结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Basic Materials
DJUSBM
US
|
722.48 USD — |
-0.23
|
59.99M USD — | 718.78 USD — | 727.55 USD — | — - | 59.99M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1481.96 USD — |
-1.42
|
59.64M USD — | 1466.77 USD — | 1526.56 USD — | — - | 59.64M USD — |
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1437.2 CNY 212.05 USD |
-0.46
|
403.08M CNY 59.47M USD | 1429.88 CNY 210.97 USD | 1446.76 CNY 213.46 USD | — - | 403.08M CNY 59.47M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4078.87 CNY 601.82 USD |
-2.61
|
401.78M CNY 59.28M USD | 4064.59 CNY 599.72 USD | 4206.35 CNY 620.63 USD | — - | 401.78M CNY 59.28M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1540.42 CNY 227.28 USD |
-2.96
|
399.17M CNY 58.9M USD | 1533.34 CNY 226.24 USD | 1608.76 CNY 237.37 USD | — - | 399.17M CNY 58.9M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3235.57 CNY 477.4 USD |
-0.97
|
399M CNY 58.87M USD | 3222.47 CNY 475.47 USD | 3286.37 CNY 484.89 USD | — - | 399M CNY 58.87M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1084.02 USD — |
+0.59
|
58.81M USD — | 1074.98 USD — | 1088.05 USD — | 79 - | 58.81M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1168.63 USD — |
+1.91
|
58.53M USD — | 1149.08 USD — | 1169.2 USD — | — - | 58.53M USD — |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2000.42 CNY 295.16 USD |
-2.38
|
394.93M CNY 58.27M USD | 1995.17 CNY 294.38 USD | 2044.3 CNY 301.63 USD | — - | 394.93M CNY 58.27M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8022.03 USD — |
-0.19
|
58.25M USD — | 7933.53 USD — | 8038.84 USD — | — - | 58.25M USD — |
|
SSE Science and Technology Inno
000697.SS
CN
|
1254.62 CNY 185.12 USD |
-3.23
|
388.61M CNY 57.34M USD | 1248.19 CNY 184.17 USD | 1320.09 CNY 194.78 USD | — - | 388.61M CNY 57.34M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2608.4 CNY 384.86 USD |
-3.26
|
387.79M CNY 57.22M USD | 2597.63 CNY 383.27 USD | 2735.89 CNY 403.67 USD | — - | 387.79M CNY 57.22M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
526.27 CNY 77.65 USD |
-2.53
|
379.87M CNY 56.05M USD | 524.74 CNY 77.42 USD | 545.41 CNY 80.47 USD | — - | 379.87M CNY 56.05M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1153.18 USD — |
+1.93
|
55.84M USD — | 1133.5 USD — | 1153.75 USD — | — - | 55.84M USD — |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2832.81 CNY 417.97 USD |
-0.98
|
377.04M CNY 55.63M USD | 2823.38 CNY 416.58 USD | 2870.73 CNY 423.57 USD | — - | 377.04M CNY 55.63M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9067.6 CNY 1337.9 USD |
-1.54
|
376.65M CNY 55.57M USD | 9044.67 CNY 1334.51 USD | 9239.92 CNY 1363.32 USD | — - | 376.65M CNY 55.57M USD |
|
CCTV500 Index
000855.SS
CN
|
1475.49 CNY 217.7 USD |
-0.2
|
375.65M CNY 55.43M USD | 1471.31 CNY 217.09 USD | 1484.07 CNY 218.97 USD | — - | 375.65M CNY 55.43M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1399.04 USD — |
-2.61
|
54.47M USD — | 1376.56 USD — | 1449.28 USD — | — - | 54.47M USD — |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4174.77 CNY 615.97 USD |
-2.02
|
367.99M CNY 54.3M USD | 4160.36 CNY 613.85 USD | 4284.14 CNY 632.11 USD | — - | 367.99M CNY 54.3M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1348.74 HKD 172.45 USD |
-3.16
|
