结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1786.25 CNY 263.56 USD |
-0.4
|
322.2M CNY 47.54M USD | 1782.53 CNY 263.01 USD | 1791.34 CNY 264.31 USD | — - | 322.2M CNY 47.54M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2109.55 CNY 311.26 USD |
+2.31
|
322.02M CNY 47.51M USD | 2091.62 CNY 308.61 USD | 2118.44 CNY 312.57 USD | — - | 322.02M CNY 47.51M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1157.19 CNY 170.74 USD |
+0.31
|
321.29M CNY 47.41M USD | 1153.86 CNY 170.25 USD | 1163.92 CNY 171.73 USD | — - | 321.29M CNY 47.41M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1136.81 CNY 167.73 USD |
+1.37
|
321.27M CNY 47.4M USD | 1132.36 CNY 167.08 USD | 1141.14 CNY 168.37 USD | — - | 321.27M CNY 47.4M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1157.3 CNY 170.76 USD |
+0.31
|
320.59M CNY 47.3M USD | 1153.86 CNY 170.25 USD | 1163.92 CNY 171.73 USD | — - | 320.59M CNY 47.3M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5632.2 CNY 831.01 USD |
-0.07
|
319.66M CNY 47.16M USD | 5623.9 CNY 829.79 USD | 5699.84 CNY 840.99 USD | — - | 319.66M CNY 47.16M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8399.86 CNY 1239.37 USD |
+1.99
|
318.59M CNY 47.01M USD | 8311.24 CNY 1226.3 USD | 8427.42 CNY 1243.44 USD | — - | 318.59M CNY 47.01M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5120.66 HKD 654.74 USD |
-0.01
|
365.99M HKD 46.8M USD | 5090.58 HKD 650.89 USD | 5129.66 HKD 655.89 USD | — - | 365.99M HKD 46.8M USD |
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1200.52 USD — |
+1
|
46.1M USD — | 1181.7 USD — | 1201.37 USD — | — - | 46.1M USD — |
|
CSI Fintech Theme Index
930986.SS
CN
|
2069.46 CNY 305.34 USD |
+0.84
|
311.69M CNY 45.99M USD | 2062.55 CNY 304.32 USD | 2084.85 CNY 307.61 USD | — - | 311.69M CNY 45.99M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11057.67 CNY 1631.53 USD |
-0.67
|
311.25M CNY 45.92M USD | 11026.33 CNY 1626.9 USD | 11110.59 CNY 1639.33 USD | — - | 311.25M CNY 45.92M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11949.88 CNY 1763.17 USD |
-0.21
|
310.91M CNY 45.87M USD | 11871.96 CNY 1751.67 USD | 11966.88 CNY 1765.68 USD | — - | 310.91M CNY 45.87M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27198.71 CNY 4013.09 USD |
+2.64
|
305.99M CNY 45.15M USD | 26930.59 CNY 3973.53 USD | 27265.27 CNY 4022.91 USD | — - | 305.99M CNY 45.15M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15788.75 CNY 2329.58 USD |
-0.74
|
305.08M CNY 45.01M USD | 15741.22 CNY 2322.57 USD | 15881.43 CNY 2343.26 USD | — - | 305.08M CNY 45.01M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1466.65 CNY 216.4 USD |
-0.41
|
304.76M CNY 44.97M USD | 1463.41 CNY 215.92 USD | 1481.33 CNY 218.57 USD | — - | 304.76M CNY 44.97M USD |
|
Mining Index
399232.SZ
CN
|
3553.14 CNY 524.26 USD |
-0.41
|
304.08M CNY 44.87M USD | 3544.51 CNY 522.98 USD | 3604.1 CNY 531.77 USD | — - | 304.08M CNY 44.87M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
693.12 HKD 88.62 USD |
+0.41
|
348M HKD 44.5M USD | 689.35 HKD 88.14 USD | 696.29 HKD 89.03 USD | — - | 348M HKD 44.5M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15048.12 CNY 2220.3 USD |
+0.25
|
300.57M CNY 44.35M USD | 14990.1 CNY 2211.74 USD | 15090.44 CNY 2226.55 USD | — - | 300.57M CNY 44.35M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4123.72 HKD 527.27 USD |
-0.32
|
345.85M HKD 44.22M USD | 4098.13 HKD 524 USD | 4132.33 HKD 528.37 USD | — - | 345.85M HKD 44.22M USD |
|
CNI Chips
980017.SZ
CN
|
