结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Utilities Index H50010.SS | 2206.59 CNY 306.81 USD |
-0.05
|
528.08M CNY 73.43M USD | 2201.33 CNY 306.08 USD | 2217.44 CNY 308.32 USD | — - | 528.08M CNY 73.43M USD |
| Top Household Appliances 980028.SZ | 12308.92 CNY 1711.47 USD |
-1.19
|
527.69M CNY 73.37M USD | 12308.76 CNY 1711.45 USD | 12536.08 CNY 1743.06 USD | — - | 527.69M CNY 73.37M USD |
| S&P 500 Food Products (Industry SP500-302020 | 530.91 USD — |
+1.08
|
72.53M USD — | 526.3 USD — | 534.35 USD — | — - | 72.53M USD — |
| Bio-medicine 50 399280.SZ | 2089.85 CNY 290.58 USD |
-1.04
|
518.75M CNY 72.13M USD | 2089.85 CNY 290.58 USD | 2115.06 CNY 294.08 USD | — - | 518.75M CNY 72.13M USD |
| AMAC Resident Service Index H30040.SS | 14907.3 CNY 2072.76 USD |
-2.34
|
517.87M CNY 72.01M USD | 14900.53 CNY 2071.82 USD | 15235.66 CNY 2118.42 USD | — - | 517.87M CNY 72.01M USD |
| CSI Overseas China Internet 30 930604.SS | 10255.03 CNY 1425.89 USD |
-0.39
|
516.04M CNY 71.75M USD | 10235.03 CNY 1423.11 USD | 10388.93 CNY 1444.51 USD | — - | 516.04M CNY 71.75M USD |
| CSI Overseas China Internet 50 H30533.SS | 9626.73 CNY 1338.53 USD |
-0.54
|
516.04M CNY 71.75M USD | 9605.77 CNY 1335.62 USD | 9775.63 CNY 1359.24 USD | — - | 516.04M CNY 71.75M USD |
| SSE 180 Transportation Index 000027.SS | 751.11 CNY 104.44 USD |
-0.55
|
514.27M CNY 71.51M USD | 750.18 CNY 104.31 USD | 757.01 CNY 105.26 USD | — - | 514.27M CNY 71.51M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2827.99 USD — |
+1.64
|
71.45M USD — | 2770.65 USD — | 2838.37 USD — | — - | 71.45M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 499.03 USD — |
+0.83
|
71.33M USD — | 495.73 USD — | 502.98 USD — | — - | 71.33M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| SZSE Secondary New Share 399678.SZ | 567.96 CNY 78.97 USD |
-0.76
|
509.35M CNY 70.82M USD | 567.89 CNY 78.96 USD | 574.49 CNY 79.88 USD | — - | 509.35M CNY 70.82M USD |
| CSI Materials index 000929.SS | 4055.88 CNY 563.94 USD |
-0.77
|
508.17M CNY 70.66M USD | 4054.81 CNY 563.79 USD | 4139.12 CNY 575.52 USD | — - | 508.17M CNY 70.66M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2749.78 CNY 382.34 USD |
-0.38
|
507.4M CNY 70.55M USD | 2744.75 CNY 381.64 USD | 2777.13 CNY 386.14 USD | — - | 507.4M CNY 70.55M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 518.07 USD — |
+3.67
|
69.71M USD — | 499.24 USD — | 520.33 USD — | — - | 69.71M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 164.89 USD — |
+0.13
|
69.65M USD — | 164.79 USD — | 166.77 USD — | — - | 69.65M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 957.64 CAD 710.63 USD |
+1.24
|
93.82M CAD 69.62M USD | 942.28 CAD 699.23 USD | 961.92 CAD 713.8 USD | — - | 93.82M CAD 69.62M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1970.43 CNY 273.98 USD |
-0.31
|
497.73M CNY 69.21M USD | 1968.71 CNY 273.74 USD | 1992 CNY 276.97 USD | — - | 497.73M CNY 69.21M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5727.51 CNY 796.37 USD |
-0.65
|
496.9M CNY 69.09M USD | 5725.25 CNY 796.06 USD | 5813.43 CNY 808.32 USD | — - | 496.9M CNY 69.09M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 490.72 USD — |
+0.78
|
