结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5365.4 EUR 6193.47 USD |
+0.33
|
56.81M EUR 65.58M USD | 5340.2 EUR 6164.38 USD | 5369 EUR 6197.62 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15651.9 EUR 18067.53 USD |
+0.32
|
56.81M EUR 65.58M USD | 15578.5 EUR 17982.8 USD | 15662.3 EUR 18079.53 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
20095.7 EUR 23197.16 USD |
+0.32
|
56.81M EUR 65.58M USD | 20001.4 EUR 23088.31 USD | 20109 EUR 23212.51 USD | — - | 56.81M EUR 65.58M USD |
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4188.36 CNY 617.98 USD |
-2.75
|
442.09M CNY 65.23M USD | 4177.89 CNY 616.44 USD | 4308.45 CNY 635.7 USD | — - | 442.09M CNY 65.23M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2558.77 CNY 377.54 USD |
-0.05
|
441.48M CNY 65.14M USD | 2537.98 CNY 374.47 USD | 2562.22 CNY 378.05 USD | — - | 441.48M CNY 65.14M USD |
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3120.11 USD — |
+1.38
|
64.98M USD — | 3079.36 USD — | 3125.24 USD — | — - | 64.98M USD — |
S&P/TSX SmallCap Index
SPTSES
CA
|
1367.68 CAD 1014.9 USD |
+0.37
|
87.21M CAD 64.72M USD | 1359.27 CAD 1008.66 USD | 1374.84 CAD 1020.21 USD | — - | 87.21M CAD 64.72M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.77 USD — |
+1.01
|
64.45M USD — | 131.44 USD — | 133.77 USD — | — - | 64.45M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.56 USD — |
+1.01
|
64.45M USD — | 124.35 USD — | 126.56 USD — | — - | 64.45M USD — |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5824.64 CNY 859.41 USD |
-0.6
|
434.77M CNY 64.15M USD | 5804.72 CNY 856.47 USD | 5957.5 CNY 879.01 USD | — - | 434.77M CNY 64.15M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2082.01 USD — |
+1.36
|
64.1M USD — | 2062.95 USD — | 2094.51 USD — | — - | 64.1M USD — |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5132.28 CNY 757.25 USD |
+1.84
|
434.29M CNY 64.08M USD | 5043.85 CNY 744.21 USD | 5358.69 CNY 790.66 USD | — - | 434.29M CNY 64.08M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3405.76 CNY 502.51 USD |
-1.78
|
431.1M CNY 63.61M USD | 3402.62 CNY 502.05 USD | 3514.61 CNY 518.57 USD | — - | 431.1M CNY 63.61M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2728.97 USD — |
+1.14
|
63.47M USD — | 2699.99 USD — | 2739.88 USD — | — - | 63.47M USD — |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7401.78 CNY 1092.11 USD |
-0.08
|
429.46M CNY 63.37M USD | 7353.91 CNY 1085.05 USD | 7401.9 CNY 1092.13 USD | — - | 429.46M CNY 63.37M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
882.44 USD — |
+0.41
|
63.35M USD — | 869.05 USD — | 882.59 USD — | — - | 63.35M USD — |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4746.65 CNY 700.35 USD |
+0.54
|
427.89M CNY 63.13M USD | 4696.38 CNY 692.94 USD | 4759.66 CNY 702.27 USD | — - | 427.89M CNY 63.13M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9209.5 CNY 1358.83 USD |
-0.34
|
426.66M CNY 62.95M USD | 9139.32 CNY 1348.48 USD | 9307.81 CNY 1373.34 USD | — - | 426.66M CNY 62.95M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.01 USD — |
+0.81
|
62.76M USD — | 449.87 USD — | 456.95 USD — | — - | 62.76M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.23 USD — |
+2.62
|
62.54M USD — | 159.61 USD — | 162.8 USD — | — - | 62.54M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1701.12 USD — |