12544.57 CNY 1850.91 USD |
+2.26
|
299.49M CNY 44.19M USD | 12384.97 CNY 1827.37 USD | 12649.91 CNY 1866.46 USD | — - | 299.49M CNY 44.19M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1803.51 CNY 266.1 USD |
+0.13
|
299.37M CNY 44.17M USD | 1796.34 CNY 265.05 USD | 1821.06 CNY 268.69 USD | — - | 299.37M CNY 44.17M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
297.81 USD — |
+0.94
|
44M USD — | 294.98 USD — | 299.62 USD — | — - | 44M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.64 USD — |
+1.3
|
43.9M USD — | 25.36 USD — | 25.79 USD — | — - | 43.9M USD — |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2287.64 CNY 337.53 USD |
+0.59
|
295.94M CNY 43.66M USD | 2282.37 CNY 336.76 USD | 2340.95 CNY 345.4 USD | — - | 295.94M CNY 43.66M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2301.4 CNY 339.56 USD |
-0.25
|
295.93M CNY 43.66M USD | 2295.67 CNY 338.72 USD | 2328.83 CNY 343.61 USD | — - | 295.93M CNY 43.66M USD |
|
R & D Index
399243.SZ
CN
|
1470.12 CNY 216.91 USD |
+1.05
|
295.23M CNY 43.56M USD | 1462.11 CNY 215.73 USD | 1489.14 CNY 219.72 USD | — - | 295.23M CNY 43.56M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2908.21 CNY 429.1 USD |
+2.46
|
295.01M CNY 43.53M USD | 2866.98 CNY 423.01 USD | 2928.8 CNY 432.14 USD | — - | 295.01M CNY 43.53M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1865.15 CNY 275.2 USD |
-0.23
|
292.21M CNY 43.11M USD | 1861.99 CNY 274.73 USD | 1899.48 CNY 280.26 USD | — - | 292.21M CNY 43.11M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8739.64 CNY 1289.51 USD |
-0.42
|
291.57M CNY 43.02M USD | 8711.11 CNY 1285.3 USD | 8783.09 CNY 1295.92 USD | — - | 291.57M CNY 43.02M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
690.19 NOK 66.21 USD |
+1.31
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6798.67 CNY 1003.12 USD |
-0.53
|
288.74M CNY 42.6M USD | 6787.18 CNY 1001.43 USD | 6835.22 CNY 1008.52 USD | — - | 288.74M CNY 42.6M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10331.06 CNY 1524.32 USD |
-0.6
|
287.67M CNY 42.44M USD | 10319.17 CNY 1522.56 USD | 10494.7 CNY 1548.46 USD | — - | 287.67M CNY 42.44M USD |
|
SZSE Financials
399619.SZ
CN
|
6511.19 CNY 960.71 USD |
-0.24
|
286.52M CNY 42.28M USD | 6503.88 CNY 959.63 USD | 6538.98 CNY 964.81 USD | — - | 286.52M CNY 42.28M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16082.71 CNY 2372.96 USD |
-0.72
|
285.6M CNY 42.14M USD | 16035.06 CNY 2365.92 USD | 16176.44 CNY 2386.79 USD | — - | 285.6M CNY 42.14M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
130.43 USD — |
+0.79
|
42.1M USD — | 128.84 USD — | 130.49 USD — | — - | 42.1M USD — |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8326.62 CNY 1228.57 USD |
-0.32
|
284.59M CNY 41.99M USD | 8311.33 CNY 1226.31 USD | 8476.94 CNY 1250.75 USD | — - | 284.59M CNY 41.99M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9907.97 CNY 1461.89 USD |
-0.07
|
283.86M CNY 41.88M USD | 9877.9 CNY 1457.45 USD | 10028.14 CNY 1479.62 USD | — - | 283.86M CNY 41.88M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1293.77 HKD 165.42 USD |
+0.36
|
326.86M HKD 41.79M USD | 1288.55 HKD 164.76 USD | 1303.96 HKD 166.73 USD | — - | 326.86M HKD 41.79M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8038.42 CNY 1186.04 USD |
+0.4
|
282.39M CNY 41.67M USD | 8006.94 CNY 1181.4 USD | 8053.8 CNY 1188.31 USD | — - | 282.39M CNY 41.67M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8626.29 CNY 1272.78 USD |
-0.27
|