69.02M USD — | 487.57 USD — | 494.75 USD — | — - | 69.02M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5393.03 USD — |
-0.15
|
68.9M USD — | 5377.78 USD — | 5426.44 USD — | — - | 68.9M USD — |
| Vaccine and Biotech 980015.SZ | 6455.38 CNY 897.58 USD |
-0.58
|
495.46M CNY 68.89M USD | 6455.38 CNY 897.58 USD | 6536.85 CNY 908.91 USD | — - | 495.46M CNY 68.89M USD |
| SSE Health Care theme Index Ind 000121.SS | 8169.53 CNY 1135.92 USD |
-0.44
|
494.54M CNY 68.76M USD | 8168.43 CNY 1135.77 USD | 8249.17 CNY 1146.99 USD | — - | 494.54M CNY 68.76M USD |
| Dow Jones U.S. Personal Product DJUSCM | 388.56 USD — |
-0.72
|
68.74M USD — | 387.92 USD — | 396.42 USD — | — - | 68.74M USD — |
| CSI Industrials and Manufacturi H30531.SS | 3848.42 CNY 535.1 USD |
-1.12
|
492.19M CNY 68.44M USD | 3847.03 CNY 534.9 USD | 3932.56 CNY 546.8 USD | — - | 492.19M CNY 68.44M USD |
| R & D Index 399243.SZ | 1408.76 CNY 195.88 USD |
-1.41
|
490.49M CNY 68.2M USD | 1408.76 CNY 195.88 USD | 1435.46 CNY 199.59 USD | — - | 490.49M CNY 68.2M USD |
| ChiNext Healthcare 399275.SZ | 2652.3 CNY 368.78 USD |
-1.01
|
487.75M CNY 67.82M USD | 2652.3 CNY 368.78 USD | 2687.22 CNY 373.64 USD | — - | 487.75M CNY 67.82M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 320.87 HKD 41.03 USD |
+0.02
|
530.01M HKD 67.77M USD | 317.6 HKD 40.61 USD | 322.49 HKD 41.23 USD | — - | 530.01M HKD 67.77M USD |
| Shanghai Science and Technology 000692.SS | 1118.39 CNY 155.5 USD |
-1.74
|
484.13M CNY 67.32M USD | 1118.39 CNY 155.5 USD | 1145.71 CNY 159.3 USD | — - | 484.13M CNY 67.32M USD |
| CSI Health Care Advantage Growt 931698.SS | 7825.83 CNY 1088.13 USD |
-0.31
|
481.56M CNY 66.96M USD | 7822.27 CNY 1087.63 USD | 7887.89 CNY 1096.76 USD | — - | 481.56M CNY 66.96M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 479.16 USD — |
+0.33
|
66.86M USD — | 476.01 USD — | 481.47 USD — | — - | 66.86M USD — |
| Medical Health 980016.SZ | 6257.69 CNY 870.09 USD |
-0.49
|
480.5M CNY 66.81M USD | 6255.71 CNY 869.82 USD | 6323.64 CNY 879.26 USD | — - | 480.5M CNY 66.81M USD |
| S&P/TSX SmallCap Index SPTSES | 1192.2 CAD 884.68 USD |
+1.22
|
89.88M CAD 66.69M USD | 1172.29 CAD 869.91 USD | 1196.91 CAD 888.18 USD | — - | 89.88M CAD 66.69M USD |
| SSE Commercial Index 000005.SS | 2821.63 CNY 392.33 USD |
-0.74
|
479.36M CNY 66.65M USD | 2817.51 CNY 391.76 USD | 2844.54 CNY 395.51 USD | — - | 479.36M CNY 66.65M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1013.66 USD — |
+2.46
|
66.51M USD — | 990.46 USD — | 1014.66 USD — | — - | 66.51M USD — |
| SSE STAR Chip Index 000685.SS | 2539.52 CNY 353.1 USD |
-1.72
|
475.01M CNY 66.05M USD | 2539.18 CNY 353.06 USD | 2595.3 CNY 360.86 USD | — - | 475.01M CNY 66.05M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4867.03 CNY 676.73 USD |
-1.15
|
471.13M CNY 65.51M USD | 4867.03 CNY 676.73 USD | 4926.88 CNY 685.05 USD | — - | 471.13M CNY 65.51M USD |
| AMAC Conglomerates Index H11050.SS | 2787.84 CNY 387.63 USD |
-2.08
|
469.23M CNY 65.24M USD | 2787.84 CNY 387.63 USD | 2857.44 CNY 397.31 USD | — - | 469.23M CNY 65.24M USD |
| CSI Sport Industry Index 399804.SS | 1941.15 CNY 269.9 USD |
-1.7
|
468.7M CNY 65.17M USD | 1941.15 CNY 269.9 USD | 1973.79 CNY 274.44 USD | — - | 468.7M CNY 65.17M USD |