+0.08
|
62.37M USD — | 1677.17 USD — | 1704.26 USD — | — - | 62.37M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1701.12 USD — |
+0.08
|
62.37M USD — | 1677.36 USD — | 1704.1 USD — | — - | 62.37M USD — |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1432.31 CNY 211.33 USD |
+0.42
|
422.15M CNY 62.29M USD | 1417.13 CNY 209.09 USD | 1436.62 CNY 211.97 USD | — - | 422.15M CNY 62.29M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6189.06 CNY 913.18 USD |
-0.18
|
421.81M CNY 62.24M USD | 6150.07 CNY 907.42 USD | 6232.23 CNY 919.55 USD | — - | 421.81M CNY 62.24M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9449.68 CNY 1394.27 USD |
+0.1
|
421.81M CNY 62.24M USD | 9378.3 CNY 1383.74 USD | 9490.78 CNY 1400.34 USD | — - | 421.81M CNY 62.24M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1157.35 USD — |
+0.46
|
61.52M USD — | 1135.65 USD — | 1158.09 USD — | — - | 61.52M USD — |
|
SZSE Energy
399613.SZ
CN
|
3114.42 CNY 459.52 USD |
-1.61
|
416.29M CNY 61.42M USD | 3104.43 CNY 458.05 USD | 3173.17 CNY 468.19 USD | — - | 416.29M CNY 61.42M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
539.93 CNY 79.66 USD |
-1.59
|
414.05M CNY 61.09M USD | 539.53 CNY 79.61 USD | 555.45 CNY 81.95 USD | — - | 414.05M CNY 61.09M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2962.2 USD — |
+1.18
|
61.05M USD — | 2914.58 USD — | 2965.49 USD — | — - | 61.05M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1342.31 HKD 171.63 USD |
-0.43
|
476.35M HKD 60.91M USD | 1323.92 HKD 169.28 USD | 1346.95 HKD 172.22 USD | — - | 476.35M HKD 60.91M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2393.89 CAD 1776.41 USD |
+0.8
|
81.95M CAD 60.81M USD | 2381.99 CAD 1767.58 USD | 2397.17 CAD 1778.84 USD | — - | 81.95M CAD 60.81M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4460.32 CNY 658.11 USD |
-1.52
|
407.94M CNY 60.19M USD | 4456.11 CNY 657.49 USD | 4523.52 CNY 667.43 USD | — - | 407.94M CNY 60.19M USD |
|
SME 100 TRI
399333.SZ
CN
|
8795.51 CNY 1297.75 USD |
-1.19
|
407.94M CNY 60.19M USD | 8783.3 CNY 1295.95 USD | 9013.87 CNY 1329.97 USD | — - | 407.94M CNY 60.19M USD |
|
SME 100
399005.SZ
CN
|
7126.39 CNY 1051.48 USD |
-1.19
|
407.94M CNY 60.19M USD | 7116.5 CNY 1050.02 USD | 7303.31 CNY 1077.58 USD | — - | 407.94M CNY 60.19M USD |
|
SZSE SME EW
399634.SZ
CN
|
3864.02 CNY 570.12 USD |
-1.56
|
407.94M CNY 60.19M USD | 3860.98 CNY 569.68 USD | 3932.57 CNY 580.24 USD | — - | 407.94M CNY 60.19M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2711.42 USD — |
-0.1
|
59.64M USD — | 2683.67 USD — | 2716.64 USD — | — - | 59.64M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3177.89 USD — |
+0.05
|
59.05M USD — | 3133.02 USD — | 3178.57 USD — | — - | 59.05M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
456.67 CNY 67.38 USD |
-1.1
|
398.97M CNY 58.87M USD | 456.67 CNY 67.38 USD | 465.03 CNY 68.61 USD | — - | 398.97M CNY 58.87M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
503.92 USD — |
-0.03
|
58.73M USD — | 496.41 USD — | 503.93 USD — | — - | 58.73M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.67 CNY 24.89 USD |
-1.11
|
397.48M CNY 58.65M USD | 168.66 CNY 24.89 USD | 171.77 CNY 25.34 USD | — - | 397.48M CNY 58.65M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1729.89 CNY 255.24 USD |