423.41M HKD 54.14M USD | 1344.15 HKD 171.87 USD | 1381.58 HKD 176.65 USD | — - | 423.41M HKD 54.14M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
843.14 CNY 124.4 USD |
-1.09
|
365.21M CNY 53.89M USD | 838.62 CNY 123.74 USD | 858.01 CNY 126.6 USD | — - | 365.21M CNY 53.89M USD |
|
SZSE Energy
399613.SZ
CN
|
3027.26 CNY 446.66 USD |
-2.8
|
363.96M CNY 53.7M USD | 3021.54 CNY 445.82 USD | 3135.1 CNY 462.57 USD | — - | 363.96M CNY 53.7M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
996.21 USD — |
+1.92
|
53.66M USD — | 979.26 USD — | 996.41 USD — | — - | 53.66M USD — |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1501.97 CNY 221.61 USD |
-0.87
|
363.34M CNY 53.61M USD | 1498.67 CNY 221.13 USD | 1514.76 CNY 223.5 USD | — - | 363.34M CNY 53.61M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1356.37 CNY 200.13 USD |
-0.47
|
362.4M CNY 53.47M USD | 1351.18 CNY 199.36 USD | 1371.86 CNY 202.41 USD | — - | 362.4M CNY 53.47M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5029.72 CNY 742.12 USD |
-2
|
361.05M CNY 53.27M USD | 4989.31 CNY 736.16 USD | 5289.25 CNY 780.41 USD | — - | 361.05M CNY 53.27M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1356.25 USD — |
-1.43
|
53.08M USD — | 1340.92 USD — | 1397.76 USD — | — - | 53.08M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19372.71 CNY 2858.39 USD |
+1.93
|
354.64M CNY 52.33M USD | 18815.64 CNY 2776.19 USD | 19394.29 CNY 2861.57 USD | — - | 354.64M CNY 52.33M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
855.49 USD — |
+0.5
|
52.18M USD — | 850.32 USD — | 857.24 USD — | — - | 52.18M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
877.1 USD — |
+1.96
|
51.71M USD — | 861.81 USD — | 877.19 USD — | — - | 51.71M USD — |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1831.68 CNY 270.26 USD |
-1.91
|
350.27M CNY 51.68M USD | 1829.37 CNY 269.92 USD | 1868.06 CNY 275.63 USD | — - | 350.27M CNY 51.68M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1475.68 CNY 217.73 USD |
-1.92
|
350.27M CNY 51.68M USD | 1474.08 CNY 217.5 USD | 1505.7 CNY 222.16 USD | — - | 350.27M CNY 51.68M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1475.68 CNY 217.73 USD |
-1.92
|
350.27M CNY 51.68M USD | 1474.08 CNY 217.5 USD | 1505.7 CNY 222.16 USD | — - | 350.27M CNY 51.68M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8777.87 CNY 1295.15 USD |
+0.13
|
349.75M CNY 51.6M USD | 8734.17 CNY 1288.7 USD | 8823.34 CNY 1301.86 USD | — - | 349.75M CNY 51.6M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1335.92 HKD 170.81 USD |
-0.48
|
403.08M HKD 51.54M USD | 1329.42 HKD 169.98 USD | 1344.48 HKD 171.91 USD | — - | 403.08M HKD 51.54M USD |
QE All Share Index
QEAS.QA
QA
|
3989.69 QAR 1096.07 USD |
-0.64
|
183.98M QAR 50.54M USD | 3959.65 QAR 1087.82 USD | 4015.37 QAR 1103.12 USD | — - | 183.98M QAR 50.54M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2391.18 CNY 352.81 USD |
-1.48
|
339.88M CNY 50.15M USD | 2383.81 CNY 351.72 USD | 2430.36 CNY 358.59 USD | — - | 339.88M CNY 50.15M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29617.17 CNY 4369.93 USD |
-0.01
|
339.29M CNY 50.06M USD | 29316.58 CNY 4325.57 USD | 29894.31 CNY 4410.82 USD | — - | 339.29M CNY 50.06M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
855.97 USD — |
+0.13
|
