结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Corporate Governance 399328.SZ | 11183.41 CNY 1554.98 USD |
-2.59
|
20.6M CNY 2.86M USD | 11301.75 CNY 1571.43 USD | 11301.75 CNY 1571.43 USD | — - | 20.6M CNY 2.86M USD |
| SSE West Region Industry Top In H50015.SS | 6671.91 CNY 927.68 USD |
-1.7
|
20.53M CNY 2.85M USD | 6639.84 CNY 923.23 USD | 6764.6 CNY 940.57 USD | — - | 20.53M CNY 2.85M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3857.62 HKD 493.24 USD |
-3.88
|
22.3M HKD 2.85M USD | 3917.6 HKD 500.91 USD | 3917.94 HKD 500.96 USD | — - | 22.3M HKD 2.85M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4299.51 HKD 549.75 USD |
-3.88
|
22.3M HKD 2.85M USD | 4366.76 HKD 558.35 USD | 4367.14 HKD 558.39 USD | — - | 22.3M HKD 2.85M USD |
| CNI TRANSPORTATION 399433.SZ | 1557.16 CNY 216.51 USD |
-2.28
|
20.48M CNY 2.85M USD | 1558.59 CNY 216.71 USD | 1558.59 CNY 216.71 USD | — - | 20.48M CNY 2.85M USD |
| SSE State-owned Enterprises Div 000151.SS | 1689.58 CNY 234.93 USD |
-0.62
|
20.41M CNY 2.84M USD | 1673.53 CNY 232.69 USD | 1673.53 CNY 232.69 USD | — - | 20.41M CNY 2.84M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.75 CNY 25.27 USD |
+0.01
|
20.26M CNY 2.82M USD | 181.76 CNY 25.27 USD | 181.76 CNY 25.27 USD | — - | 20.26M CNY 2.82M USD |
| CSI Industrial Internet Themati 931495.SS | 3878.21 CNY 539.24 USD |
-3.73
|
20.21M CNY 2.81M USD | 3849.16 CNY 535.2 USD | 3984.23 CNY 553.98 USD | — - | 20.21M CNY 2.81M USD |
| Utilities Index 399234.SZ | 1090.35 CNY 151.61 USD |
-3.74
|
20.14M CNY 2.8M USD | 1094.55 CNY 152.19 USD | 1094.55 CNY 152.19 USD | — - | 20.14M CNY 2.8M USD |
| SSE 380 Utilities Index Index 000113.SS | 3531.6 CNY 491.05 USD |
-4.39
|
20.1M CNY 2.79M USD | 3526.18 CNY 490.29 USD | 3526.18 CNY 490.29 USD | — - | 20.1M CNY 2.79M USD |
| China Securities Chengtong Cent 931243.SS | 1825.69 CNY 253.85 USD |
-2.96
|
20.01M CNY 2.78M USD | 1814.2 CNY 252.25 USD | 1862.02 CNY 258.9 USD | — - | 20.01M CNY 2.78M USD |
| Digital Economy 399262.SZ | 3928.48 CNY 546.23 USD |
-3.8
|
20.01M CNY 2.78M USD | 3980.45 CNY 553.46 USD | 3980.45 CNY 553.46 USD | — - | 20.01M CNY 2.78M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 234.6 USD — |
+1.01
|
2.73M USD — | 232.35 USD — | 239.41 USD — | — - | 2.73M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 662.04 USD — |
-0.43
|
2.73M USD — | 658.44 USD — | 669.33 USD — | — - | 2.73M USD — |
| CSI Hong Kong Connect High Divi 930914.SS | 5255.72 HKD 672.01 USD |
+0.25
|
21.34M HKD 2.73M USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 21.34M HKD 2.73M USD |
| CNI EP Index 399358.SZ | 5367.84 CNY 746.36 USD |
-3.03
|
19.58M CNY 2.72M USD | 5431.38 CNY 755.2 USD | 5431.38 CNY 755.2 USD | — - | 19.58M CNY 2.72M USD |
| CSI New Energy Index 399808.SS | 2762.43 CNY 384.1 USD |
-4.29
|
19.51M CNY 2.71M USD | 2803.31 CNY 389.78 USD | 2803.31 CNY 389.78 USD | — - | 19.51M CNY 2.71M USD |
| CSI NEW ENERGY 399808.SZ | 2762.43 CNY 384.1 USD |
-4.29
|
19.51M CNY 2.71M USD | 2803.31 CNY 389.78 USD | 2803.31 CNY 389.78 USD | — - | 19.51M CNY 2.71M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1115.91 HKD 142.68 USD |
+0.39
|
21.19M HKD 2.71M USD | 1098.08 HKD 140.4 USD | 1120.88 HKD 143.32 USD | — - | 21.19M HKD 2.71M USD |
| Cloud Tech 50 399279.SZ | 6132.29 CNY 852.65 USD |
-3.87
|
19.4M CNY 2.7M USD | 6217.59 CNY 864.51 USD | 6217.59 CNY 864.51 USD | — - | 19.4M CNY 2.7M USD |
| SSE Investment Commodity Index 000102.SS | 7613.58 CNY 1058.62 USD |
-2.75
|
19.39M CNY 2.7M USD | 7644.84 CNY 1062.96 USD | 7644.84 CNY 1062.96 USD | — - | 19.39M CNY 2.7M USD |
| CSI Robot Index H30590.SS | 2184.71 CNY 303.77 USD |
+0.47
|
19.37M CNY 2.69M USD | 2107.35 CNY 293.01 USD | 2225 CNY 309.37 USD | — - | 19.37M CNY 2.69M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10486.23 CNY 1458.04 USD |
-5.93
|
