结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Broadline Retail DJUSRB | 3956.08 USD — |
+2.91
|
64.81M USD — | 3888.51 USD — | 4019.01 USD — | — - | 64.81M USD — |
| CNI 1000 IT 399388.SZ | 4478.46 CNY 622.7 USD |
-0.94
|
465.22M CNY 64.69M USD | 4474.04 CNY 622.09 USD | 4516.39 CNY 627.97 USD | — - | 465.22M CNY 64.69M USD |
| SZSE 700 399010.SZ | 6804 CNY 946.05 USD |
-0.22
|
464.93M CNY 64.65M USD | 6787.46 CNY 943.75 USD | 6835.22 CNY 950.39 USD | — - | 464.93M CNY 64.65M USD |
| SSE 380 Information Technology 000111.SS | 7712.91 CNY 1072.43 USD |
-0.71
|
458.81M CNY 63.79M USD | 7678.55 CNY 1067.65 USD | 7772.03 CNY 1080.65 USD | — - | 458.81M CNY 63.79M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 820.02 USD — |
+2.67
|
63.11M USD — | 807.94 USD — | 824.07 USD — | — - | 63.11M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 4226.29 CNY 587.64 USD |
-0.73
|
451.72M CNY 62.81M USD | 4208.18 CNY 585.12 USD | 4251.11 CNY 591.09 USD | — - | 451.72M CNY 62.81M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1303.12 CNY 181.19 USD |
-0.41
|
444.53M CNY 61.81M USD | 1299.76 CNY 180.72 USD | 1312.88 CNY 182.55 USD | — - | 444.53M CNY 61.81M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 186.68 USD — |
+1.13
|
61.6M USD — | 181.75 USD — | 189.44 USD — | — - | 61.6M USD — |
| R & D Index 399243.SZ | 1208.41 CNY 168.02 USD |
-0.41
|
441.97M CNY 61.45M USD | 1203.55 CNY 167.35 USD | 1217.45 CNY 169.28 USD | — - | 441.97M CNY 61.45M USD |
| CSI Xiamen Development Index 931652.SS | 1788.27 CNY 248.65 USD |
+0.13
|
439.85M CNY 61.16M USD | 1785.04 CNY 248.2 USD | 1795.99 CNY 249.72 USD | — - | 439.85M CNY 61.16M USD |
| CSI Internet Health Care Index 930720.SS | 2534.82 CNY 352.45 USD |
+0.12
|
439.32M CNY 61.09M USD | 2525.38 CNY 351.14 USD | 2551.07 CNY 354.71 USD | — - | 439.32M CNY 61.09M USD |
| AMAC Resident Service Index H30040.SS | 15178.32 CNY 2110.44 USD |
-2.17
|
433.06M CNY 60.21M USD | 15165.68 CNY 2108.69 USD | 15412.26 CNY 2142.97 USD | — - | 433.06M CNY 60.21M USD |
| CES CHINA 280 INDEX CES280.HK | 6300.8 CNY 876.08 USD |
+0.44
|
432.76M CNY 60.17M USD | 6267.99 CNY 871.52 USD | 6318.45 CNY 878.54 USD | — - | 432.76M CNY 60.17M USD |
| CES China 280 Index CES280.SS | 6300.8 CNY 876.08 USD |
+0.44
|
432.76M CNY 60.17M USD | 6267.99 CNY 871.52 USD | 6318.45 CNY 878.54 USD | — - | 432.76M CNY 60.17M USD |
| CSI Military Top Index 931066.SS | 2647.23 CNY 368.08 USD |
-0.35
|
431.74M CNY 60.03M USD | 2639.71 CNY 367.03 USD | 2669.91 CNY 371.23 USD | — - | 431.74M CNY 60.03M USD |
| China Securities Hong Kong Stoc 930957.SS | 3299.3 HKD 421.86 USD |
+1.08
|
468.32M HKD 59.88M USD | 3236.77 HKD 413.86 USD | 3305.41 HKD 422.64 USD | — - | 468.32M HKD 59.88M USD |
| CNI 1000 MATERIALS 399382.SZ | 2431.45 CNY 338.08 USD |
-0.24
|
429.8M CNY 59.76M USD | 2426.93 CNY 337.45 USD | 2448.43 CNY 340.44 USD | — - | 429.8M CNY 59.76M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1103.33 CNY 153.41 USD |
-0.44
|
427.84M CNY 59.49M USD | 1093.31 CNY 152.02 USD | 1109.47 CNY 154.26 USD | — - | 427.84M CNY 59.49M USD |
| QE All Share Index QEAS.QA | 3735.44 QAR 1026.22 USD |
+0.36
|
