结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1021.99 USD — |
-2.08
|
76.5M USD — | 1021.57 USD — | 1033.95 USD — | — - | 76.5M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
877.59 USD — |
-0.38
|
76.47M USD — | 865.26 USD — | 883.26 USD — | — - | 76.47M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2694.41 USD — |
-2.52
|
76.08M USD — | 2684.07 USD — | 2718.83 USD — | — - | 76.08M USD — |
EP Index
399244.SZ
CN
|
501.04 CNY 73.93 USD |
-0.37
|
510.61M CNY 75.34M USD | 500.66 CNY 73.87 USD | 508.13 CNY 74.97 USD | — - | 510.61M CNY 75.34M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15152.35 CNY 2235.68 USD |
-0.89
|
505.15M CNY 74.53M USD | 15126.56 CNY 2231.88 USD | 15269.83 CNY 2253.02 USD | — - | 505.15M CNY 74.53M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
392.82 USD — |
+0.03
|
74.47M USD — | 389.36 USD — | 397.07 USD — | — - | 74.47M USD — |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18180.85 CNY 2682.53 USD |
-0.77
|
504.39M CNY 74.42M USD | 18132.27 CNY 2675.36 USD | 18324.31 CNY 2703.7 USD | — - | 504.39M CNY 74.42M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12555.01 CNY 1852.45 USD |
-0.02
|
502.8M CNY 74.19M USD | 12550.59 CNY 1851.8 USD | 12706.57 CNY 1874.82 USD | — - | 502.8M CNY 74.19M USD |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2288.57 USD — |
-1
|
74.07M USD — | 2252.15 USD — | 2311.69 USD — | — - | 74.07M USD — |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6782.77 CNY 1000.78 USD |
-0.14
|
496.6M CNY 73.27M USD | 6781.52 CNY 1000.59 USD | 6866.24 CNY 1013.09 USD | — - | 496.6M CNY 73.27M USD |
|
Shenzhen 100
399330.SZ
CN
|
4697.2 CNY 693.06 USD |
-0.15
|
496.6M CNY 73.27M USD | 4696.34 CNY 692.93 USD | 4755.01 CNY 701.59 USD | — - | 496.6M CNY 73.27M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5657.16 CNY 834.7 USD |
-0.3
|
496.6M CNY 73.27M USD | 5655.09 CNY 834.39 USD | 5702.78 CNY 841.43 USD | — - | 496.6M CNY 73.27M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4601.11 CNY 678.88 USD |
-0.34
|
496.6M CNY 73.27M USD | 4600.84 CNY 678.84 USD | 4653.49 CNY 686.61 USD | — - | 496.6M CNY 73.27M USD |
|
Dow Jones Transportation Average
DJT
US
|
19774.87 USD — |
-1.56
|
73.07M USD — | 19754.53 USD — | 20032.09 USD — | 20 - | 73.07M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
937.06 USD — |
-1.17
|
72.69M USD — | 929.39 USD — | 947.92 USD — | 35 - | 72.69M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6905.74 CNY 1018.92 USD |
-1.2
|
492.42M CNY 72.66M USD | 6874.55 CNY 1014.32 USD | 7070.13 CNY 1043.18 USD | — - | 492.42M CNY 72.66M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7259.84 CNY 1071.17 USD |
-0.76
|
491.82M CNY 72.57M USD | 7259.84 CNY 1071.17 USD | 7369.74 CNY 1087.38 USD | — - | 491.82M CNY 72.57M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30788.12 CNY 4542.69 USD |
-0.86
|
489.58M CNY 72.24M USD | 30780.52 CNY 4541.57 USD | 31066.42 CNY 4583.76 USD | — - | 489.58M CNY 72.24M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3710.99 CNY 547.55 USD |
+1.32
|
489.21M CNY 72.18M USD | 3707.09 CNY 546.97 USD | 3781.58 CNY 557.96 USD | — - | 489.21M CNY 72.18M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1120.92 USD — |
-0.75
|
71.91M USD — | 1096.31 USD — | 1127.81 USD — | — - | 71.91M USD — |
QE All Share Index
QEAS.QA
QA
|
4002.61 QAR 1099.62 USD |
+1.05
|
261.14M QAR 71.74M USD | 3958.74 QAR 1087.57 USD | 4006.66 QAR 1100.73 USD | — - | 261.14M QAR 71.74M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2794.81 USD — |
+0.83
|
71.53M USD — | 2734.36 USD — | 2811.98 USD — | — - | 71.53M USD — |
|
CSI Internet Health Care Index
930720.SS
CN
|
2221.98 CNY 327.85 USD |
-2.04
|
483.32M CNY 71.31M USD | 2221.98 CNY 327.85 USD | 2283.17 CNY 336.87 USD | — - | 483.32M CNY 71.31M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
565.83 USD — |
-0.04
|
71.29M USD — | 564.33 USD — | 575.31 USD — | — - | 71.29M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1188.2 USD — |
+0.03
|