49.08M USD — | 852.52 USD — | 862.01 USD — | — - | 49.08M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
261.67 USD — |
-0.27
|
47.69M USD — | 260.63 USD — | 265.81 USD — | — - | 47.69M USD — |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3467.56 CNY 511.63 USD |
-5.41
|
317.69M CNY 46.87M USD | 3453.89 CNY 509.61 USD | 3608.62 CNY 532.44 USD | — - | 317.69M CNY 46.87M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8167.82 CNY 1205.14 USD |
-0.64
|
315.66M CNY 46.57M USD | 8132.55 CNY 1199.93 USD | 8253.8 CNY 1217.82 USD | — - | 315.66M CNY 46.57M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8167.82 CNY 1205.14 USD |
-0.64
|
315.66M CNY 46.57M USD | 8132.55 CNY 1199.93 USD | 8253.8 CNY 1217.82 USD | — - | 315.66M CNY 46.57M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
1971.34 CNY 290.86 USD |
-0.93
|
313.81M CNY 46.3M USD | 1964.94 CNY 289.92 USD | 1994.2 CNY 294.24 USD | — - | 313.81M CNY 46.3M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8769.15 CNY 1293.86 USD |
+1.03
|
313.26M CNY 46.22M USD | 8626.48 CNY 1272.81 USD | 8778.86 CNY 1295.3 USD | — - | 313.26M CNY 46.22M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27411.42 CNY 4044.47 USD |
+2.03
|
309M CNY 45.59M USD | 26505.79 CNY 3910.85 USD | 27522.23 CNY 4060.82 USD | — - | 309M CNY 45.59M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6808.51 CNY 1004.58 USD |
+2.03
|
309M CNY 45.59M USD | 6584.04 CNY 971.46 USD | 6836.02 CNY 1008.63 USD | — - | 309M CNY 45.59M USD |
|
CSI Liquor Index
399997.SS
CN
|
6808.51 CNY 1004.58 USD |
+2.03
|
309M CNY 45.59M USD | 6584.04 CNY 971.46 USD | 6836.02 CNY 1008.63 USD | — - | 309M CNY 45.59M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2425.16 USD — |
+0.26
|
45.54M USD — | 2416.15 USD — | 2434.91 USD — | — - | 45.54M USD — |
S&P/TSX Completion Index
SPTSEM
CA
|
2219.1 CAD 1646.71 USD |
+0.27
|
60.9M CAD 45.19M USD | 2208.59 CAD 1638.91 USD | 2229.54 CAD 1654.45 USD | — - | 60.9M CAD 45.19M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2555.96 CNY 377.12 USD |
-1.46
|
305.36M CNY 45.06M USD | 2551.92 CNY 376.53 USD | 2598.97 CNY 383.47 USD | — - | 305.36M CNY 45.06M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2107.59 CNY 310.97 USD |
+0.64
|
300.2M CNY 44.29M USD | 2085.39 CNY 307.69 USD | 2117.12 CNY 312.37 USD | — - | 300.2M CNY 44.29M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3222.95 USD — |
+0.08
|
43.72M USD — | 3214.91 USD — | 3261.65 USD — | — - | 43.72M USD — |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2281.91 CNY 336.69 USD |
-2.52
|
291.26M CNY 42.97M USD | 2275.02 CNY 335.67 USD | 2356.11 CNY 347.64 USD | — - | 291.26M CNY 42.97M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
707.56 NOK 67.87 USD |
+0.55
|
445.31M NOK 42.72M USD | 703.78 NOK 67.51 USD | 709.98 NOK 68.11 USD | — - | 445.31M NOK 42.72M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1070.26 USD — |
+0.86
|
42.42M USD — | 1063.32 USD — | 1072.56 USD — | — - | 42.42M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2739.3 CNY 404.18 USD |
-1.82
|
283.36M CNY 41.81M USD | 2730.62 CNY 402.89 USD | 2792.01 CNY 411.95 USD | — - | 283.36M CNY 41.81M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1941.72 CNY 286.5 USD |
-2.72
|
280.87M CNY 41.44M USD | 1936.36 CNY 285.7 USD | 2010.89 CNY 296.7 USD | — - | 280.87M CNY 41.44M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2757.33 USD — |