216.49M QAR 59.48M USD | 3719.55 QAR 1021.85 USD | 3738.57 QAR 1027.08 USD | — - | 216.49M QAR 59.48M USD |
| SSE Science and Technology Inno N00688.SS | 1040.14 CNY 144.63 USD |
-0.31
|
427.55M CNY 59.45M USD | 1036.56 CNY 144.13 USD | 1047.58 CNY 145.66 USD | — - | 427.55M CNY 59.45M USD |
| SSE Science and Technology Inno 000688.SS | 1016.22 CNY 141.3 USD |
-0.31
|
427.55M CNY 59.45M USD | 1012.6 CNY 140.79 USD | 1023.5 CNY 142.31 USD | — - | 427.55M CNY 59.45M USD |
| CSI Bio-medicine Index 930726.SS | 2214.49 CNY 307.91 USD |
+0.71
|
426.36M CNY 59.28M USD | 2187.07 CNY 304.1 USD | 2226.34 CNY 309.56 USD | — - | 426.36M CNY 59.28M USD |
| Tadawul All Shares Index TASI.SR | 11586.4 SAR 3090.94 USD |
+0.33
|
222.13M SAR 59.26M USD | 11523.83 SAR 3074.25 USD | 11606.53 SAR 3096.31 USD | — - | 222.13M SAR 59.26M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 767.59 USD — |
+2.43
|
59.11M USD — | 749.4 USD — | 775.74 USD — | — - | 59.11M USD — |
| SUZHOU LEADING INDEX 399410.SZ | 1682.77 CNY 233.98 USD |
-0.19
|
421.64M CNY 58.63M USD | 1670.24 CNY 232.24 USD | 1690.5 CNY 235.05 USD | — - | 421.64M CNY 58.63M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 144.74 USD — |
+1.14
|
58.32M USD — | 140.15 USD — | 147.11 USD — | — - | 58.32M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1379.18 CNY 191.77 USD |
+0.69
|
418.62M CNY 58.21M USD | 1361.16 CNY 189.26 USD | 1386.3 CNY 192.76 USD | — - | 418.62M CNY 58.21M USD |
| SZSE Advantage Growth 399698.SZ | 39749.66 CNY 5526.93 USD |
+0.51
|
417.86M CNY 58.1M USD | 39246.42 CNY 5456.95 USD | 39882.53 CNY 5545.4 USD | — - | 417.86M CNY 58.1M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35466.81 CNY 4931.43 USD |
+1.13
|
415.27M CNY 57.74M USD | 34942.74 CNY 4858.56 USD | 35493.02 CNY 4935.07 USD | — - | 415.27M CNY 57.74M USD |
| S&P 500 Diversified Telecommuni SP500-501010 | 136.8 USD — |
+1.04
|
57.63M USD — | 132.59 USD — | 139.17 USD — | — - | 57.63M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 697.17 USD — |
+3.45
|
56.61M USD — | 680.47 USD — | 698.26 USD — | — - | 56.61M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2327.91 USD — |
+2.96
|
56.29M USD — | 2283.13 USD — | 2336.29 USD — | — - | 56.29M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2272.37 USD — |
+1.26
|
55.51M USD — | 2245.76 USD — | 2286.38 USD — | — - | 55.51M USD — |
| SZSE Consumer Staples 399617.SZ | 9610.14 CNY 1336.23 USD |
+0.22
|
398.43M CNY 55.4M USD | 9546.26 CNY 1327.34 USD | 9645.16 CNY 1341.1 USD | — - | 398.43M CNY 55.4M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4337.51 USD — |
+2.87
|
55.01M USD — | 4266.22 USD — | 4409.26 USD — | — - | 55.01M USD — |
| AMAC Textile Index H30044.SS | 1395.14 CNY 193.99 USD |
+0.64
|
395.39M CNY 54.98M USD | 1381.57 CNY 192.1 USD | 1398.61 CNY 194.47 USD | — - | 395.39M CNY 54.98M USD |
| SSE Telecommunication Services H50029.SS | 11725.91 CNY 1630.41 USD |
+0.11
|
394.32M CNY 54.83M USD | 11686.59 CNY 1624.94 USD | 11757.11 CNY 1634.75 USD | — - | 394.32M CNY 54.83M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2456.02 USD — |
+2.33
|
54.71M USD — | 2406.48 USD — | 2470.47 USD — | 39 - | 54.71M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 372.41 USD — |
+2.45
|