-2.04
|
396.42M CNY 58.49M USD | 1728.94 CNY 255.1 USD | 1797.91 CNY 265.28 USD | — - | 396.42M CNY 58.49M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3907.95 CNY 576.61 USD |
+0.25
|
395.2M CNY 58.31M USD | 3865.59 CNY 570.36 USD | 3935.63 CNY 580.69 USD | — - | 395.2M CNY 58.31M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3907.95 CNY 576.61 USD |
+0.25
|
395.2M CNY 58.31M USD | 3865.59 CNY 570.36 USD | 3935.63 CNY 580.69 USD | — - | 395.2M CNY 58.31M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
852.45 CNY 125.78 USD |
-1.51
|
394.67M CNY 58.23M USD | 850.94 CNY 125.55 USD | 863.95 CNY 127.47 USD | — - | 394.67M CNY 58.23M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2049.27 CNY 302.36 USD |
-0.61
|
394.34M CNY 58.18M USD | 2033.57 CNY 300.05 USD | 2078.58 CNY 306.69 USD | — - | 394.34M CNY 58.18M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.8 USD — |
+0.37
|
58.12M USD — | 1192.89 USD — | 1205.09 USD — | — - | 58.12M USD — |
|
Dow Jones Utility Average
DJU
US
|
1114.56 USD — |
+0.19
|
57.55M USD — | 1108.16 USD — | 1115.8 USD — | 15 - | 57.55M USD — |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1037.82 CNY 153.13 USD |
-1.03
|
388.19M CNY 57.28M USD | 1037.27 CNY 153.05 USD | 1055.32 CNY 155.71 USD | — - | 388.19M CNY 57.28M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3656.1 HKD 467.48 USD |
-0.84
|
444.62M HKD 56.85M USD | 3645.37 HKD 466.11 USD | 3678.07 HKD 470.29 USD | — - | 444.62M HKD 56.85M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
1989.81 CNY 293.59 USD |
-1.17
|
382.4M CNY 56.42M USD | 1982.98 CNY 292.58 USD | 2015.81 CNY 297.43 USD | — - | 382.4M CNY 56.42M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
597.33 USD — |
+2.38
|
55.4M USD — | 583.44 USD — | 597.53 USD — | — - | 55.4M USD — |
|
CNI 1000 IT
399388.SZ
CN
|
6061.94 CNY 894.42 USD |
-0.73
|
375.08M CNY 55.34M USD | 6050.71 CNY 892.76 USD | 6338.62 CNY 935.24 USD | — - | 375.08M CNY 55.34M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
434.28 USD — |
+2.52
|
55.33M USD — | 425.66 USD — | 436.97 USD — | — - | 55.33M USD — |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1362.83 CNY 201.08 USD |
-0.1
|
374.89M CNY 55.31M USD | 1347.26 CNY 198.78 USD | 1373.41 CNY 202.64 USD | — - | 374.89M CNY 55.31M USD |
|
CSI 300 Index
000300.SS
CN
|
4043.93 CNY 596.67 USD |
-0.78
|
366.59M CNY 54.09M USD | 4034.52 CNY 595.28 USD | 4100.05 CNY 604.95 USD | — - | 366.59M CNY 54.09M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4043.93 CNY 596.67 USD |
-0.78
|
366.59M CNY 54.09M USD | 4034.52 CNY 595.28 USD | 4100.05 CNY 604.95 USD | — - | 366.59M CNY 54.09M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1424.44 CNY 210.17 USD |
+0.78
|
366.59M CNY 54.09M USD | 1404.97 CNY 207.3 USD | 1427.62 CNY 210.64 USD | — - | 366.59M CNY 54.09M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1046.19 CNY 154.36 USD |
+0.78
|
366.59M CNY 54.09M USD | 1031.89 CNY 152.25 USD | 1048.52 CNY 154.71 USD | — - | 366.59M CNY 54.09M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2150.81 CNY 317.35 USD |
-1.56
|
366.59M CNY 54.09M USD | 2140.97 CNY 315.89 USD | 2210.98 CNY 326.22 USD | — - | 366.59M CNY 54.09M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
930.89 CNY 137.35 USD |
