结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Securities Times Main Board
931687.SS
CN
|
1651.86 CNY 243.73 USD |
-0.41
|
519.22M CNY 76.61M USD | 1634.17 CNY 241.12 USD | 1653.89 CNY 244.03 USD | — - | 519.22M CNY 76.61M USD |
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1021.99 USD — |
-2.08
|
76.5M USD — | 1021.57 USD — | 1033.95 USD — | — - | 76.5M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
877.59 USD — |
-0.38
|
76.47M USD — | 865.26 USD — | 883.26 USD — | — - | 76.47M USD — |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2789.8 HKD 356.71 USD |
-0.37
|
595.9M HKD 76.19M USD | 2768.4 HKD 353.97 USD | 2805.35 HKD 358.7 USD | — - | 595.9M HKD 76.19M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2694.41 USD — |
-2.52
|
76.08M USD — | 2684.07 USD — | 2718.83 USD — | — - | 76.08M USD — |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1461.35 CNY 215.62 USD |
-0.06
|
513.32M CNY 75.74M USD | 1452.96 CNY 214.38 USD | 1474.42 CNY 217.55 USD | — - | 513.32M CNY 75.74M USD |
|
CNI A50 Index
399310.SZ
CN
|
7022.05 CNY 1036.08 USD |
-1.57
|
508.22M CNY 74.99M USD | 6965.3 CNY 1027.71 USD | 7058.88 CNY 1041.52 USD | — - | 508.22M CNY 74.99M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
392.82 USD — |
+0.03
|
74.47M USD — | 389.36 USD — | 397.07 USD — | — - | 74.47M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2288.57 USD — |
-1
|
74.07M USD — | 2252.15 USD — | 2311.69 USD — | — - | 74.07M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19774.87 USD — |
-1.56
|
73.07M USD — | 19754.53 USD — | 20032.09 USD — | 20 - | 73.07M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
937.06 USD — |
-1.17
|
72.69M USD — | 929.39 USD — | 947.92 USD — | 35 - | 72.69M USD — |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1369.83 HKD 175.15 USD |
-2.43
|
566.06M HKD 72.38M USD | 1345.8 HKD 172.08 USD | 1398.07 HKD 178.76 USD | — - | 566.06M HKD 72.38M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2027.83 CNY 299.2 USD |
-1.84
|
487.43M CNY 71.92M USD | 2024.12 CNY 298.65 USD | 2062.62 CNY 304.33 USD | — - | 487.43M CNY 71.92M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2072.49 CNY 305.79 USD |
-1.84
|
487.43M CNY 71.92M USD | 2068.7 CNY 305.23 USD | 2107.98 CNY 311.03 USD | — - | 487.43M CNY 71.92M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2072.49 CNY 305.79 USD |
-1.84
|
487.43M CNY 71.92M USD | 2068.7 CNY 305.23 USD | 2107.98 CNY 311.03 USD | — - | 487.43M CNY 71.92M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1120.92 USD — |
-0.75
|
71.91M USD — | 1096.31 USD — | 1127.81 USD — | — - | 71.91M USD — |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1396.78 CNY 206.09 USD |
-1.38
|
485.44M CNY 71.62M USD | 1391.95 CNY 205.38 USD | 1421.31 CNY 209.71 USD | — - | 485.44M CNY 71.62M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2794.81 USD — |
+0.83
|
71.53M USD — | 2734.36 USD — | 2811.98 USD — | — - | 71.53M USD — |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8686.26 CNY 1281.63 USD |
-0.29
|
483.17M CNY 71.29M USD | 8602.49 CNY 1269.27 USD | 8725.54 CNY 1287.43 USD | — - | 483.17M CNY 71.29M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
565.83 USD — |
-0.04
|
71.29M USD — | 564.33 USD — | 575.31 USD — | — - | 71.29M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1188.2 USD — |