281.95M CNY 41.6M USD | 8583.62 CNY 1266.49 USD | 8669 CNY 1279.08 USD | — - | 281.95M CNY 41.6M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1696.26 CNY 250.28 USD |
+1.01
|
281.81M CNY 41.58M USD | 1672.4 CNY 246.76 USD | 1697.82 CNY 250.51 USD | — - | 281.81M CNY 41.58M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
990.02 CNY 146.07 USD |
+2.76
|
281.42M CNY 41.52M USD | 977.9 CNY 144.29 USD | 992.07 CNY 146.38 USD | — - | 281.42M CNY 41.52M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1216.65 MXN 72.04 USD |
+2.3
|
699.12M MXN 41.4M USD | 1199.44 MXN 71.02 USD | 1224.7 MXN 72.52 USD | — - | 699.12M MXN 41.4M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8033.77 CNY 1185.36 USD |
+0.08
|
279.82M CNY 41.29M USD | 8022.92 CNY 1183.76 USD | 8208.69 CNY 1211.17 USD | — - | 279.82M CNY 41.29M USD |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.46 USD — |
-0.17
|
41.25M USD — | 489.67 USD — | 498.94 USD — | — - | 41.25M USD — |
|
CSI Xiamen Development Index
931652.SS
CN
|
1961.44 CNY 289.41 USD |
+0.91
|
279.45M CNY 41.23M USD | 1957.92 CNY 288.89 USD | 1967.9 CNY 290.36 USD | — - | 279.45M CNY 41.23M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2770.56 USD — |
+6.4
|
40.93M USD — | 2673.82 USD — | 2798.79 USD — | — - | 40.93M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7189.18 USD — |
+5.18
|
40.8M USD — | 6950.84 USD — | 7219.83 USD — | — - | 40.8M USD — |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8847.44 CNY 1305.41 USD |
-0.09
|
275.78M CNY 40.69M USD | 8819.34 CNY 1301.27 USD | 8899.98 CNY 1313.17 USD | — - | 275.78M CNY 40.69M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2579.95 CNY 380.66 USD |
-1.85
|
274.59M CNY 40.51M USD | 2571.6 CNY 379.43 USD | 2599.94 CNY 383.61 USD | — - | 274.59M CNY 40.51M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8375.01 CNY 1235.71 USD |
-0.36
|
274.47M CNY 40.5M USD | 8360.49 CNY 1233.57 USD | 8532.05 CNY 1258.88 USD | — - | 274.47M CNY 40.5M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8093.46 CNY 1194.17 USD |
-0.68
|
274.31M CNY 40.47M USD | 8069.36 CNY 1190.61 USD | 8130.54 CNY 1199.64 USD | — - | 274.31M CNY 40.47M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1418.44 CNY 209.29 USD |
+0.55
|
274.2M CNY 40.46M USD | 1413.54 CNY 208.56 USD | 1422.35 CNY 209.86 USD | — - | 274.2M CNY 40.46M USD |
|
CSI Military Top Index
931066.SS
CN
|
2715.35 CNY 400.64 USD |
-0.37
|
273.94M CNY 40.42M USD | 2709.96 CNY 399.85 USD | 2756.48 CNY 406.71 USD | — - | 273.94M CNY 40.42M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2275.4 CNY 335.73 USD |
-0.53
|
273.84M CNY 40.4M USD | 2260.8 CNY 333.57 USD | 2279.48 CNY 336.33 USD | — - | 273.84M CNY 40.4M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1436.77 USD — |
+0.19
|
40.31M USD — | 1424.12 USD — | 1444.65 USD — | — - | 40.31M USD — |
|
CSI 300 Energy Index
000908.SS
CN
|
2525.06 CNY 372.57 USD |
-1.5
|
273.02M CNY 40.28M USD | 2519.64 CNY 371.77 USD | 2541.85 CNY 375.04 USD | — - | 273.02M CNY 40.28M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3183.72 CNY 469.75 USD |
-0.16
|
271.97M CNY 40.13M USD | 3176.62 CNY 468.7 USD | 3237.58 CNY 477.69 USD | — - | 271.97M CNY 40.13M USD |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
338.6 USD — |
+0.84
|
40.06M USD — | 332.8 USD — | 341.66 USD — | — - | 40.06M USD — |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18056.12 CNY 2664.13 USD |
-0.69
|