-0.31
|
41.4M USD — | 2734.05 USD — | 2782.52 USD — | — - | 41.4M USD — |
|
Dow Jones Utility Average
DJU
US
|
1115.07 USD — |
+0.18
|
41.24M USD — | 1111.53 USD — | 1120.69 USD — | 15 - | 41.24M USD — |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2859.58 CNY 421.92 USD |
+0.91
|
276.61M CNY 40.81M USD | 2815.25 CNY 415.38 USD | 2860.25 CNY 422.02 USD | — - | 276.61M CNY 40.81M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2186.87 CNY 322.67 USD |
+0.25
|
276.61M CNY 40.81M USD | 2176.82 CNY 321.18 USD | 2191.11 CNY 323.29 USD | — - | 276.61M CNY 40.81M USD |
|
SSE 50 Index
000016.SS
CN
|
2775.02 CNY 409.45 USD |
+0.11
|
276.61M CNY 40.81M USD | 2762.3 CNY 407.57 USD | 2781.02 CNY 410.33 USD | — - | 276.61M CNY 40.81M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1278.95 USD — |
+0.62
|
40.77M USD — | 1266.45 USD — | 1283.18 USD — | — - | 40.77M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
47242.5 CNY 6970.49 USD |
-1.62
|
275.65M CNY 40.67M USD | 47123.63 CNY 6952.95 USD | 48111.1 CNY 7098.65 USD | — - | 275.65M CNY 40.67M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
992.37 USD — |
+0.53
|
40.42M USD — | 984.77 USD — | 996.89 USD — | — - | 40.42M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.94 USD — |
+0.18
|
40.4M USD — | 451.59 USD — | 464.16 USD — | — - | 40.4M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1348.24 CAD 1000.47 USD |
-0.09
|
53.68M CAD 39.83M USD | 1338.7 CAD 993.4 USD | 1353.31 CAD 1004.24 USD | — - | 53.68M CAD 39.83M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5767.62 CNY 851 USD |
-1.02
|
268.95M CNY 39.68M USD | 5756.35 CNY 849.33 USD | 5860.39 CNY 864.68 USD | — - | 268.95M CNY 39.68M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3990.59 USD — |
-0.29
|
39.65M USD — | 3971.64 USD — | 4009.69 USD — | 39 - | 39.65M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.7 USD — |
-1.53
|
39.51M USD — | 159.04 USD — | 165.72 USD — | — - | 39.51M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
879.93 USD — |
+1.06
|
39.14M USD — | 875.53 USD — | 883.1 USD — | — - | 39.14M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
4966.24 QAR 1364.35 USD |
-1.05
|
142.29M QAR 39.09M USD | 4938.75 QAR 1356.8 USD | 5019.17 QAR 1378.89 USD | — - | 142.29M QAR 39.09M USD |
|
SSE Fund Index
000011.SS
CN
|
6463.61 CNY 953.69 USD |
-1.03
|
262.97M CNY 38.8M USD | 6452.67 CNY 952.07 USD | 6548.33 CNY 966.19 USD | — - | 262.97M CNY 38.8M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2437.66 CNY 359.67 USD |
-0.07
|
256.88M CNY 37.9M USD | 2431.47 CNY 358.76 USD | 2453.31 CNY 361.98 USD | — - | 256.88M CNY 37.9M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5676.84 CNY 837.6 USD |
+0.13
|
255.7M CNY 37.73M USD | 5658.57 CNY 834.9 USD | 5728.62 CNY 845.24 USD | — - | 255.7M CNY 37.73M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5301.88 CNY 782.28 USD |
-1.14
|
250.41M CNY 36.95M USD | 5290.76 CNY 780.64 USD | 5373.76 CNY 792.88 USD | — - | 250.41M CNY 36.95M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
908.21 CNY 134 USD |
-2.28
|
250.27M CNY 36.93M USD | 905.16 CNY 133.55 USD | 932.76 CNY 137.63 USD | — - | 250.27M CNY 36.93M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
861.46 USD — |