+0.03
|
70.61M USD — | 1187.89 USD — | 1209.2 USD — | — - | 70.61M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5207.7 USD — |
+0.76
|
70.48M USD — | 5150.21 USD — | 5240.66 USD — | — - | 70.48M USD — |
|
SSE STAR Growth Index
000690.SS
CN
|
1533.31 CNY 226.24 USD |
-5.05
|
477.17M CNY 70.4M USD | 1496.89 CNY 220.86 USD | 1571.05 CNY 231.8 USD | — - | 477.17M CNY 70.4M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1193.63 CNY 176.12 USD |
-3.11
|
476.95M CNY 70.37M USD | 1167.68 CNY 172.29 USD | 1223.98 CNY 180.59 USD | — - | 476.95M CNY 70.37M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2105.62 CNY 310.68 USD |
+1.29
|
476.91M CNY 70.37M USD | 2049.6 CNY 302.41 USD | 2108.94 CNY 311.17 USD | — - | 476.91M CNY 70.37M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7203.16 CNY 1062.81 USD |
-0.74
|
476.72M CNY 70.34M USD | 7144.82 CNY 1054.2 USD | 7308.94 CNY 1078.41 USD | — - | 476.72M CNY 70.34M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8859.95 CNY 1307.26 USD |
-0.63
|
476.34M CNY 70.28M USD | 8789.01 CNY 1296.79 USD | 8912.82 CNY 1315.06 USD | — - | 476.34M CNY 70.28M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
291.65 USD — |
-0.51
|
70.26M USD — | 289.96 USD — | 294.37 USD — | — - | 70.26M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
160.79 USD — |
-0.58
|
69.77M USD — | 157.77 USD — | 162.47 USD — | — - | 69.77M USD — |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7390.15 CNY 1090.39 USD |
-0.37
|
466.02M CNY 68.76M USD | 7301.67 CNY 1077.34 USD | 7433.6 CNY 1096.81 USD | — - | 466.02M CNY 68.76M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2922.65 CNY 431.23 USD |
-2.43
|
464.68M CNY 68.56M USD | 2894.59 CNY 427.09 USD | 2957.39 CNY 436.35 USD | — - | 464.68M CNY 68.56M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3186.22 CNY 470.12 USD |
-3.3
|
464.12M CNY 68.48M USD | 3164.53 CNY 466.92 USD | 3252.69 CNY 479.92 USD | — - | 464.12M CNY 68.48M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.65 USD — |
-1.9
|
68.47M USD — | 629.26 USD — | 640.56 USD — | — - | 68.47M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1201.57 USD — |
-1.71
|
68.17M USD — | 1200.77 USD — | 1217.62 USD — | — - | 68.17M USD — |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6411.15 CNY 945.95 USD |
-0.67
|
459.7M CNY 67.83M USD | 6367.53 CNY 939.51 USD | 6447.6 CNY 951.32 USD | — - | 459.7M CNY 67.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9756.32 CNY 1439.52 USD |
-0.04
|
459.7M CNY 67.83M USD | 9661.9 CNY 1425.58 USD | 9800.37 CNY 1446.01 USD | — - | 459.7M CNY 67.83M USD |
|
Shanghai Composite
000001.SS
CN
|
3649.18 CNY 538.43 USD |
-1.1
|
459.62M CNY 67.81M USD | 3610.2 CNY 532.67 USD | 3660.49 CNY 540.09 USD | — - | 459.62M CNY 67.81M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
505.19 USD — |
-1.45
|
67.63M USD — | 495.65 USD — | 510 USD — | — - | 67.63M USD — |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6191.99 CNY 913.61 USD |
+0.33
|
457.71M CNY 67.53M USD | 6139.72 CNY 905.9 USD | 6192.03 CNY 913.62 USD | — - | 457.71M CNY 67.53M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6191.99 CNY 913.61 USD |
+0.33
|
457.71M CNY 67.53M USD | 6139.72 CNY 905.9 USD | 6192.03 CNY 913.62 USD | — - | 457.71M CNY 67.53M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4354.02 CNY 642.42 USD |
