38
|
54.66M CNY 7.6M USD | 2293.31 CNY 318.87 USD | 2293.31 CNY 318.87 USD | — - | 54.66M CNY 7.6M USD |
| SZSE Corporate Bond 399302.SZ | 224.33 CNY 31.19 USD |
+0.04
|
54.26M CNY 7.54M USD | 224.3 CNY 31.19 USD | 224.33 CNY 31.19 USD | — - | 54.26M CNY 7.54M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 238.86 USD — |
-0.72
|
7.39M USD — | 238.05 USD — | 244.43 USD — | — - | 7.39M USD — |
| SSE 180 Corporate Governance In 000021.SS | 1015.18 CNY 141.15 USD |
-0.9
|
52.71M CNY 7.33M USD | 1015.78 CNY 141.24 USD | 1015.78 CNY 141.24 USD | — - | 52.71M CNY 7.33M USD |
| SZSE Commodity Producer 399639.SZ | 2165.31 CNY 301.07 USD |
-4.06
|
52.06M CNY 7.24M USD | 2185.39 CNY 303.86 USD | 2185.39 CNY 303.86 USD | — - | 52.06M CNY 7.24M USD |
| S&P/TSX Income Trust Index GSPRTCM | 246.9 CAD 183.21 USD |
-0.22
|
9.55M CAD 7.08M USD | 245.76 CAD 182.37 USD | 249.14 CAD 184.88 USD | — - | 9.55M CAD 7.08M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1743.42 MXN 103.23 USD |
-0.61
|
116.67M MXN 6.91M USD | 1741.06 MXN 103.09 USD | 1762 MXN 104.33 USD | — - | 116.67M MXN 6.91M USD |
| CSI Materials index 000929.SS | 4201.41 CNY 584.18 USD |
-4.6
|
49.47M CNY 6.88M USD | 4155.61 CNY 577.81 USD | 4310.95 CNY 599.41 USD | — - | 49.47M CNY 6.88M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 890.55 MXN 52.73 USD |
-0.62
|
115.75M MXN 6.85M USD | 889.83 MXN 52.69 USD | 898.77 MXN 53.22 USD | — - | 115.75M MXN 6.85M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 544.7 MXN 32.25 USD |
-0.63
|
115.75M MXN 6.85M USD | 544.26 MXN 32.23 USD | 549.73 MXN 32.55 USD | — - | 115.75M MXN 6.85M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6560 CNY 912.12 USD |
-1.82
|
49.2M CNY 6.84M USD | 6493.59 CNY 902.89 USD | 6667.87 CNY 927.12 USD | — - | 49.2M CNY 6.84M USD |
| Dow Jones U.S. Defense Index DJUSDN | 779.78 USD — |
-1.31
|
6.82M USD — | 774.58 USD — | 792.49 USD — | — - | 6.82M USD — |
| CNI SERVICE INDEX 399320.SZ | 2116.77 CNY 294.32 USD |
-1.74
|
48.83M CNY 6.79M USD | 2117.22 CNY 294.39 USD | 2117.22 CNY 294.39 USD | — - | 48.83M CNY 6.79M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 885.28 USD — |
-2.11
|
6.74M USD — | 882.43 USD — | 901.04 USD — | — - | 6.74M USD — |
| CNI ZHUJIANG INDEX 399356.SZ | 9959.91 CNY 1384.86 USD |
-1.75
|
48.19M CNY 6.7M USD | 10018.36 CNY 1392.99 USD | 10018.36 CNY 1392.99 USD | — - | 48.19M CNY 6.7M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 954.32 USD — |
-0.61
|
6.66M USD — | 953.31 USD — | 964.69 USD — | — - | 6.66M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 768.01 CNY 106.79 USD |
+0.53
|
47.78M CNY 6.64M USD | 762.8 CNY 106.06 USD | 769.67 CNY 107.02 USD | — - | 47.78M CNY 6.64M USD |
| S&P 500 Industrial Conglomerate SP500-201050 | 572.58 USD — |
-0.61
|
6.63M USD — | 571.98 USD — | 578.76 USD — | — - | 6.63M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2242.2 USD — |
-0.45
|
6.62M USD — | 2227.19 USD — | 2260.04 USD — | — - | 6.62M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3268.51 USD — |
-0.61
|
6.58M USD — | 3263.73 USD — | 3316.39 USD — | — - | 6.58M USD — |
| SSE 180 Dividend Index 000149.SS | 4189.87 CNY 582.57 USD |
+0.88
|
47.09M CNY 6.55M USD | 4133.86 CNY 574.79 USD | 4207.99 CNY 585.09 USD | — - | 47.09M CNY 6.55M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1241.31 CNY 172.6 USD |
-1.83
|