70.61M USD — | 1187.89 USD — | 1209.2 USD — | — - | 70.61M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5207.7 USD — |
+0.76
|
70.48M USD — | 5150.21 USD — | 5240.66 USD — | — - | 70.48M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
291.65 USD — |
-0.51
|
70.26M USD — | 289.96 USD — | 294.37 USD — | — - | 70.26M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
160.79 USD — |
-0.58
|
69.77M USD — | 157.77 USD — | 162.47 USD — | — - | 69.77M USD — |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1113.43 CNY 164.28 USD |
-0.5
|
470.81M CNY 69.47M USD | 1112.92 CNY 164.21 USD | 1122.53 CNY 165.63 USD | — - | 470.81M CNY 69.47M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2824.2 CNY 416.7 USD |
-0.25
|
467.9M CNY 69.04M USD | 2823.77 CNY 416.64 USD | 2883.26 CNY 425.42 USD | — - | 467.9M CNY 69.04M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8649.59 CNY 1276.22 USD |
-0.42
|
466.76M CNY 68.87M USD | 8621.57 CNY 1272.09 USD | 8697.33 CNY 1283.26 USD | — - | 466.76M CNY 68.87M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6423.48 CNY 947.77 USD |
-0.63
|
466.57M CNY 68.84M USD | 6423.48 CNY 947.77 USD | 6510.07 CNY 960.54 USD | — - | 466.57M CNY 68.84M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6329.81 CNY 933.94 USD |
-0.38
|
466.57M CNY 68.84M USD | 6329.29 CNY 933.87 USD | 6413.09 CNY 946.23 USD | — - | 466.57M CNY 68.84M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2896.45 CNY 427.36 USD |
+0.18
|
465.73M CNY 68.72M USD | 2890.25 CNY 426.45 USD | 2950.76 CNY 435.38 USD | — - | 465.73M CNY 68.72M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.65 USD — |
-1.9
|
68.47M USD — | 629.26 USD — | 640.56 USD — | — - | 68.47M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1201.57 USD — |
-1.71
|
68.17M USD — | 1200.77 USD — | 1217.62 USD — | — - | 68.17M USD — |
|
SSE Select Consumption Industri
000147.SS
CN
|
5778.56 CNY 852.61 USD |
-0.84
|
461.49M CNY 68.09M USD | 5775.2 CNY 852.11 USD | 5835.71 CNY 861.04 USD | — - | 461.49M CNY 68.09M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9703.4 CNY 1431.71 USD |
-0.65
|
460.02M CNY 67.87M USD | 9665.19 CNY 1426.07 USD | 9754.66 CNY 1439.27 USD | — - | 460.02M CNY 67.87M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1104.1 CNY 162.91 USD |
+1.03
|
459.98M CNY 67.87M USD | 1097.89 CNY 161.99 USD | 1119.34 CNY 165.16 USD | — - | 459.98M CNY 67.87M USD |
|
SZSE Energy
399613.SZ
CN
|
3169.19 CNY 467.6 USD |
+1.32
|
459.91M CNY 67.86M USD | 3150.14 CNY 464.79 USD | 3202.45 CNY 472.51 USD | — - | 459.91M CNY 67.86M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3629.38 CNY 535.5 USD |
+0.03
|
459.42M CNY 67.79M USD | 3628.93 CNY 535.44 USD | 3657.76 CNY 539.69 USD | — - | 459.42M CNY 67.79M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
505.19 USD — |
-1.45
|
67.63M USD — | 495.65 USD — | 510 USD — | — - | 67.63M USD — |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4679.2 CNY 690.4 USD |
+0.42
|
455.89M CNY 67.27M USD | 4662.37 CNY 687.92 USD | 4702.88 CNY 693.9 USD | — - | 455.89M CNY 67.27M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6507.41 CNY 960.15 USD |
+0.34
|
447.39M CNY 66.01M USD | 6449.43 CNY 951.59 USD | 6510.55 CNY 960.61 USD | — - | 447.39M CNY 66.01M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3001.69 USD — |
-0.55
|
65.79M USD — | 2993.4 USD — | 3038.58 USD — | — - | 65.79M USD — |
Tadawul All Shares Index
TASI.SR
SR
|
10106.72 SAR 2696.2 USD |
+0.9
|
245.82M SAR 65.58M USD | 9984.93 SAR 2663.71 USD | 10106.72 SAR 2696.2 USD | — - | 245.82M SAR 65.58M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5259.5 EUR 6071.22 USD |
+1.09
|
56.81M EUR 65.58M USD | 5207.2 EUR 6010.85 USD | 5268.4 EUR 6081.5 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15343.1 EUR 17711.07 USD |
+1.09
|
56.81M EUR 65.58M USD | 15190.3 EUR 17534.69 USD | 15369 EUR 17740.97 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19699.1 EUR 22739.35 USD |
+1.09
|
56.81M EUR 65.58M USD | 19503 EUR 22512.99 USD | 19732.4 EUR 22777.79 USD | — - | 56.81M EUR 65.58M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1199.68 CNY 177.01 USD |