-3.97
|
456.39M CNY 67.34M USD | 4287.31 CNY 632.58 USD | 4458.13 CNY 657.78 USD | — - | 456.39M CNY 67.34M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1063.21 CNY 156.87 USD |
-1.76
|
450.89M CNY 66.53M USD | 1052.91 CNY 155.35 USD | 1083.35 CNY 159.85 USD | — - | 450.89M CNY 66.53M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5487.53 CNY 809.67 USD |
-0.04
|
450.62M CNY 66.49M USD | 5419.52 CNY 799.63 USD | 5518.48 CNY 814.23 USD | — - | 450.62M CNY 66.49M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7516.33 CNY 1109.01 USD |
-2.22
|
447.42M CNY 66.02M USD | 7447.65 CNY 1098.88 USD | 7572.14 CNY 1117.25 USD | — - | 447.42M CNY 66.02M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3001.69 USD — |
-0.55
|
65.79M USD — | 2993.4 USD — | 3038.58 USD — | — - | 65.79M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5203 EUR 6006 USD |
-0.68
|
56.81M EUR 65.58M USD | 5162.8 EUR 5959.6 USD | 5217.5 EUR 6022.74 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15178.2 EUR 17520.72 USD |
-0.68
|
56.81M EUR 65.58M USD | 15060.9 EUR 17385.32 USD | 15220.3 EUR 17569.32 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19487.4 EUR 22494.98 USD |
-0.68
|
56.81M EUR 65.58M USD | 19336.9 EUR 22321.25 USD | 19541.6 EUR 22557.54 USD | — - | 56.81M EUR 65.58M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1526.82 CNY 225.28 USD |
-1
|
434.6M CNY 64.12M USD | 1508.31 CNY 222.55 USD | 1548.2 CNY 228.43 USD | — - | 434.6M CNY 64.12M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1526.82 CNY 225.28 USD |
-1
|
434.6M CNY 64.12M USD | 1508.31 CNY 222.55 USD | 1548.2 CNY 228.43 USD | — - | 434.6M CNY 64.12M USD |
|
SSE A Share Index
000002.SS
CN
|
3826.1 CNY 564.53 USD |
-1.1
|
430.46M CNY 63.51M USD | 3785.25 CNY 558.5 USD | 3837.97 CNY 566.28 USD | — - | 430.46M CNY 63.51M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
255.13 USD — |
+2.26
|
63.26M USD — | 247.23 USD — | 257.72 USD — | — - | 63.26M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2266.61 USD — |
-0.25
|
63.14M USD — | 2246.75 USD — | 2283.82 USD — | — - | 63.14M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3103.51 USD — |
-0.47
|
62.56M USD — | 3065.62 USD — | 3115.95 USD — | — - | 62.56M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
968.42 USD — |
-0.83
|
62.11M USD — | 947.33 USD — | 974.52 USD — | — - | 62.11M USD — |
|
SZSE Energy Conservation
399695.SZ
CN
|
2673.39 CNY 394.45 USD |
-1.78
|
419.89M CNY 61.95M USD | 2633.75 CNY 388.6 USD | 2716.57 CNY 400.82 USD | — - | 419.89M CNY 61.95M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9382.78 CNY 1384.4 USD |
-0.81
|
419.45M CNY 61.89M USD | 9277.4 CNY 1368.85 USD | 9517.98 CNY 1404.35 USD | — - | 419.45M CNY 61.89M USD |
|
Transportation Index
399237.SZ
CN
|
975.4 CNY 143.92 USD |
-0.38
|
418.02M CNY 61.68M USD | 963.44 CNY 142.15 USD | 977.96 CNY 144.29 USD | — - | 418.02M CNY 61.68M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
410.99 USD — |
-1.09
|
61.36M USD — | 407.29 USD — | 413.44 USD — | — - | 61.36M USD — |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8404.86 CNY 1240.11 USD |
-1.48
|
415.86M CNY 61.36M USD | 8360.31 CNY 1233.54 USD | 8552.97 CNY 1261.97 USD | — - | 415.86M CNY 61.36M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8404.86 CNY 1240.11 USD |
