结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1457.19 CNY 215 USD |
+1.17
|
463.04M CNY 68.32M USD | 1438.33 CNY 212.22 USD | 1461.33 CNY 215.62 USD | — - | 463.04M CNY 68.32M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1766.08 CNY 260.58 USD |
-0.46
|
461.61M CNY 68.11M USD | 1764.6 CNY 260.36 USD | 1784.09 CNY 263.24 USD | — - | 461.61M CNY 68.11M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1766.08 CNY 260.58 USD |
-0.46
|
461.61M CNY 68.11M USD | 1764.6 CNY 260.36 USD | 1784.09 CNY 263.24 USD | — - | 461.61M CNY 68.11M USD |
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
583.44 USD — |
+1.13
|
68M USD — | 565.99 USD — | 585.8 USD — | — - | 68M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1152.02 USD — |
+0.89
|
67.66M USD — | 1137.85 USD — | 1152.8 USD — | — - | 67.66M USD — |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6407.03 CNY 945.34 USD |
-0.26
|
457.18M CNY 67.46M USD | 6384.1 CNY 941.96 USD | 6487.94 CNY 957.28 USD | — - | 457.18M CNY 67.46M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6309.82 CNY 930.99 USD |
-0.32
|
457.18M CNY 67.46M USD | 6290.02 CNY 928.07 USD | 6420.36 CNY 947.3 USD | — - | 457.18M CNY 67.46M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5393.68 USD — |
-0.75
|
67.29M USD — | 5321.03 USD — | 5400.31 USD — | — - | 67.29M USD — |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3736.46 CNY 551.3 USD |
-0.03
|
454.05M CNY 66.99M USD | 3722.46 CNY 549.24 USD | 3772.25 CNY 556.58 USD | — - | 454.05M CNY 66.99M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4529.33 CNY 668.29 USD |
+3.06
|
451.95M CNY 66.68M USD | 4480.99 CNY 661.16 USD | 4558.88 CNY 672.65 USD | — - | 451.95M CNY 66.68M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2832.48 CNY 417.92 USD |
+0.29
|
450.18M CNY 66.42M USD | 2815.21 CNY 415.38 USD | 2877.85 CNY 424.62 USD | — - | 450.18M CNY 66.42M USD |
|
Transportation Index
399237.SZ
CN
|
965.82 CNY 142.5 USD |
-0.39
|
448.98M CNY 66.25M USD | 964.1 CNY 142.25 USD | 971.71 CNY 143.37 USD | — - | 448.98M CNY 66.25M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
814.82 CNY 120.22 USD |
+0.81
|
448.5M CNY 66.17M USD | 808.87 CNY 119.35 USD | 822.25 CNY 121.32 USD | — - | 448.5M CNY 66.17M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1119.37 CNY 165.16 USD |
+1.38
|
448.26M CNY 66.14M USD | 1118.57 CNY 165.04 USD | 1134.15 CNY 167.34 USD | — - | 448.26M CNY 66.14M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
867.69 CNY 128.03 USD |
-0.16
|
448.11M CNY 66.12M USD | 859.61 CNY 126.83 USD | 875.52 CNY 129.18 USD | — - | 448.11M CNY 66.12M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1196.34 USD — |
+0.08
|
65.98M USD — | 1191.78 USD — | 1203.46 USD — | — - | 65.98M USD — |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2805.65 HKD 358.74 USD |
+0.4
|
514.14M HKD 65.74M USD | 2790.47 HKD 356.8 USD | 2810.19 HKD 359.32 USD | — - | 514.14M HKD 65.74M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5313.4 EUR 6133.44 USD |
+0.68
|
56.81M EUR 65.58M USD | 5293.3 EUR 6110.24 USD | 5319.3 EUR 6140.25 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15500.3 EUR 17892.53 USD |
+0.68
|
56.81M EUR 65.58M USD | 15441.5 EUR 17824.66 USD | 15517.4 EUR 17912.27 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19901 EUR 22972.41 USD |
+0.68
|