+0.51
|
437.32M CNY 64.53M USD | 1195.29 CNY 176.36 USD | 1223.88 CNY 180.58 USD | — - | 437.32M CNY 64.53M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2794.6 HKD 357.33 USD |
+0.17
|
502.87M HKD 64.3M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 502.87M HKD 64.3M USD |
|
SZSE Industrials
399615.SZ
CN
|
3096.5 CNY 456.88 USD |
-1.02
|
433.29M CNY 63.93M USD | 3095.07 CNY 456.67 USD | 3177.62 CNY 468.85 USD | — - | 433.29M CNY 63.93M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
255.13 USD — |
+2.26
|
63.26M USD — | 247.23 USD — | 257.72 USD — | — - | 63.26M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2266.61 USD — |
-0.25
|
63.14M USD — | 2246.75 USD — | 2283.82 USD — | — - | 63.14M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3103.51 USD — |
-0.47
|
62.56M USD — | 3065.62 USD — | 3115.95 USD — | — - | 62.56M USD — |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3446.27 HKD 440.65 USD |
+1.28
|
489.21M HKD 62.55M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 489.21M HKD 62.55M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
968.42 USD — |
-0.83
|
62.11M USD — | 947.33 USD — | 974.52 USD — | — - | 62.11M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
410.99 USD — |
-1.09
|
61.36M USD — | 407.29 USD — | 413.44 USD — | — - | 61.36M USD — |
|
CSI All Share Information Techn
000993.SS
CN
|
7736.04 CNY 1141.43 USD |
+0.66
|
414.76M CNY 61.2M USD | 7704.34 CNY 1136.75 USD | 7870.09 CNY 1161.21 USD | — - | 414.76M CNY 61.2M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3684.24 CNY 543.6 USD |
+0.5
|
410.16M CNY 60.52M USD | 3654.65 CNY 539.23 USD | 3693.29 CNY 544.93 USD | — - | 410.16M CNY 60.52M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4394.88 CNY 648.45 USD |
+0.94
|
408.26M CNY 60.24M USD | 4370.71 CNY 644.88 USD | 4463.36 CNY 658.56 USD | — - | 408.26M CNY 60.24M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2096.68 CNY 309.36 USD |
-0.42
|
407.87M CNY 60.18M USD | 2094.03 CNY 308.97 USD | 2116.47 CNY 312.28 USD | — - | 407.87M CNY 60.18M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7321.89 CNY 1080.32 USD |
-0.92
|
407.22M CNY 60.08M USD | 7321.89 CNY 1080.32 USD | 7428.32 CNY 1096.03 USD | — - | 407.22M CNY 60.08M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4278.33 CNY 631.25 USD |
-1.31
|
407M CNY 60.05M USD | 4278.28 CNY 631.25 USD | 4379.79 CNY 646.22 USD | — - | 407M CNY 60.05M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1464.85 USD — |
-2.1
|
59.82M USD — | 1462.32 USD — | 1481.75 USD — | — - | 59.82M USD — |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5490.74 CNY 810.14 USD |
+0.06
|
405.42M CNY 59.82M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 405.42M CNY 59.82M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.26 HKD 36.6 USD |
-0.99
|
464.5M HKD 59.39M USD | 285.51 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 464.5M HKD 59.39M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.7 HKD 138.18 USD |
-0.94
|
463.87M HKD 59.31M USD | 1077.95 HKD 137.83 USD | 1099.22 HKD 140.55 USD | — - | 463.87M HKD 59.31M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1231.96 USD — |
-0.99
|
59.23M USD — | 1216.64 USD — | 1243.54 USD — | — - | 59.23M USD — |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1457.34 CNY 215.03 USD |
-0.27
|
400.08M CNY 59.03M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 400.08M CNY 59.03M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.5 USD — |
-0.72
|
58.81M USD — | 529.54 USD — | 542.59 USD — | — - | 58.81M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1104.17 USD — |
+0.37
|
58.38M USD — | 1102.05 USD — | 1115.67 USD — | — - | 58.38M USD — |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3255.66 HKD 416.28 USD |
+0.28
|
454.76M HKD 58.15M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 454.76M HKD 58.15M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3189.75 CNY 470.64 USD |
+0.11
|