-1.48
|
415.86M CNY 61.36M USD | 8360.31 CNY 1233.54 USD | 8552.97 CNY 1261.97 USD | — - | 415.86M CNY 61.36M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2097.94 CNY 309.55 USD |
-2.69
|
415.77M CNY 61.35M USD | 2091.18 CNY 308.55 USD | 2150.47 CNY 317.29 USD | — - | 415.77M CNY 61.35M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1250.91 CNY 184.57 USD |
-3.52
|
413.76M CNY 61.05M USD | 1234.55 CNY 182.15 USD | 1292.43 CNY 190.69 USD | — - | 413.76M CNY 61.05M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2473.12 CNY 364.9 USD |
-1.43
|
411M CNY 60.64M USD | 2458.67 CNY 362.77 USD | 2523.77 CNY 372.37 USD | — - | 411M CNY 60.64M USD |
|
SZSE Energy
399613.SZ
CN
|
3127.78 CNY 461.49 USD |
-2.47
|
408.8M CNY 60.32M USD | 3096.81 CNY 456.93 USD | 3149.77 CNY 464.74 USD | — - | 408.8M CNY 60.32M USD |
|
CSI Global China Education Them
931456.SS
CN
|
933.05 CNY 137.67 USD |
-1.58
|
406.92M CNY 60.04M USD | 925.7 CNY 136.58 USD | 948.35 CNY 139.93 USD | — - | 406.92M CNY 60.04M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1492.42 CNY 220.2 USD |
-1.31
|
406.62M CNY 59.99M USD | 1476.19 CNY 217.81 USD | 1525.27 CNY 225.05 USD | — - | 406.62M CNY 59.99M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1464.85 USD — |
-2.1
|
59.82M USD — | 1462.32 USD — | 1481.75 USD — | — - | 59.82M USD — |
|
SZSE Secondary New Share
399678.SZ
CN
|
530.97 CNY 78.34 USD |
-2.2
|
404.22M CNY 59.64M USD | 519.73 CNY 76.68 USD | 539.5 CNY 79.6 USD | — - | 404.22M CNY 59.64M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1231.96 USD — |
-0.99
|
59.23M USD — | 1216.64 USD — | 1243.54 USD — | — - | 59.23M USD — |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3723.96 HKD 476.16 USD |
-1.25
|
460.67M HKD 58.9M USD | 3713.02 HKD 474.76 USD | 3759.94 HKD 480.76 USD | — - | 460.67M HKD 58.9M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.5 USD — |
-0.72
|
58.81M USD — | 529.54 USD — | 542.59 USD — | — - | 58.81M USD — |
|
Shanghai Science and Technology
000693.SS
CN
|
1399.13 CNY 206.44 USD |
-4.41
|
396.55M CNY 58.51M USD | 1378.48 CNY 203.39 USD | 1440.27 CNY 212.51 USD | — - | 396.55M CNY 58.51M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1104.17 USD — |
+0.37
|
58.38M USD — | 1102.05 USD — | 1115.67 USD — | — - | 58.38M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
852.43 USD — |
-0.8
|
57.97M USD — | 834.5 USD — | 857.85 USD — | — - | 57.97M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2830.61 CNY 417.65 USD |
-1.62
|
387.08M CNY 57.11M USD | 2812.43 CNY 414.97 USD | 2892.19 CNY 426.73 USD | — - | 387.08M CNY 57.11M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7631.01 CNY 1125.93 USD |
<0.01
|
385.1M CNY 56.82M USD | 7583.26 CNY 1118.89 USD | 7703.51 CNY 1136.63 USD | — - | 385.1M CNY 56.82M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4850.83 CNY 715.73 USD |
-3
|
380M CNY 56.07M USD | 4711.27 CNY 695.13 USD | 4967.65 CNY 732.96 USD | — - | 380M CNY 56.07M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3097.6 USD — |
+1.69
|
56.07M USD — | 3025.03 USD — | 3114.23 USD — | — - | 56.07M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2812.34 USD — |
-0.95
|
55.86M USD — | 2765.57 USD — | 2839.81 USD — | — - | 55.86M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2118.29 USD — |