-1.57
|
366.59M CNY 54.09M USD | 926.63 CNY 136.72 USD | 956.94 CNY 141.19 USD | — - | 366.59M CNY 54.09M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5856.91 CNY 864.17 USD |
-0.78
|
366.59M CNY 54.09M USD | 5843.47 CNY 862.19 USD | 5937.82 CNY 876.11 USD | — - | 366.59M CNY 54.09M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4171.89 CNY 615.55 USD |
-0.96
|
366.59M CNY 54.09M USD | 4165.45 CNY 614.6 USD | 4213.45 CNY 621.68 USD | — - | 366.59M CNY 54.09M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1659.46 CNY 244.85 USD |
-0.44
|
366.59M CNY 54.09M USD | 1654.99 CNY 244.19 USD | 1669.52 CNY 246.33 USD | — - | 366.59M CNY 54.09M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5693.63 CNY 840.08 USD |
-0.07
|
366.59M CNY 54.09M USD | 5675.13 CNY 837.35 USD | 5760.45 CNY 849.94 USD | — - | 366.59M CNY 54.09M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
407.78 USD — |
+0.19
|
54.07M USD — | 406.12 USD — | 411.51 USD — | — - | 54.07M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20658.65 USD — |
+1.19
|
54.05M USD — | 20354.29 USD — | 20664.6 USD — | 20 - | 54.05M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2427.04 CNY 358.1 USD |
-0.15
|
365.09M CNY 53.87M USD | 2390.75 CNY 352.75 USD | 2451.53 CNY 361.72 USD | — - | 365.09M CNY 53.87M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5456.69 USD — |
+1.17
|
53.65M USD — | 5397.34 USD — | 5478.79 USD — | — - | 53.65M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.73 USD — |
-1.98
|
53.26M USD — | 24.71 USD — | 25.09 USD — | — - | 53.26M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
961.76 USD — |
+0.99
|
53.21M USD — | 950.33 USD — | 961.76 USD — | 35 - | 53.21M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2316.83 USD — |
-0.75
|
53.16M USD — | 2296.91 USD — | 2324.82 USD — | — - | 53.16M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1142.41 USD — |
+0.54
|
52.99M USD — | 1120.09 USD — | 1143.25 USD — | — - | 52.99M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2345.24 USD — |
+0.48
|
52.62M USD — | 2321.99 USD — | 2353.92 USD — | — - | 52.62M USD — |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1392.72 HKD 178.08 USD |
-0.27
|
410.64M HKD 52.51M USD | 1364.66 HKD 174.49 USD | 1416.33 HKD 181.1 USD | — - | 410.64M HKD 52.51M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
165.81 USD — |
+1.15
|
52.3M USD — | 162.67 USD — | 165.81 USD — | — - | 52.3M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3288.43 USD — |
+1.32
|
51.63M USD — | 3231.72 USD — | 3292.33 USD — | — - | 51.63M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
296.79 USD — |
+0.19
|
51.29M USD — | 295.23 USD — | 297.34 USD — | — - | 51.29M USD — |
|
SZSE Consumer Staples
399617.SZ
CN
|
7494.07 CNY 1105.73 USD |
+0.5
|
345.89M CNY 51.03M USD | 7407.78 CNY 1093 USD | 7515.23 CNY 1108.85 USD | — - | 345.89M CNY 51.03M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
10088.94 CNY 1488.59 USD |
-2.5
|
343.43M CNY 50.67M USD | 10071.92 CNY 1486.08 USD | 10581.45 CNY 1561.26 USD | — - | 343.43M CNY 50.67M USD |
|
CNI Culture Index
399397.SZ
CN
|
1868.53 CNY 275.7 USD |
-2.16
|
343.37M CNY 50.66M USD | 1865.54 CNY 275.26 USD | 1920.28 CNY 283.33 USD | — - | 343.37M CNY 50.66M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1545.11 CNY 227.98 USD |