56.81M EUR 65.58M USD | 19825.5 EUR 22885.26 USD | 19922.9 EUR 22997.69 USD | — - | 56.81M EUR 65.58M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1150.78 USD — |
-2.11
|
64.97M USD — | 1126.98 USD — | 1163.65 USD — | — - | 64.97M USD — |
|
EP Index
399244.SZ
CN
|
505.93 CNY 74.65 USD |
+0.98
|
438.95M CNY 64.77M USD | 502.66 CNY 74.17 USD | 506.13 CNY 74.68 USD | — - | 438.95M CNY 64.77M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2239.19 CNY 330.39 USD |
+0.77
|
438.54M CNY 64.71M USD | 2228.89 CNY 328.87 USD | 2246.81 CNY 331.51 USD | — - | 438.54M CNY 64.71M USD |
|
Dow Jones Utility Average
DJU
US
|
1112.41 USD — |
+0.02
|
64.48M USD — | 1101.73 USD — | 1115.06 USD — | 15 - | 64.48M USD — |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5483.25 CNY 809.04 USD |
-0.14
|
435.29M CNY 64.23M USD | 5443.95 CNY 803.24 USD | 5488.97 CNY 809.88 USD | — - | 435.29M CNY 64.23M USD |
QE Index
GNRI.QA
QA
|
10177.23 QAR 2795.94 USD |
+0.69
|
232.53M QAR 63.88M USD | 10104.75 QAR 2776.03 USD | 10210.18 QAR 2804.99 USD | — - | 232.53M QAR 63.88M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.12 USD — |
+0.26
|
63.6M USD — | 154.24 USD — | 157.22 USD — | — - | 63.6M USD — |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1221.66 CNY 180.25 USD |
+1.83
|
423.1M CNY 62.43M USD | 1218.11 CNY 179.73 USD | 1239.29 CNY 182.85 USD | — - | 423.1M CNY 62.43M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3493.29 HKD 446.66 USD |
+1.36
|
487.24M HKD 62.3M USD | 3474 HKD 444.19 USD | 3547.24 HKD 453.56 USD | — - | 487.24M HKD 62.3M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3245.64 USD — |
+1
|
62.15M USD — | 3201.53 USD — | 3256.17 USD — | — - | 62.15M USD — |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7176.49 CNY 1058.87 USD |
-0.29
|
420.73M CNY 62.08M USD | 7153.43 CNY 1055.47 USD | 7198.11 CNY 1062.06 USD | — - | 420.73M CNY 62.08M USD |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
5046.03 QAR 1386.27 USD |
+1
|
224.68M QAR 61.72M USD | 4994.43 QAR 1372.1 USD | 5062.24 QAR 1390.73 USD | — - | 224.68M QAR 61.72M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.59 USD — |
-0.82
|
61.6M USD — | 413.54 USD — | 427.24 USD — | — - | 61.6M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
448.4 USD — |
-0.22
|
61.53M USD — | 445.87 USD — | 454.33 USD — | — - | 61.53M USD — |
|
CNIDMI
399434.SZ
CN
|
2001.25 CNY 295.28 USD |
+3.16
|
414.34M CNY 61.14M USD | 1944.73 CNY 286.94 USD | 2014.62 CNY 297.25 USD | — - | 414.34M CNY 61.14M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1042.88 USD — |
+1.41
|
60.85M USD — | 1026.22 USD — | 1046.18 USD — | — - | 60.85M USD — |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1512.71 CNY 223.2 USD |
-1.09
|
411.18M CNY 60.67M USD | 1510.41 CNY 222.86 USD | 1548.7 CNY 228.51 USD | — - | 411.18M CNY 60.67M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1512.71 CNY 223.2 USD |
-1.09
|
411.18M CNY 60.67M USD | 1510.41 CNY 222.86 USD | 1548.7 CNY 228.51 USD | — - | 411.18M CNY 60.67M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1136.22 USD — |
+0.92
|
60.58M USD — | 1122.26 USD — | 1137.02 USD — | — - | 60.58M USD — |
|
CSI TMT Industries Index
000998.SS
CN
|
2937.11 CNY 433.36 USD |
+1.4
|
409.32M CNY 60.39M USD | 2922.49 CNY 431.21 USD | 2967.36 CNY 437.82 USD | — - | 409.32M CNY 60.39M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1988.06 CNY 293.33 USD |