| CSI SPORT 399804.SZ | 1941.15 CNY 269.9 USD |
-1.7
|
468.7M CNY 65.17M USD | 1941.15 CNY 269.9 USD | 1973.79 CNY 274.44 USD | — - | 468.7M CNY 65.17M USD |
| SSE Health Care Sector Equal We 000075.SS | 7080.52 CNY 984.5 USD |
-0.32
|
467.26M CNY 64.97M USD | 7073.85 CNY 983.57 USD | 7139.37 CNY 992.68 USD | — - | 467.26M CNY 64.97M USD |
| SSE Health Care Sector Index 000037.SS | 6531.17 CNY 908.12 USD |
-0.19
|
467.26M CNY 64.97M USD | 6526.92 CNY 907.52 USD | 6601.76 CNY 917.93 USD | — - | 467.26M CNY 64.97M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1111.75 USD — |
-0.36
|
64.94M USD — | 1082.7 USD — | 1112.65 USD — | — - | 64.94M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1278.06 HKD 163.42 USD |
-0.19
|
505.54M HKD 64.64M USD | 1266.92 HKD 161.99 USD | 1285.85 HKD 164.41 USD | — - | 505.54M HKD 64.64M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7650.86 CNY 1063.8 USD |
+0.02
|
463.26M CNY 64.41M USD | 7618.63 CNY 1059.32 USD | 7687.38 CNY 1068.88 USD | — - | 463.26M CNY 64.41M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2981.26 USD — |
-0.19
|
64.16M USD — | 2975.62 USD — | 3001.38 USD — | — - | 64.16M USD — |
| Dow Jones Utility Average DJU | 1067.84 USD — |
+0.91
|
63.56M USD — | 1057.25 USD — | 1071.43 USD — | 15 - | 63.56M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3083.51 USD — |
+1.86
|
63.49M USD — | 3009.77 USD — | 3090.05 USD — | — - | 63.49M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2556.99 USD — |
+1.24
|
63.39M USD — | 2524.12 USD — | 2561.69 USD — | — - | 63.39M USD — |
| SSE Utilities Dividend index H50030.SS | 4678.54 CNY 650.52 USD |
-1.27
|
455.34M CNY 63.31M USD | 4665.54 CNY 648.71 USD | 4738.82 CNY 658.9 USD | — - | 455.34M CNY 63.31M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 957.46 USD — |
-0.95
|
63.25M USD — | 953.66 USD — | 971.96 USD — | — - | 63.25M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1335.31 USD — |
+2.48
|
63.15M USD — | 1307.41 USD — | 1339.7 USD — | — - | 63.15M USD — |
| SME-ChiNext 500 Growth 399626.SZ | 2055.89 CNY 285.86 USD |
-1.45
|
451.83M CNY 62.82M USD | 2055.47 CNY 285.8 USD | 2106.76 CNY 292.93 USD | — - | 451.83M CNY 62.82M USD |
| CSI Beverages Theme Index H30205.SS | 23410.38 CNY 3255.06 USD |
-0.71
|
450.51M CNY 62.64M USD | 23364.05 CNY 3248.62 USD | 23603.67 CNY 3281.93 USD | — - | 450.51M CNY 62.64M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2631.47 USD — |
+2.57
|
62.44M USD — | 2569.94 USD — | 2639.55 USD — | — - | 62.44M USD — |
| CSI Biotechnology Thematic Inde 930743.SS | 3388.71 CNY 471.18 USD |
-0.48
|
448.22M CNY 62.32M USD | 3387.32 CNY 470.98 USD | 3429.74 CNY 476.88 USD | — - | 448.22M CNY 62.32M USD |
| IBEX TOP DIVIDENDO INDD.MC | 4465.5 EUR 4881.39 USD |
+0.47
|
56.81M EUR 62.1M USD | 4428.6 EUR 4841.06 USD | 4474.6 EUR 4891.34 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 12577.1 EUR 13748.47 USD |
+0.47
|
56.81M EUR 62.1M USD | 12473 EUR 13634.67 USD | 12602.7 EUR 13776.45 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 16015.4 EUR 17507 USD |
+0.47
|
56.81M EUR 62.1M USD | 15882.8 EUR 17362.05 USD | 16048 EUR 17542.63 USD | — - | 56.81M EUR 62.1M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3119.52 USD — |