-2.35
|
343.37M CNY 50.66M USD | 1542.81 CNY 227.64 USD | 1592.15 CNY 234.92 USD | — - | 343.37M CNY 50.66M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1252.87 USD — |
+0.82
|
50.44M USD — | 1239.18 USD — | 1254.14 USD — | — - | 50.44M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1043.73 USD — |
+0.08
|
50.21M USD — | 1030.18 USD — | 1043.85 USD — | — - | 50.21M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2790.13 CNY 411.68 USD |
-0.08
|
337.81M CNY 49.84M USD | 2746.43 CNY 405.23 USD | 2823.17 CNY 416.55 USD | — - | 337.81M CNY 49.84M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2860.74 CNY 422.09 USD |
-2.03
|
333.97M CNY 49.28M USD | 2852.29 CNY 420.85 USD | 2905.1 CNY 428.64 USD | — - | 333.97M CNY 49.28M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8220.83 CNY 1212.96 USD |
+0.04
|
333.14M CNY 49.15M USD | 8074.59 CNY 1191.38 USD | 8271.05 CNY 1220.37 USD | — - | 333.14M CNY 49.15M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8220.83 CNY 1212.96 USD |
+0.04
|
333.14M CNY 49.15M USD | 8074.59 CNY 1191.38 USD | 8271.05 CNY 1220.37 USD | — - | 333.14M CNY 49.15M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
677.31 CNY 99.93 USD |
-3.41
|
331.48M CNY 48.91M USD | 676.37 CNY 99.8 USD | 706.35 CNY 104.22 USD | — - | 331.48M CNY 48.91M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1346.6 USD — |
+0.61
|
48.43M USD — | 1331.09 USD — | 1346.77 USD — | — - | 48.43M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
986.12 USD — |
+0.51
|
48.43M USD — | 967.46 USD — | 986.71 USD — | — - | 48.43M USD — |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2255.65 CNY 332.81 USD |
-2.15
|
327.01M CNY 48.25M USD | 2252.74 CNY 332.38 USD | 2314.46 CNY 341.49 USD | — - | 327.01M CNY 48.25M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1142.53 CNY 168.58 USD |
-0.4
|
326.4M CNY 48.16M USD | 1138.82 CNY 168.03 USD | 1153.76 CNY 170.23 USD | — - | 326.4M CNY 48.16M USD |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
305.07 USD — |
+1.97
|
47.93M USD — | 298.46 USD — | 309.16 USD — | — - | 47.93M USD — |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3448.64 CNY 508.84 USD |
-0.84
|
323.83M CNY 47.78M USD | 3438.23 CNY 507.3 USD | 3471.17 CNY 512.16 USD | — - | 323.83M CNY 47.78M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
409.04 USD — |
+0.34
|
47.66M USD — | 403.58 USD — | 411.51 USD — | — - | 47.66M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.29 USD — |
+0.27
|
47.1M USD — | 532.83 USD — | 540.96 USD — | — - | 47.1M USD — |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7358.93 HKD 940.93 USD |
-0.71
|
366.59M HKD 46.87M USD | 7341.1 HKD 938.65 USD | 7462.17 HKD 954.13 USD | — - | 366.59M HKD 46.87M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29620.59 CNY 4370.43 USD |
-0.33
|
313.68M CNY 46.28M USD | 29555.48 CNY 4360.82 USD | 29805.65 CNY 4397.73 USD | — - | 313.68M CNY 46.28M USD |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3453.66 USD — |
+0.9
|
46.19M USD — | 3409.95 USD — | 3455.13 USD — | — - | 46.19M USD — |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1867.27 CNY 275.51 USD |
-0.55
|
303.15M CNY 44.73M USD | 1858.52 CNY 274.22 USD | 1887.69 CNY 278.52 USD | — - | 303.15M CNY 44.73M USD |