47.08M CNY 6.55M USD | 1232.26 CNY 171.34 USD | 1256.28 CNY 174.68 USD | — - | 47.08M CNY 6.55M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1533.89 CNY 213.28 USD |
-2.23
|
46.64M CNY 6.48M USD | 1523.89 CNY 211.89 USD | 1553.82 CNY 216.05 USD | — - | 46.64M CNY 6.48M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3010.8 CNY 418.63 USD |
-1.78
|
46.36M CNY 6.45M USD | 3012.65 CNY 418.89 USD | 3012.65 CNY 418.89 USD | — - | 46.36M CNY 6.45M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 130.04 USD — |
-0.73
|
6.42M USD — | 128.77 USD — | 132.49 USD — | — - | 6.42M USD — |
| CSI Entertainment Thematic Inde 930790.SS | 1185.98 CNY 164.9 USD |
-1.98
|
45.47M CNY 6.32M USD | 1173.94 CNY 163.23 USD | 1217.86 CNY 169.34 USD | — - | 45.47M CNY 6.32M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 315.31 CAD 233.98 USD |
-0.55
|
8.51M CAD 6.31M USD | 314.74 CAD 233.56 USD | 317.62 CAD 235.69 USD | — - | 8.51M CAD 6.31M USD |
| SZSE CSR 399341.SZ | 1594.53 CNY 221.71 USD |
-2.58
|
45.2M CNY 6.28M USD | 1602.25 CNY 222.78 USD | 1602.25 CNY 222.78 USD | — - | 45.2M CNY 6.28M USD |
| AMAC Financials Index H11046.SS | 3912.83 CNY 544.05 USD |
-0.28
|
44.66M CNY 6.21M USD | 3898.77 CNY 542.1 USD | 3948.76 CNY 549.05 USD | — - | 44.66M CNY 6.21M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 169.38 CAD 125.69 USD |
-0.38
|
8.2M CAD 6.08M USD | 168.65 CAD 125.15 USD | 170.47 CAD 126.5 USD | — - | 8.2M CAD 6.08M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3590.26 CNY 499.2 USD |
-0.68
|
42.73M CNY 5.94M USD | 3578.83 CNY 497.61 USD | 3578.83 CNY 497.61 USD | — - | 42.73M CNY 5.94M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.96 USD — |
-1.4
|
5.91M USD — | 378 USD — | 384.61 USD — | — - | 5.91M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CNI DIVIDEND INDEX 399321.SZ | 7139.92 CNY 992.76 USD |
-0.31
|
42.04M CNY 5.85M USD | 7116.58 CNY 989.51 USD | 7116.58 CNY 989.51 USD | — - | 42.04M CNY 5.85M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8024.2 CNY 1115.71 USD |
-0.22
|
41.21M CNY 5.73M USD | 7997.25 CNY 1111.96 USD | 8095.1 CNY 1125.57 USD | — - | 41.21M CNY 5.73M USD |
| CSI 800 Financial Index H30086.SS | 6174.05 CNY 858.46 USD |
-0.21
|
41.15M CNY 5.72M USD | 6152.9 CNY 855.52 USD | 6228.36 CNY 866.01 USD | — - | 41.15M CNY 5.72M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 5661.26 USD — |
-0.58
|
5.71M USD — | 5628.11 USD — | 5724.76 USD — | — - | 5.71M USD — |
| SZSE Investment Clock 399644.SZ | 3277.84 CNY 455.76 USD |
-2.42
|
40.24M CNY 5.6M USD | 3293.47 CNY 457.94 USD | 3293.47 CNY 457.94 USD | — - | 40.24M CNY 5.6M USD |
| SZSE Component Industrials Sect 399682.SZ | 1972.87 CNY 274.32 USD |
-2.74
|
40.04M CNY 5.57M USD | 2003.02 CNY 278.51 USD | 2003.02 CNY 278.51 USD | — - | 40.04M CNY 5.57M USD |
| CSI 300 Dividend Index 000821.SS | 6683.66 CNY 929.32 USD |
+0.3
|
39.96M CNY 5.56M USD | 6623.13 CNY 920.9 USD | 6720.95 CNY 934.5 USD | — - | 39.96M CNY 5.56M USD |
| CSSW MEDIA 399810.SZ | 2619.48 CNY 364.22 USD |
-2.23
|
39.92M CNY 5.55M USD | 2641.1 CNY 367.23 USD | 2641.1 CNY 367.23 USD | — - | 39.92M CNY 5.55M USD |
| CSI SWS Media Index 399810.SS | 2619.48 CNY 364.22 USD |
-2.23
|
39.92M CNY 5.55M USD | 2641.1 CNY 367.23 USD | 2641.1 CNY 367.23 USD | — - | 39.92M CNY 5.55M USD |
| INSURANCE THEME 399809.SZ | 2111.8 CNY 293.63 USD |
+0.11
|