393.75M CNY 58.1M USD | 3179.86 CNY 469.18 USD | 3267.77 CNY 482.15 USD | — - | 393.75M CNY 58.1M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
852.43 USD — |
-0.8
|
57.97M USD — | 834.5 USD — | 857.85 USD — | — - | 57.97M USD — |
|
SSE STAR Growth Index
000690.SS
CN
|
1563.73 CNY 230.72 USD |
+1.98
|
389.67M CNY 57.5M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 389.67M CNY 57.5M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7165.33 CNY 1057.22 USD |
-0.53
|
382.24M CNY 56.4M USD | 7163.87 CNY 1057.01 USD | 7246.25 CNY 1069.16 USD | — - | 382.24M CNY 56.4M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3097.6 USD — |
+1.69
|
56.07M USD — | 3025.03 USD — | 3114.23 USD — | — - | 56.07M USD — |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2084.7 CNY 307.59 USD |
-0.63
|
378.79M CNY 55.89M USD | 2083.83 CNY 307.46 USD | 2128.04 CNY 313.99 USD | — - | 378.79M CNY 55.89M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2812.34 USD — |
-0.95
|
55.86M USD — | 2765.57 USD — | 2839.81 USD — | — - | 55.86M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2118.29 USD — |
+4.48
|
55.81M USD — | 2075.32 USD — | 2142.93 USD — | — - | 55.81M USD — |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1054.63 CNY 155.61 USD |
-0.81
|
376.01M CNY 55.48M USD | 1054.63 CNY 155.61 USD | 1076.03 CNY 158.76 USD | — - | 376.01M CNY 55.48M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9301.01 CNY 1372.34 USD |
-0.87
|
375.25M CNY 55.37M USD | 9301.01 CNY 1372.34 USD | 9456.72 CNY 1395.31 USD | — - | 375.25M CNY 55.37M USD |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
796.03 CAD 590.7 USD |
+2.55
|
74.04M CAD 54.94M USD | 769.08 CAD 570.7 USD | 797.45 CAD 591.76 USD | — - | 74.04M CAD 54.94M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1382.78 CNY 204.02 USD |
-1
|
371.81M CNY 54.86M USD | 1382.56 CNY 203.99 USD | 1403.34 CNY 207.06 USD | — - | 371.81M CNY 54.86M USD |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
4996.11 QAR 1372.56 USD |
+0.66
|
198.7M QAR 54.59M USD | 4963.23 QAR 1363.52 USD | 5007.99 QAR 1375.82 USD | — - | 198.7M QAR 54.59M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
300.98 USD — |
+2.19
|
54.53M USD — | 291.55 USD — | 304.15 USD — | — - | 54.53M USD — |
|
Transportation Index
399237.SZ
CN
|
969.56 CNY 143.06 USD |
-0.6
|
369.39M CNY 54.5M USD | 968.92 CNY 142.96 USD | 977.2 CNY 144.18 USD | — - | 369.39M CNY 54.5M USD |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
696.68 USD — |
+0.19
|
54.42M USD — | 688.3 USD — | 709.61 USD — | — - | 54.42M USD — |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3479 CNY 513.32 USD |
+0.51
|
368M CNY 54.3M USD | 3447.88 CNY 508.72 USD | 3490.04 CNY 514.95 USD | — - | 368M CNY 54.3M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.29 USD — |
-1.87
|
54.26M USD — | 152.18 USD — | 154.96 USD — | — - | 54.26M USD — |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6354.85 CNY 937.64 USD |
-0.88
|
366.44M CNY 54.07M USD | 6345.65 CNY 936.28 USD | 6417.74 CNY 946.92 USD | — - | 366.44M CNY 54.07M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9658.93 CNY 1425.15 USD |
-1
|
366.44M CNY 54.07M USD | 9635.9 CNY 1421.75 USD | 9735.94 CNY 1436.51 USD | — - | 366.44M CNY 54.07M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2603.79 USD — |
+1.82
|
53.08M USD — | 2549.95 USD — | 2688.4 USD — | — - | 53.08M USD — |
|
Shanghai Science and Technology
000693.SS
CN
|
1408.04 CNY 207.75 USD |
+0.64
|
358.64M CNY 52.92M USD | 1400.83 CNY 206.69 USD | 1441.16 CNY 212.64 USD | — - | 358.64M CNY 52.92M USD |
|
CSI Global China Education Them
931456.SS
CN
|
938.71 CNY 138.5 USD |
+0.6
|
356.36M CNY 52.58M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 356.36M CNY 52.58M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1440.27 CNY 212.51 USD |
-0.17
|
352.66M CNY 52.03M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 352.66M CNY 52.03M USD |
|
QE Index
GNRI.QA
QA
|
10107.88 QAR 2776.89 USD |
+0.93
|
189.24M QAR 51.99M USD | 10014.83 QAR 2751.33 USD | 10125.7 QAR 2781.79 USD | — - | 189.24M QAR 51.99M USD |