54.38M USD — | 367.7 USD — | 374.84 USD — | — - | 54.38M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12506.73 CNY 1738.98 USD |
+0.81
|
390.78M CNY 54.33M USD | 12429.86 CNY 1728.29 USD | 12554.26 CNY 1745.59 USD | — - | 390.78M CNY 54.33M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1019.96 USD — |
+1.91
|
54.14M USD — | 1007.51 USD — | 1023.91 USD — | — - | 54.14M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1912.4 CNY 265.91 USD |
-0.44
|
389.29M CNY 54.13M USD | 1904.75 CNY 264.84 USD | 1922.9 CNY 267.37 USD | — - | 389.29M CNY 54.13M USD |
| SSE 180 Information Technology H50008.SS | 3400.61 CNY 472.83 USD |
-0.83
|
388.23M CNY 53.98M USD | 3398.55 CNY 472.55 USD | 3439.65 CNY 478.26 USD | — - | 388.23M CNY 53.98M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 373.41 USD — |
+2.45
|
53.92M USD — | 368.69 USD — | 375.85 USD — | — - | 53.92M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4076.22 USD — |
+2.45
|
53.17M USD — | 4007.87 USD — | 4123.51 USD — | — - | 53.17M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1758.25 CNY 244.47 USD |
+0.72
|
379.37M CNY 52.75M USD | 1736.67 CNY 241.47 USD | 1766.89 CNY 245.67 USD | — - | 379.37M CNY 52.75M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3450.44 CNY 479.76 USD |
-0.33
|
375.83M CNY 52.26M USD | 3435.7 CNY 477.71 USD | 3472.4 CNY 482.81 USD | — - | 375.83M CNY 52.26M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 849.59 USD — |
+0.85
|
52.07M USD — | 842.52 USD — | 854.54 USD — | — - | 52.07M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 293.89 USD — |
-0.6
|
51.68M USD — | 287.23 USD — | 297.66 USD — | — - | 51.68M USD — |
| STAR Next Generation Informatio 000682.SS | 1389.25 CNY 193.17 USD |
-0.56
|
362.94M CNY 50.46M USD | 1383.72 CNY 192.4 USD | 1400.87 CNY 194.78 USD | — - | 362.94M CNY 50.46M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1394.13 CNY 193.84 USD |
-0.37
|
360.2M CNY 50.08M USD | 1389.39 CNY 193.18 USD | 1406.36 CNY 195.55 USD | — - | 360.2M CNY 50.08M USD |
| DEFENCE INDEX 399959.SZ | 1394.13 CNY 193.84 USD |
-0.37
|
360.2M CNY 50.08M USD | 1389.39 CNY 193.18 USD | 1406.36 CNY 195.55 USD | — - | 360.2M CNY 50.08M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 875 USD — |
+0.71
|
49.94M USD — | 871.83 USD — | 884.51 USD — | — - | 49.94M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 6229.29 CNY 866.14 USD |
+0.24
|
358.36M CNY 49.83M USD | 6197.62 CNY 861.74 USD | 6255.08 CNY 869.73 USD | — - | 358.36M CNY 49.83M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5122.1 CNY 712.19 USD |
-0.31
|
357.6M CNY 49.72M USD | 5092.98 CNY 708.14 USD | 5137.48 CNY 714.33 USD | — - | 357.6M CNY 49.72M USD |
| CSI Precision Medicine Index 930719.SS | 2303.2 CNY 320.24 USD |
+1
|
351.07M CNY 48.81M USD | 2271.04 CNY 315.77 USD | 2325.34 CNY 323.32 USD | — - | 351.07M CNY 48.81M USD |
| Top Household Appliances 980028.SZ | 10906 CNY 1516.41 USD |
+0.05
|
348.69M CNY 48.48M USD | 10883.65 CNY 1513.3 USD | 10956.77 CNY 1523.47 USD | — - | 348.69M CNY 48.48M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 736.36 USD — |
+0.75
|
48.45M USD — | 732.95 USD — | 744.66 USD — | — - | 48.45M USD — |