+1.7
|
36.93M USD — | 848.88 USD — | 862.73 USD — | — - | 36.93M USD — |
|
QE Index
GNRI.QA
QA
|
10028.38 QAR 2755.05 USD |
-0.95
|
134.13M QAR 36.85M USD | 9968.06 QAR 2738.48 USD | 10124.96 QAR 2781.58 USD | — - | 134.13M QAR 36.85M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3083.47 USD — |
+0.11
|
35.24M USD — | 3065.56 USD — | 3095.89 USD — | — - | 35.24M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1151.7 USD — |
-2.28
|
34.94M USD — | 1135.28 USD — | 1192.94 USD — | — - | 34.94M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
603.37 USD — |
-1.24
|
34.26M USD — | 601.28 USD — | 613.7 USD — | — - | 34.26M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
23.82 USD — |
-0.25
|
33.75M USD — | 23.46 USD — | 24.12 USD — | — - | 33.75M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
387.89 CNY 57.23 USD |
-1.78
|
226.82M CNY 33.47M USD | 387.36 CNY 57.15 USD | 396.57 CNY 58.51 USD | — - | 226.82M CNY 33.47M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5652.68 USD — |
-0.11
|
33.19M USD — | 5626.82 USD — | 5704.88 USD — | — - | 33.19M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2037.52 USD — |
+0.26
|
32.77M USD — | 2031.82 USD — | 2046.55 USD — | — - | 32.77M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5914.58 USD — |
-0.45
|
32.2M USD — | 5884.27 USD — | 5967.64 USD — | — - | 32.2M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.56 USD — |
+0.2
|
31.75M USD — | 133.22 USD — | 134.34 USD — | — - | 31.75M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10678.45 CNY 1575.57 USD |
+0.51
|
212.8M CNY 31.4M USD | 10528.98 CNY 1553.52 USD | 10790.17 CNY 1592.06 USD | — - | 212.8M CNY 31.4M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4185.67 CNY 617.58 USD |
+0.38
|
212.25M CNY 31.32M USD | 4157.08 CNY 613.36 USD | 4200.57 CNY 619.78 USD | — - | 212.25M CNY 31.32M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4811.57 CNY 709.93 USD |
+0.26
|
211.83M CNY 31.25M USD | 4806.17 CNY 709.14 USD | 4881.23 CNY 720.21 USD | — - | 211.83M CNY 31.25M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
838.78 CAD 622.43 USD |
+0.08
|
41.76M CAD 30.99M USD | 833.67 CAD 618.63 USD | 847.4 CAD 628.82 USD | — - | 41.76M CAD 30.99M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
370.43 USD — |
+1.26
|
30.86M USD — | 366.98 USD — | 370.69 USD — | — - | 30.86M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8597.34 CNY 1268.51 USD |
-3.52
|
208.32M CNY 30.74M USD | 8554.83 CNY 1262.24 USD | 8843.7 CNY 1304.86 USD | — - | 208.32M CNY 30.74M USD |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.22 USD — |
+0.09
|
30.62M USD — | 126.04 USD — | 127.1 USD — | — - | 30.62M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.79 USD — |
+0.18
|
29.47M USD — | 633.45 USD — | 643.38 USD — | — - | 29.47M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.33 USD — |
+0.19
|
29.44M USD — | 153.8 USD — | 156.28 USD — | — - | 29.44M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1578.4 CNY 232.89 USD |
-1.74
|
198.29M CNY 29.26M USD | 1575.53 CNY 232.46 USD | 1609.89 CNY 237.53 USD | — - | 198.29M CNY 29.26M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1662.36 CNY 245.28 USD |
+0.73
|
197.58M CNY 29.15M USD | 1643.24 CNY 242.45 USD | 1668.94 CNY 246.25 USD | — - | 197.58M CNY 29.15M USD |