270.61M CNY 39.93M USD | 17998.13 CNY 2655.57 USD | 18187.62 CNY 2683.53 USD | — - | 270.61M CNY 39.93M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42081.67 CNY 6209.03 USD |
+1.41
|
270.12M CNY 39.85M USD | 41818.06 CNY 6170.13 USD | 42114.85 CNY 6213.92 USD | — - | 270.12M CNY 39.85M USD |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2698.66 USD — |
+2.07
|
39.53M USD — | 2663.18 USD — | 2713.72 USD — | — - | 39.53M USD — |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2820.9 CNY 416.22 USD |
-0.19
|
267.14M CNY 39.42M USD | 2810.15 CNY 414.63 USD | 2833.02 CNY 418 USD | — - | 267.14M CNY 39.42M USD |
S&P/TSX Venture Composite Index
SPCDNX
CA
|
836.03 CAD 620.38 USD |
+1.7
|
52.83M CAD 39.2M USD | 824.03 CAD 611.48 USD | 838.06 CAD 621.89 USD | — - | 52.83M CAD 39.2M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1369.82 CNY 202.11 USD |
-1.78
|
263.83M CNY 38.93M USD | 1367.48 CNY 201.77 USD | 1381.19 CNY 203.79 USD | — - | 263.83M CNY 38.93M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1382.58 CNY 204 USD |
+0.88
|
262.53M CNY 38.74M USD | 1366.12 CNY 201.57 USD | 1386.42 CNY 204.56 USD | — - | 262.53M CNY 38.74M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14653.3 CNY 2162.05 USD |
-0.81
|
262.47M CNY 38.73M USD | 14609.56 CNY 2155.6 USD | 14709.69 CNY 2170.37 USD | — - | 262.47M CNY 38.73M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11543.45 CNY 1703.2 USD |
+1.55
|
260.38M CNY 38.42M USD | 11300.66 CNY 1667.38 USD | 11550.35 CNY 1704.22 USD | — - | 260.38M CNY 38.42M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13066.23 CNY 1927.88 USD |
-0.67
|
260.37M CNY 38.42M USD | 13027.22 CNY 1922.13 USD | 13126.12 CNY 1936.72 USD | — - | 260.37M CNY 38.42M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13065.34 CNY 1927.75 USD |
-0.67
|
260.02M CNY 38.37M USD | 13027.22 CNY 1922.13 USD | 13126.12 CNY 1936.72 USD | — - | 260.02M CNY 38.37M USD |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.17 USD — |
+3.33
|
38.31M USD — | 141.94 USD — | 147.88 USD — | — - | 38.31M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2365.8 USD — |
+3.13
|
38.12M USD — | 2322.27 USD — | 2376.55 USD — | — - | 38.12M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
868.27 CNY 128.11 USD |
-0.1
|
256.8M CNY 37.89M USD | 859.61 CNY 126.83 USD | 875.52 CNY 129.18 USD | — - | 256.8M CNY 37.89M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2184.23 CNY 322.28 USD |
-0.38
|
255.95M CNY 37.76M USD | 2181.9 CNY 321.93 USD | 2200.96 CNY 324.75 USD | — - | 255.95M CNY 37.76M USD |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1056.37 USD — |
-0.77
|
37.76M USD — | 1045.78 USD — | 1064.52 USD — | — - | 37.76M USD — |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6296.26 CNY 928.99 USD |
+1.99
|
255.15M CNY 37.65M USD | 6186.66 CNY 912.82 USD | 6349.84 CNY 936.9 USD | — - | 255.15M CNY 37.65M USD |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
196.25 USD — |
+3.33
|
37.55M USD — | 194.25 USD — | 198.78 USD — | — - | 37.55M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1928.58 USD — |
+2.82
|
37.34M USD — | 1885.51 USD — | 1934.08 USD — | — - | 37.34M USD — |
|
CSI Modern Agriculture Index
930662.SS
CN
|
940.29 CNY 138.74 USD |
-0.33
|
252.77M CNY 37.29M USD | 936.25 CNY 138.14 USD | 942.24 CNY 139.02 USD | — - | 252.77M CNY 37.29M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1830.79 USD — |
+1.93
|
37.21M USD — | 1806.79 USD — | 1832.43 USD — | — - | 37.21M USD — |
|
SSE Materials Dividend index
H50022.SS