+0.62
|
408.26M CNY 60.24M USD | 1971.4 CNY 290.87 USD | 2008.73 CNY 296.38 USD | — - | 408.26M CNY 60.24M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2031.84 CNY 299.79 USD |
+0.62
|
408.26M CNY 60.24M USD | 2014.51 CNY 297.23 USD | 2052.41 CNY 302.83 USD | — - | 408.26M CNY 60.24M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2031.84 CNY 299.79 USD |
+0.62
|
408.26M CNY 60.24M USD | 2014.51 CNY 297.23 USD | 2052.41 CNY 302.83 USD | — - | 408.26M CNY 60.24M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
504.08 USD — |
-0.19
|
59.25M USD — | 498.08 USD — | 506.21 USD — | — - | 59.25M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1354.65 HKD 173.21 USD |
+1.28
|
463.04M HKD 59.21M USD | 1336.62 HKD 170.9 USD | 1358.14 HKD 173.65 USD | — - | 463.04M HKD 59.21M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1428.4 CNY 210.76 USD |
-0.48
|
398.2M CNY 58.75M USD | 1427.92 CNY 210.68 USD | 1440.08 CNY 212.48 USD | — - | 398.2M CNY 58.75M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.92 USD — |
+0.52
|
57.92M USD — | 161.05 USD — | 164.04 USD — | — - | 57.92M USD — |
|
SSE Science and Technology Inno
000697.SS
CN
|
1284.09 CNY 189.46 USD |
+2.66
|
392.41M CNY 57.9M USD | 1269.87 CNY 187.37 USD | 1299.74 CNY 191.77 USD | — - | 392.41M CNY 57.9M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3077.53 USD — |
+0.43
|
57.68M USD — | 3054.01 USD — | 3081.82 USD — | — - | 57.68M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
952.32 USD — |
+0.18
|
57.62M USD — | 941.63 USD — | 954.71 USD — | 35 - | 57.62M USD — |
|
CSI Dividend Index
000922.SS
CN
|
5529.32 CNY 815.84 USD |
-0.59
|
388.59M CNY 57.34M USD | 5509.07 CNY 812.85 USD | 5547.53 CNY 818.52 USD | — - | 388.59M CNY 57.34M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1453.63 CNY 214.48 USD |
+3.24
|
387.39M CNY 57.16M USD | 1444.28 CNY 213.1 USD | 1477.41 CNY 217.99 USD | — - | 387.39M CNY 57.16M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
296.24 USD — |
+0.09
|
57.14M USD — | 292.27 USD — | 296.69 USD — | — - | 57.14M USD — |
|
CSI Global China Education Them
931456.SS
CN
|
950.6 CNY 140.26 USD |
+1.23
|
384.09M CNY 56.67M USD | 939 CNY 138.55 USD | 953.2 CNY 140.64 USD | — - | 384.09M CNY 56.67M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10532.53 CNY 1554.04 USD |
+0.58
|
383.63M CNY 56.6M USD | 10486.73 CNY 1547.29 USD | 10553.64 CNY 1557.16 USD | — - | 383.63M CNY 56.6M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7138.95 CNY 1053.33 USD |
-0.37
|
376.98M CNY 55.62M USD | 7116.16 CNY 1049.97 USD | 7218.91 CNY 1065.13 USD | — - | 376.98M CNY 55.62M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3235.83 CNY 477.44 USD |
+1.44
|
375.86M CNY 55.46M USD | 3213.42 CNY 474.13 USD | 3266.36 CNY 481.94 USD | — - | 375.86M CNY 55.46M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1580.97 CNY 233.27 USD |
+1.1
|
373.45M CNY 55.1M USD | 1577 CNY 232.68 USD | 1623.67 CNY 239.57 USD | — - | 373.45M CNY 55.1M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6331.08 CNY 934.13 USD |
-0.37
|
373.36M CNY 55.09M USD | 6291.98 CNY 928.36 USD | 6347.38 CNY 936.54 USD | — - | 373.36M CNY 55.09M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9639.62 CNY 1422.3 USD |
-0.2
|