+0.7
|
62.06M USD — | 3083.62 USD — | 3124.38 USD — | — - | 62.06M USD — |
| CSI Consumer Staples Dividend i H30094.SS | 36615.53 CNY 5091.15 USD |
-1.46
|
445.03M CNY 61.88M USD | 36596.68 CNY 5088.53 USD | 37162.27 CNY 5167.17 USD | — - | 445.03M CNY 61.88M USD |
| SZSE 300 Value 399348.SZ | 6344.48 CNY 882.16 USD |
-0.97
|
440.95M CNY 61.31M USD | 6344.3 CNY 882.13 USD | 6425.74 CNY 893.46 USD | — - | 440.95M CNY 61.31M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 18951.29 CNY 2635.05 USD |
-0.51
|
440.19M CNY 61.21M USD | 18916.04 CNY 2630.15 USD | 19071.37 CNY 2651.75 USD | — - | 440.19M CNY 61.21M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5049.89 CNY 702.15 USD |
-0.79
|
439.24M CNY 61.07M USD | 5043.4 CNY 701.25 USD | 5110.68 CNY 710.61 USD | — - | 439.24M CNY 61.07M USD |
| SZSE Utilities 399622.SZ | 1703.41 CNY 236.85 USD |
-0.31
|
438.21M CNY 60.93M USD | 1702.97 CNY 236.79 USD | 1718.84 CNY 238.99 USD | — - | 438.21M CNY 60.93M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 179.21 USD — |
+6.31
|
60.66M USD — | 169.57 USD — | 179.88 USD — | — - | 60.66M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.07 USD — |
+0.18
|
60.64M USD — | 133.02 USD — | 134.62 USD — | — - | 60.64M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.9 USD — |
+0.18
|
60.64M USD — | 125.84 USD — | 127.36 USD — | — - | 60.64M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 407.58 USD — |
+0.41
|
60.61M USD — | 404.1 USD — | 409.13 USD — | — - | 60.61M USD — |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2309.71 USD — |
+0.99
|
60.52M USD — | 2292.68 USD — | 2320.92 USD — | — - | 60.52M USD — |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1052.17 CNY 146.3 USD |
-0.8
|
432.66M CNY 60.16M USD | 1052.11 CNY 146.29 USD | 1065.56 CNY 148.16 USD | — - | 432.66M CNY 60.16M USD |
| SSE Telecommunication Services H50029.SS | 11785.76 CNY 1638.73 USD |
-0.91
|
426.01M CNY 59.23M USD | 11767.28 CNY 1636.16 USD | 11897.25 CNY 1654.23 USD | — - | 426.01M CNY 59.23M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10492.71 CNY 1458.94 USD |
<0.01
|
425.26M CNY 59.13M USD | 10453.76 CNY 1453.53 USD | 10524.31 CNY 1463.34 USD | — - | 425.26M CNY 59.13M USD |
| CNI Consumer 100 399364.SZ | 10671.48 CNY 1483.8 USD |
-1.81
|
423.62M CNY 58.9M USD | 10666.15 CNY 1483.06 USD | 10884.71 CNY 1513.45 USD | — - | 423.62M CNY 58.9M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17690.23 CNY 2459.71 USD |
-0.53
|
421.35M CNY 58.59M USD | 17660.88 CNY 2455.63 USD | 17802.67 CNY 2475.34 USD | — - | 421.35M CNY 58.59M USD |
| CSI IT 399935.SZ | 6224.66 CNY 865.5 USD |
-1.78
|
421.32M CNY 58.58M USD | 6223.34 CNY 865.31 USD | 6346.74 CNY 882.47 USD | — - | 421.32M CNY 58.58M USD |
| CSI Information Technology inde 000935.SS | 6224.66 CNY 865.5 USD |
-1.78
|
421.32M CNY 58.58M USD | 6223.34 CNY 865.31 USD | 6346.74 CNY 882.47 USD | — - | 421.32M CNY 58.58M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 813.79 USD — |
-0.99
|
58.26M USD — | 810.59 USD — | 826.16 USD — | — - | 58.26M USD — |
| CSI 300 ESG Leaders Index 931465.SS | 1156.29 CNY 160.77 USD |
-0.57
|