CN
|
6811.95 CNY 1005.08 USD |
+0.5
|
251.91M CNY 37.17M USD | 6780.93 CNY 1000.51 USD | 6837.86 CNY 1008.91 USD | — - | 251.91M CNY 37.17M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3730.25 CNY 550.39 USD |
-0.2
|
251.71M CNY 37.14M USD | 3727.55 CNY 549.99 USD | 3772.25 CNY 556.58 USD | — - | 251.71M CNY 37.14M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4471.95 CNY 659.82 USD |
+0.65
|
250.19M CNY 36.92M USD | 4468.34 CNY 659.29 USD | 4501.78 CNY 664.22 USD | — - | 250.19M CNY 36.92M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9637.82 CNY 1422.03 USD |
-0.68
|
249.87M CNY 36.87M USD | 9612.31 CNY 1418.27 USD | 9693.57 CNY 1430.26 USD | — - | 249.87M CNY 36.87M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2830.29 CNY 417.6 USD |
+0.22
|
248.6M CNY 36.68M USD | 2821.65 CNY 416.33 USD | 2877.85 CNY 424.62 USD | — - | 248.6M CNY 36.68M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2749.24 HKD 351.53 USD |
+0.42
|
285.03M HKD 36.44M USD | 2740.83 HKD 350.45 USD | 2775.01 HKD 354.82 USD | — - | 285.03M HKD 36.44M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7250.38 CNY 1069.77 USD |
-0.13
|
246.7M CNY 36.4M USD | 7233.48 CNY 1067.28 USD | 7334.59 CNY 1082.2 USD | — - | 246.7M CNY 36.4M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15037.92 CNY 2218.8 USD |
-0.76
|
243.04M CNY 35.86M USD | 14995.85 CNY 2212.59 USD | 15129.11 CNY 2232.26 USD | — - | 243.04M CNY 35.86M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4550.68 CNY 671.44 USD |
+1.4
|
242.06M CNY 35.72M USD | 4523.46 CNY 667.42 USD | 4580.71 CNY 675.87 USD | — - | 242.06M CNY 35.72M USD |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1409.38 USD — |
+3.39
|
35.6M USD — | 1372.6 USD — | 1422.01 USD — | — - | 35.6M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.56 USD — |
+1.23
|
35.53M USD — | 11.4 USD — | 11.57 USD — | — - | 35.53M USD — |
|
SSE Select Consumption Industri
000147.SS
CN
|
5739.99 CNY 846.92 USD |
-0.67
|
240.18M CNY 35.44M USD | 5730.89 CNY 845.58 USD | 5794.25 CNY 854.92 USD | — - | 240.18M CNY 35.44M USD |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
300.29 USD — |
+3.4
|
34.97M USD — | 290.41 USD — | 303.06 USD — | — - | 34.97M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7069.34 CNY 1043.06 USD |
+2.37
|
236.27M CNY 34.86M USD | 6937.7 CNY 1023.64 USD | 7103.54 CNY 1048.11 USD | — - | 236.27M CNY 34.86M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6402.13 CNY 944.61 USD |
-0.33
|
235.55M CNY 34.75M USD | 6389.91 CNY 942.81 USD | 6487.94 CNY 957.28 USD | — - | 235.55M CNY 34.75M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6308.16 CNY 930.75 USD |
-0.34
|
235.55M CNY 34.75M USD | 6299.03 CNY 929.4 USD | 6420.36 CNY 947.3 USD | — - | 235.55M CNY 34.75M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1197.91 HKD 153.17 USD |
+0.2
|
268.74M HKD 34.36M USD | 1195.34 HKD 152.84 USD | 1203.16 HKD 153.84 USD | — - | 268.74M HKD 34.36M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30679.67 CNY 4526.69 USD |
-0.35
|
232.13M CNY 34.25M USD | 30603.51 CNY 4515.46 USD | 30802.24 CNY 4544.78 USD | — - | 232.13M CNY 34.25M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1318.54 USD — |
+1.63
|
33.89M USD — | 1298.11 USD — | 1320.8 USD — | — - | 33.89M USD — |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5461.61 CNY 805.84 USD |
-0.53
|
228.93M CNY 33.78M USD | 5443.95 CNY 803.24 USD | 5486.49 CNY 809.52 USD | — - | 228.93M CNY 33.78M USD |