39.61M CNY 5.51M USD | 2105.42 CNY 292.74 USD | 2105.42 CNY 292.74 USD | — - | 39.61M CNY 5.51M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1844.89 CNY 256.52 USD |
-2.82
|
39.19M CNY 5.45M USD | 1829.89 CNY 254.43 USD | 1882.69 CNY 261.78 USD | — - | 39.19M CNY 5.45M USD |
| SSE 50 Equal Weight Index 000050.SS | 2250.08 CNY 312.86 USD |
-1.34
|
39.12M CNY 5.44M USD | 2253.63 CNY 313.35 USD | 2253.63 CNY 313.35 USD | — - | 39.12M CNY 5.44M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1980.87 CNY 275.43 USD |
-3.4
|
38.81M CNY 5.4M USD | 1962.64 CNY 272.89 USD | 2022.25 CNY 281.18 USD | — - | 38.81M CNY 5.4M USD |
| S&P 500 Construction Materials SP500-151020 | 516.9 USD — |
-3.65
|
5.37M USD — | 516.9 USD — | 534.03 USD — | — - | 5.37M USD — |
| S&P 500 Construction Materials SP500-15102010 | 516.9 USD — |
-3.65
|
5.37M USD — | 516.9 USD — | 534.03 USD — | — - | 5.37M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1132.24 USD — |
+0.9
|
5.37M USD — | 1132.24 USD — | 1155.25 USD — | — - | 5.37M USD — |
| SZSE Consumer Discretionary 399616.SZ | 6189.2 CNY 860.57 USD |
-1.07
|
38.39M CNY 5.34M USD | 6207.53 CNY 863.12 USD | 6207.53 CNY 863.12 USD | — - | 38.39M CNY 5.34M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2323.15 CNY 323.02 USD |
-2.68
|
37.7M CNY 5.24M USD | 2298.17 CNY 319.54 USD | 2363.38 CNY 328.61 USD | — - | 37.7M CNY 5.24M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 282.43 USD — |
+0.21
|
5.17M USD — | 278.31 USD — | 284.19 USD — | — - | 5.17M USD — |
| Business Service Index 399242.SZ | 1279.21 CNY 177.87 USD |
-2.77
|
36.9M CNY 5.13M USD | 1288.38 CNY 179.14 USD | 1288.38 CNY 179.14 USD | — - | 36.9M CNY 5.13M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.64 USD — |
-2.7
|
5.08M USD — | 78.31 USD — | 81.6 USD — | — - | 5.08M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7052.84 CNY 980.65 USD |
+0.14
|
35.99M CNY 5M USD | 6996.21 CNY 972.78 USD | 7074.87 CNY 983.71 USD | — - | 35.99M CNY 5M USD |
| CSI 300 High Beta Index 000828.SS | 3277.41 CNY 455.7 USD |
-3.44
|
35.73M CNY 4.97M USD | 3247.29 CNY 451.51 USD | 3357.05 CNY 466.78 USD | — - | 35.73M CNY 4.97M USD |
| Carbon Tech 60 399060.SZ | 3479.4 CNY 483.79 USD |
-2.73
|
35.68M CNY 4.96M USD | 3523.53 CNY 489.92 USD | 3523.53 CNY 489.92 USD | — - | 35.68M CNY 4.96M USD |
| IBEX MEDIUM CAP INDC.MC | 18426 EUR 20142.11 USD |
-1.58
|
4.49M EUR 4.91M USD | 18416.9 EUR 20132.16 USD | 18625.3 EUR 20359.97 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 21910.8 EUR 23951.46 USD |
-1.5
|
4.49M EUR 4.91M USD | 21900 EUR 23939.66 USD | 22147.8 EUR 24210.54 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24251.2 EUR 26509.84 USD |
-1.48
|
4.49M EUR 4.91M USD | 24239.2 EUR 26496.72 USD | 24513.5 EUR 26796.57 USD | — - | 4.49M EUR 4.91M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1347.51 CNY 187.36 USD |
-2.24
|
35.29M CNY 4.91M USD | 1337.61 CNY 185.99 USD | 1365.84 CNY 189.91 USD | — - | 35.29M CNY 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.59 NOK 8.5 USD |
+0.61
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 614.66 USD — |
-0.67
|
4.84M USD — | 602.8 USD — | 616.52 USD — | — - | 4.84M USD — |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5130.68 CNY 713.39 USD |
-1.77
|
34.35M CNY 4.78M USD | 5134.41 CNY 713.91 USD | 5134.41 CNY 713.91 USD | — - | 34.35M CNY 4.78M USD |