| SSE 380 Health Care Index Index 000109.SS | 9836.49 CNY 1367.7 USD |
+0.34
|
348.22M CNY 48.42M USD | 9769.28 CNY 1358.35 USD | 9881.46 CNY 1373.95 USD | — - | 348.22M CNY 48.42M USD |
| CSI 300 Energy Index 000908.SS | 2109.36 CNY 293.29 USD |
+0.13
|
345.72M CNY 48.07M USD | 2102.38 CNY 292.32 USD | 2122.46 CNY 295.11 USD | — - | 345.72M CNY 48.07M USD |
| AMAC Conglomerates Index H11050.SS | 2062.58 CNY 286.79 USD |
-0.06
|
344.22M CNY 47.86M USD | 2051.55 CNY 285.25 USD | 2079.17 CNY 289.1 USD | — - | 344.22M CNY 47.86M USD |
| S&P/TSX Global Gold Index SPTTGD | 486.61 CAD 361.09 USD |
-1.69
|
64.28M CAD 47.7M USD | 486.06 CAD 360.69 USD | 500.03 CAD 371.05 USD | — - | 64.28M CAD 47.7M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 1606.45 CNY 223.37 USD |
-0.93
|
338.08M CNY 47.01M USD | 1605.91 CNY 223.29 USD | 1619.01 CNY 225.11 USD | — - | 338.08M CNY 47.01M USD |
| CNI Chips 980017.SZ | 9184.86 CNY 1277.09 USD |
-0.31
|
336.7M CNY 46.82M USD | 9159.29 CNY 1273.54 USD | 9263.7 CNY 1288.06 USD | — - | 336.7M CNY 46.82M USD |
| Shanghai Science and Technology 000695.SS | 784.43 CNY 109.07 USD |
-0.81
|
335.77M CNY 46.69M USD | 781.62 CNY 108.68 USD | 791.72 CNY 110.08 USD | — - | 335.77M CNY 46.69M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 328.41 USD — |
+1.34
|
46.67M USD — | 326.21 USD — | 331.87 USD — | — - | 46.67M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7322.48 CNY 1018.14 USD |
+0.03
|
335.38M CNY 46.63M USD | 7291.21 CNY 1013.79 USD | 7354.58 CNY 1022.61 USD | — - | 335.38M CNY 46.63M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11834.52 CNY 1645.51 USD |
+0.2
|
335.38M CNY 46.63M USD | 11779.96 CNY 1637.93 USD | 11901.64 CNY 1654.84 USD | — - | 335.38M CNY 46.63M USD |
| SZSE 300 TRI 399344.SZ | 5371.56 CNY 746.88 USD |
-0.23
|
334.69M CNY 46.54M USD | 5365.54 CNY 746.04 USD | 5395.9 CNY 750.26 USD | — - | 334.69M CNY 46.54M USD |
| SZSE 300 399007.SZ | 4139.12 CNY 575.52 USD |
-0.36
|
334.69M CNY 46.54M USD | 4134.47 CNY 574.87 USD | 4157.87 CNY 578.12 USD | — - | 334.69M CNY 46.54M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5483.51 CNY 762.45 USD |
-0.4
|
334.69M CNY 46.54M USD | 5479.54 CNY 761.89 USD | 5507.84 CNY 765.83 USD | — - | 334.69M CNY 46.54M USD |
| SZSE 300 EW 399633.SZ | 4632.83 CNY 644.16 USD |
-0.4
|
334.69M CNY 46.54M USD | 4630.3 CNY 643.81 USD | 4654.22 CNY 647.14 USD | — - | 334.69M CNY 46.54M USD |
| AMAC Chemical Material & Produc H30053.SS | 2424.05 CNY 337.05 USD |
+0.35
|
332.94M CNY 46.29M USD | 2405.19 CNY 334.43 USD | 2434.32 CNY 338.48 USD | — - | 332.94M CNY 46.29M USD |
| CSI High-End Equipment Manufact 930599.SS | 5476.88 CNY 761.52 USD |
-0.57
|
332.56M CNY 46.24M USD | 5472.76 CNY 760.95 USD | 5504.04 CNY 765.3 USD | — - | 332.56M CNY 46.24M USD |
| SSE 180 Transportation Index 000027.SS | 761.86 CNY 105.93 USD |
-0.02
|
332.09M CNY 46.18M USD | 761.15 CNY 105.83 USD | 765.36 CNY 106.42 USD | — - | 332.09M CNY 46.18M USD |
| SSE Information Technology Divi H50028.SS | 20531.75 CNY 2854.8 USD |
-0.58
|
331.45M CNY 46.09M USD | 20436.44 CNY 2841.55 USD | 20645.89 CNY 2870.67 USD | — - | 331.45M CNY 46.09M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2364.62 CNY 328.79 USD |
+1.86
|