419.02M CNY 58.26M USD | 1154.79 CNY 160.57 USD | 1169.32 CNY 162.59 USD | — - | 419.02M CNY 58.26M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 373.22 USD — |
+0.18
|
58.19M USD — | 370.92 USD — | 376.56 USD — | — - | 58.19M USD — |
| CSI All Share Consumer Discreti 000989.SS | 5400.9 CNY 750.96 USD |
-1
|
416.56M CNY 57.92M USD | 5399.29 CNY 750.73 USD | 5468.59 CNY 760.37 USD | — - | 416.56M CNY 57.92M USD |
| S&P 500 Personal Care Products SP500-30302010 | 392.82 USD — |
-0.71
|
57.51M USD — | 392.22 USD — | 401.23 USD — | — - | 57.51M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 303.37 CAD 225.12 USD |
-0.72
|
77.12M CAD 57.23M USD | 302.14 CAD 224.21 USD | 304.93 CAD 226.28 USD | — - | 77.12M CAD 57.23M USD |
| CSI All Share Health Care Devic H30217.SS | 9885.66 CNY 1374.54 USD |
-1.32
|
407.21M CNY 56.62M USD | 9885.66 CNY 1374.54 USD | 10022.83 CNY 1393.61 USD | — - | 407.21M CNY 56.62M USD |
| CSI Health Care 50 Index 931140.SS | 10544.94 CNY 1466.2 USD |
-0.64
|
406.61M CNY 56.54M USD | 10539.71 CNY 1465.48 USD | 10656.28 CNY 1481.69 USD | — - | 406.61M CNY 56.54M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9566.08 CNY 1330.1 USD |
-0.75
|
406.61M CNY 56.54M USD | 9564.21 CNY 1329.84 USD | 9671.5 CNY 1344.76 USD | — - | 406.61M CNY 56.54M USD |
| SSE STAR New Materials Index 000689.SS | 1122.21 CNY 156.04 USD |
-0.77
|
406.48M CNY 56.52M USD | 1121.65 CNY 155.96 USD | 1138.92 CNY 158.36 USD | — - | 406.48M CNY 56.52M USD |
| CSI 300 Energy Index 000908.SS | 2298.69 CNY 319.62 USD |
-0.14
|
403.52M CNY 56.11M USD | 2284.13 CNY 317.59 USD | 2325.47 CNY 323.34 USD | — - | 403.52M CNY 56.11M USD |
| CNILCV 399373.SZ | 8437.18 CNY 1173.13 USD |
-0.19
|
402.69M CNY 55.99M USD | 8406.37 CNY 1168.85 USD | 8484.32 CNY 1179.69 USD | — - | 402.69M CNY 55.99M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2085.1 USD — |
+1.34
|
55.92M USD — | 2060.52 USD — | 2085.29 USD — | — - | 55.92M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2105.31 CNY 292.73 USD |
-0.31
|
398.97M CNY 55.47M USD | 2097.1 CNY 291.59 USD | 2116.1 CNY 294.23 USD | — - | 398.97M CNY 55.47M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2781.29 USD — |
+0.45
|
55.19M USD — | 2734.77 USD — | 2800.11 USD — | — - | 55.19M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5552.93 CNY 772.1 USD |
-1.32
|
396.86M CNY 55.18M USD | 5549.32 CNY 771.6 USD | 5642.74 CNY 784.59 USD | — - | 396.86M CNY 55.18M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5083.27 USD — |
+1.23
|
55.08M USD — | 5017 USD — | 5093.78 USD — | — - | 55.08M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5468.45 CNY 760.35 USD |
-0.52
|
392.89M CNY 54.63M USD | 5457.81 CNY 758.87 USD | 5534.31 CNY 769.51 USD | — - | 392.89M CNY 54.63M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1383.98 HKD 176.96 USD |
-1.19
|
426.41M HKD 54.52M USD | 1380.67 HKD 176.54 USD | 1406.6 HKD 179.85 USD | — - | 426.41M HKD 54.52M USD |
| Dow Jones U.S. General Industri DJUSGI | 701.51 USD — |
+1.35
|
54.41M USD — | 693.36 USD — | 703.97 USD — | — - | 54.41M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 932.53 USD — |
-1.06
|
53.68M USD — | 928.58 USD — | 947.51 USD — | — - | 53.68M USD — |