373.36M CNY 55.09M USD | 9571.56 CNY 1412.26 USD | 9665.44 CNY 1426.11 USD | — - | 373.36M CNY 55.09M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
981.1 USD — |
+0.89
|
54.76M USD — | 969.14 USD — | 981.91 USD — | — - | 54.76M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20416.58 USD — |
+0.1
|
54.72M USD — | 20143.28 USD — | 20452.7 USD — | 20 - | 54.72M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
407 USD — |
+0.36
|
54M USD — | 403.46 USD — | 408 USD — | — - | 54M USD — |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1081.92 HKD 138.34 USD |
+0.11
|
420.84M HKD 53.81M USD | 1078.62 HKD 137.91 USD | 1086.58 HKD 138.93 USD | — - | 420.84M HKD 53.81M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.34 HKD 36.61 USD |
+0.03
|
420.06M HKD 53.71M USD | 285.43 HKD 36.5 USD | 287.67 HKD 36.78 USD | — - | 420.06M HKD 53.71M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4692.25 CNY 692.33 USD |
+0.28
|
359.28M CNY 53.01M USD | 4649.18 CNY 685.97 USD | 4708.5 CNY 694.73 USD | — - | 359.28M CNY 53.01M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2084.87 CNY 307.62 USD |
-0.56
|
358.96M CNY 52.96M USD | 2080.27 CNY 306.94 USD | 2103.97 CNY 310.43 USD | — - | 358.96M CNY 52.96M USD |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2334.45 USD — |
-0.26
|
52.76M USD — | 2295.33 USD — | 2335.27 USD — | — - | 52.76M USD — |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9299.28 CNY 1372.08 USD |
+2.31
|
354.5M CNY 52.31M USD | 9234.64 CNY 1362.54 USD | 9364.6 CNY 1381.72 USD | — - | 354.5M CNY 52.31M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4297.52 CNY 634.09 USD |
+0.45
|
352.47M CNY 52.01M USD | 4278.92 CNY 631.34 USD | 4352.4 CNY 642.18 USD | — - | 352.47M CNY 52.01M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1378.25 CNY 203.36 USD |
-0.33
|
351.97M CNY 51.93M USD | 1372.24 CNY 202.47 USD | 1395.4 CNY 205.89 USD | — - | 351.97M CNY 51.93M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2714.11 USD — |
-0.77
|
51.84M USD — | 2679.85 USD — | 2730.52 USD — | — - | 51.84M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
255.23 USD — |
-4.49
|
51.27M USD — | 253.23 USD — | 261.43 USD — | — - | 51.27M USD — |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
799.49 CAD 593.27 USD |
-3.9
|
69.05M CAD 51.24M USD | 794.3 CAD 589.42 USD | 814.72 CAD 604.57 USD | — - | 69.05M CAD 51.24M USD |
|
SZSE Energy
399613.SZ
CN
|
3150.32 CNY 464.82 USD |
-0.6
|
347.17M CNY 51.22M USD | 3138.71 CNY 463.11 USD | 3186.68 CNY 470.19 USD | — - | 347.17M CNY 51.22M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.31 USD — |
+0.91
|
50.95M USD — | 852.74 USD — | 864 USD — | — - | 50.95M USD — |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1411.52 HKD 180.48 USD |
+1.54
|
396.36M HKD 50.68M USD | 1404.03 HKD 179.52 USD | 1435.71 HKD 183.57 USD | — - | 396.36M HKD 50.68M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
458.66 CNY 67.67 USD |
+0.6
|
342.94M CNY 50.6M USD | 458.02 CNY 67.58 USD | 460.33 CNY 67.92 USD | — - | 342.94M CNY 50.6M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
541.79 CNY 79.94 USD |
+1.65
|
342.69M CNY 50.56M USD | 537.97 CNY 79.38 USD | 544.59 CNY 80.35 USD | — - | 342.69M CNY 50.56M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9299.52 CNY 1372.12 USD |
-0.02
|