328.87M CNY 45.73M USD | 2311.98 CNY 321.46 USD | 2378.86 CNY 330.76 USD | — - | 328.87M CNY 45.73M USD |
| SSE Utilities Dividend index H50030.SS | 4777.85 CNY 664.33 USD |
+0.26
|
327.79M CNY 45.58M USD | 4761.68 CNY 662.08 USD | 4803.72 CNY 667.93 USD | — - | 327.79M CNY 45.58M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1887.77 USD — |
+1.03
|
45.21M USD — | 1868.72 USD — | 1902.63 USD — | — - | 45.21M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 10700.19 CNY 1487.79 USD |
+0.58
|
323.2M CNY 44.94M USD | 10562.27 CNY 1468.61 USD | 10741.4 CNY 1493.52 USD | — - | 323.2M CNY 44.94M USD |
| CSI Convertible Bond Index 000832.SS | 421.21 CNY 58.57 USD |
+0.25
|
320.43M CNY 44.55M USD | 419.58 CNY 58.34 USD | 421.43 CNY 58.6 USD | — - | 320.43M CNY 44.55M USD |
| Dow Jones U.S. General Industri DJUSGI | 674.06 USD — |
+3.37
|
44.55M USD — | 654.3 USD — | 678.13 USD — | — - | 44.55M USD — |
| CNI LARGE-MID CAP. 399400.SZ | 3369.32 CNY 468.48 USD |
-0.05
|
318.93M CNY 44.35M USD | 3365.24 CNY 467.91 USD | 3383.22 CNY 470.41 USD | — - | 318.93M CNY 44.35M USD |
| SSE 180 Energy Index H50001.SS | 2021.3 CNY 281.05 USD |
+0.15
|
318.26M CNY 44.25M USD | 2014.11 CNY 280.05 USD | 2033.94 CNY 282.81 USD | — - | 318.26M CNY 44.25M USD |
| CNI CONV BOND INDEX 399413.SZ | 156.52 CNY 21.76 USD |
+0.24
|
317.93M CNY 44.21M USD | 155.91 CNY 21.68 USD | 156.6 CNY 21.77 USD | — - | 317.93M CNY 44.21M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 907.32 USD — |
+2.54
|
44.2M USD — | 884.86 USD — | 917.71 USD — | — - | 44.2M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2358.45 CNY 327.93 USD |
-1.75
|
315.93M CNY 43.93M USD | 2329.44 CNY 323.89 USD | 2385.19 CNY 331.65 USD | — - | 315.93M CNY 43.93M USD |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1024.18 USD — |
+0.72
|
43.66M USD — | 1016.82 USD — | 1031.5 USD — | — - | 43.66M USD — |
| QE Index GNRI.QA | 10139.29 QAR 2785.52 USD |
+0.32
|
158.86M QAR 43.64M USD | 10097.87 QAR 2774.14 USD | 10150.48 QAR 2788.59 USD | — - | 158.86M QAR 43.64M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2276.09 CNY 316.48 USD |
-0.51
|
308.35M CNY 42.87M USD | 2273.11 CNY 316.06 USD | 2297.65 CNY 319.47 USD | — - | 308.35M CNY 42.87M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 466.08 USD — |
+2.79
|
42.74M USD — | 456.89 USD — | 470.37 USD — | — - | 42.74M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 610.42 NOK 58.56 USD |
-0.84
|
445.31M NOK 42.72M USD | 599.99 NOK 57.56 USD | 615.89 NOK 59.08 USD | — - | 445.31M NOK 42.72M USD |
| S&P/TSX Completion Index SPTSEM | 1446.96 CAD 1073.73 USD |
+0.57
|
57.25M CAD 42.49M USD | 1443.45 CAD 1071.13 USD | 1457.63 CAD 1081.65 USD | — - | 57.25M CAD 42.49M USD |
| SSE 380 Utilities Index Index 000113.SS | 2570.01 CNY 357.34 USD |
-0.39
|
305.49M CNY 42.48M USD | 2566.96 CNY 356.92 USD | 2590.97 CNY 360.26 USD | — - | 305.49M CNY 42.48M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1023.65 USD — |
+0.66
|
42.3M USD — | 1016.82 USD — | 1031.5 USD — | — - | 42.3M USD — |
| SZSE 700 Growth 399628.SZ | 1785.41 CNY 248.25 USD |
-0.34
|
299.67M CNY 41.67M USD | 1778.86 CNY 247.34 USD | 1794.2 CNY 249.47 USD | — - | 299.67M CNY 41.67M USD |