+4.48
|
55.81M USD — | 2075.32 USD — | 2142.93 USD — | — - | 55.81M USD — |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2262.74 CNY 333.86 USD |
-2.19
|
376.92M CNY 55.61M USD | 2235.81 CNY 329.89 USD | 2294.7 CNY 338.58 USD | — - | 376.92M CNY 55.61M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4054.35 CNY 598.21 USD |
-0.65
|
374.64M CNY 55.28M USD | 4022.17 CNY 593.46 USD | 4079.5 CNY 601.92 USD | — - | 374.64M CNY 55.28M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4054.35 CNY 598.21 USD |
-0.65
|
374.64M CNY 55.28M USD | 4022.17 CNY 593.46 USD | 4079.5 CNY 601.92 USD | — - | 374.64M CNY 55.28M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2037.37 CNY 300.61 USD |
-1.53
|
373.09M CNY 55.05M USD | 2028.24 CNY 299.26 USD | 2074.07 CNY 306.02 USD | — - | 373.09M CNY 55.05M USD |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
796.03 CAD 590.7 USD |
+2.55
|
74.04M CAD 54.94M USD | 769.08 CAD 570.7 USD | 797.45 CAD 591.76 USD | — - | 74.04M CAD 54.94M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
300.98 USD — |
+2.19
|
54.53M USD — | 291.55 USD — | 304.15 USD — | — - | 54.53M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
696.68 USD — |
+0.19
|
54.42M USD — | 688.3 USD — | 709.61 USD — | — - | 54.42M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.29 USD — |
-1.87
|
54.26M USD — | 152.18 USD — | 154.96 USD — | — - | 54.26M USD — |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3333.79 CNY 491.89 USD |
-2.39
|
362.53M CNY 53.49M USD | 3307.67 CNY 488.04 USD | 3364.78 CNY 496.46 USD | — - | 362.53M CNY 53.49M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2603.79 USD — |
+1.82
|
53.08M USD — | 2549.95 USD — | 2688.4 USD — | — - | 53.08M USD — |
|
Yangtze River 100
399278.SZ
CN
|
1700.73 CNY 250.94 USD |
-2.79
|
358.65M CNY 52.92M USD | 1683.29 CNY 248.36 USD | 1721.31 CNY 253.97 USD | — - | 358.65M CNY 52.92M USD |
|
CSI 1000
399852.SZ
CN
|
6505.35 CNY 959.84 USD |
-2.18
|
356.52M CNY 52.6M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 356.52M CNY 52.6M USD |
|
CSI 1000 Index
000852.SS
CN
|
6505.35 CNY 959.84 USD |
-2.18
|
356.52M CNY 52.6M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 356.52M CNY 52.6M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30364.04 CNY 4480.12 USD |
-0.59
|
354.43M CNY 52.3M USD | 30200.54 CNY 4456 USD | 30519.97 CNY 4503.13 USD | — - | 354.43M CNY 52.3M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2558.02 CNY 377.43 USD |
+1.03
|
351.69M CNY 51.89M USD | 2499.27 CNY 368.76 USD | 2562.78 CNY 378.13 USD | — - | 351.69M CNY 51.89M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
622.87 USD — |
-2.06
|
51.18M USD — | 618.96 USD — | 629.75 USD — | — - | 51.18M USD — |
QE All Share Index
QEAS.QA
QA
|
3961 QAR 1088.19 USD |
-0.32
|
185.9M QAR 51.07M USD | 3917.57 QAR 1076.26 USD | 3973.71 QAR 1091.68 USD | — - | 185.9M QAR 51.07M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47513.66 CNY 7010.5 USD |
-1.6
|
339.14M CNY 50.04M USD | 46995.77 CNY 6934.09 USD | 47948.43 CNY 7074.65 USD | — - | 339.14M CNY 50.04M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
453.98 CNY 66.98 USD |
-0.73
|
337.61M CNY 49.81M USD | 452.42 CNY 66.75 USD | 458.06 CNY 67.59 USD | — - | 337.61M CNY 49.81M USD |