342.34M CNY 50.51M USD | 9246.84 CNY 1364.34 USD | 9397.82 CNY 1386.62 USD | — - | 342.34M CNY 50.51M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4277.59 CNY 631.15 USD |
-0.61
|
341.07M CNY 50.32M USD | 4265.03 CNY 629.29 USD | 4295.73 CNY 633.82 USD | — - | 341.07M CNY 50.32M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1242.74 USD — |
+0.19
|
50M USD — | 1226.79 USD — | 1244.04 USD — | — - | 50M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
169.41 CNY 25 USD |
+0.61
|
338.46M CNY 49.94M USD | 169.17 CNY 24.96 USD | 170.02 CNY 25.09 USD | — - | 338.46M CNY 49.94M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2084.73 CNY 307.6 USD |
<0.01
|
337.82M CNY 49.84M USD | 2077.05 CNY 306.46 USD | 2122.06 CNY 313.1 USD | — - | 337.82M CNY 49.84M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6831.17 CNY 1007.92 USD |
+0.71
|
336.6M CNY 49.66M USD | 6816.04 CNY 1005.69 USD | 6887.39 CNY 1016.21 USD | — - | 336.6M CNY 49.66M USD |
|
Shenzhen 100
399330.SZ
CN
|
4730.72 CNY 698 USD |
+0.71
|
336.6M CNY 49.66M USD | 4720.24 CNY 696.46 USD | 4769.66 CNY 703.75 USD | — - | 336.6M CNY 49.66M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5665.97 CNY 836 USD |
+0.16
|
336.6M CNY 49.66M USD | 5646.09 CNY 833.06 USD | 5692.7 CNY 839.94 USD | — - | 336.6M CNY 49.66M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4611.5 CNY 680.41 USD |
+0.23
|
336.6M CNY 49.66M USD | 4600.6 CNY 678.8 USD | 4638.12 CNY 684.34 USD | — - | 336.6M CNY 49.66M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4078.61 CNY 601.79 USD |
-0.04
|
336.02M CNY 49.58M USD | 4073.22 CNY 600.99 USD | 4133.75 CNY 609.92 USD | — - | 336.02M CNY 49.58M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
538.81 USD — |
-0.27
|
49.17M USD — | 532.95 USD — | 542.01 USD — | — - | 49.17M USD — |
|
SZSE Information Technology
399620.SZ
CN
|
5043.16 CNY 744.1 USD |
+1.71
|
329.1M CNY 48.56M USD | 5018.64 CNY 740.49 USD | 5101.07 CNY 752.65 USD | — - | 329.1M CNY 48.56M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1055.71 CNY 155.77 USD |
+0.1
|
328.69M CNY 48.5M USD | 1051.47 CNY 155.14 USD | 1069.41 CNY 157.79 USD | — - | 328.69M CNY 48.5M USD |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1103.76 USD — |
-0.75
|
48.35M USD — | 1098.92 USD — | 1113.67 USD — | — - | 48.35M USD — |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2170.94 CNY 320.32 USD |
-0.41
|
324.66M CNY 47.9M USD | 2159.17 CNY 318.58 USD | 2178.27 CNY 321.4 USD | — - | 324.66M CNY 47.9M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.07 USD — |
+0.1
|
47.85M USD — | 152.8 USD — | 155.18 USD — | — - | 47.85M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1495 USD — |
+1.43
|
47.38M USD — | 1471.05 USD — | 1499.88 USD — | — - | 47.38M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3422.96 USD — |
+0.21
|
47.24M USD — | 3381.39 USD — | 3425.54 USD — | — - | 47.24M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
48132.92 CNY 7101.87 USD |
+1.73
|
317.76M CNY 46.88M USD | 47627.29 CNY 7027.27 USD | 48132.92 CNY 7101.87 USD | — - | 317.76M CNY 46.88M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1451.97 CNY 214.23 USD |
-0.37
|
316.09M CNY 46.64M USD | 1441.99 CNY 212.76 USD | 1454.83 CNY 214.66 USD | — - | 316.09M CNY 46.64M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
300.88 USD — |
-4.52
|
46.32M USD — | 298.6 USD — | 308.37 USD — | — - | 46.32M USD — |