19.26M CNY 2.68M USD | 10353.49 CNY 1439.58 USD | 10828.23 CNY 1505.59 USD | — - | 19.26M CNY 2.68M USD |
| CSI Innovation 100 Index 931159.SS | 4099.65 CNY 570.03 USD |
-2.98
|
19.19M CNY 2.67M USD | 4053.58 CNY 563.62 USD | 4182.26 CNY 581.52 USD | — - | 19.19M CNY 2.67M USD |
| SME 300 Low Volatility 399663.SZ | 1872.57 CNY 260.37 USD |
-2.07
|
19.18M CNY 2.67M USD | 1880.99 CNY 261.54 USD | 1880.99 CNY 261.54 USD | — - | 19.18M CNY 2.67M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.62 CNY 35.54 USD |
+0.1
|
19.18M CNY 2.67M USD | 255.64 CNY 35.54 USD | 255.64 CNY 35.54 USD | — - | 19.18M CNY 2.67M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20929.46 CNY 2910.1 USD |
-3.42
|
19.18M CNY 2.67M USD | 20638.89 CNY 2869.7 USD | 21504.63 CNY 2990.08 USD | — - | 19.18M CNY 2.67M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2404.11 HKD 307.4 USD |
-2
|
20.6M HKD 2.63M USD | 2378.14 HKD 304.07 USD | 2423.11 HKD 309.82 USD | — - | 20.6M HKD 2.63M USD |
| ChiNext Select 88 399291.SZ | 5154.51 CNY 716.7 USD |
-3.7
|
18.91M CNY 2.63M USD | 5241.89 CNY 728.85 USD | 5241.89 CNY 728.85 USD | — - | 18.91M CNY 2.63M USD |
| SSE 380 Growth Index Index 000117.SS | 4390.14 CNY 610.42 USD |
-3.34
|
18.86M CNY 2.62M USD | 4433.77 CNY 616.49 USD | 4433.77 CNY 616.49 USD | — - | 18.86M CNY 2.62M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8176.89 CNY 1136.94 USD |
-3.07
|
18.84M CNY 2.62M USD | 8283.45 CNY 1151.76 USD | 8283.45 CNY 1151.76 USD | — - | 18.84M CNY 2.62M USD |
| CSI Zhejiang 100 Index 931163.SS | 2217.1 CNY 308.27 USD |
-2.28
|
18.54M CNY 2.58M USD | 2198.08 CNY 305.63 USD | 2259.76 CNY 314.21 USD | — - | 18.54M CNY 2.58M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 383.32 USD — |
-0.6
|
2.58M USD — | 379.61 USD — | 389.04 USD — | — - | 2.58M USD — |
| AMAC Leasing & Commerce Service H30037.SS | 2888.01 CNY 401.56 USD |
-2.4
|
18.39M CNY 2.56M USD | 2864.9 CNY 398.35 USD | 2963.24 CNY 412.02 USD | — - | 18.39M CNY 2.56M USD |
| Consumer Discretionary Distribu TRLI.SR | 7520.37 SAR 2006.23 USD |
+0.25
|
9.56M SAR 2.55M USD | 7446.27 SAR 1986.47 USD | 7555.83 SAR 2015.69 USD | — - | 9.56M SAR 2.55M USD |
| CNI 1000 CONS DISC 399384.SZ | 3658.95 CNY 508.75 USD |
-0.84
|
18.27M CNY 2.54M USD | 3664.83 CNY 509.57 USD | 3664.83 CNY 509.57 USD | — - | 18.27M CNY 2.54M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1615.34 CNY 224.6 USD |
-1.67
|
18.25M CNY 2.54M USD | 1601.4 CNY 222.66 USD | 1631.3 CNY 226.82 USD | — - | 18.25M CNY 2.54M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3743.33 CNY 520.49 USD |
-6.02
|
18.23M CNY 2.53M USD | 3696.09 CNY 513.92 USD | 3875.53 CNY 538.87 USD | — - | 18.23M CNY 2.53M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4023.25 HKD 514.42 USD |
+0.54
|
19.8M HKD 2.53M USD | 3959.44 HKD 506.26 USD | 4034.62 HKD 515.88 USD | — - | 19.8M HKD 2.53M USD |
| CSI Infrastructure Index 930608.SS | 7685.71 CNY 1068.65 USD |
-1.65
|
18.18M CNY 2.53M USD | 7630.88 CNY 1061.02 USD | 7807.51 CNY 1085.58 USD | — - | 18.18M CNY 2.53M USD |
| CSI Hong Kong Technology Index 931574.SS | 1545.14 HKD 197.57 USD |
-3.14
|
19.75M HKD 2.53M USD | 1530.46 HKD 195.69 USD | 1566.25 HKD 200.26 USD | — - | 19.75M HKD 2.53M USD |
| CONST-ENGINEERING 399995.SZ | 3677.3 CNY 511.3 USD |
-2.83
|
18.06M CNY 2.51M USD | 3706.09 CNY 515.31 USD | 3706.09 CNY 515.31 USD | — - | 18.06M CNY 2.51M USD |
| CSI Construction & Engineering 399995.SS | 3677.3 CNY 511.3 USD |
-2.83
|
18.06M CNY 2.51M USD | 3706.09 CNY 515.31 USD | 3706.09 CNY 515.31 USD | — - | 18.06M CNY 2.51M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3689.78 CNY 513.04 USD |
-4
|
18.03M CNY 2.51M USD | 3727.09 CNY 518.23 USD | 3727.09 CNY 518.23 USD | — - | 18.03M CNY 2.51M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2872.23 HKD 367.25 USD |
-3.19
|
19.6M HKD 2.51M USD | 2839.39 HKD 363.05 USD | 2908.67 HKD 371.91 USD | — - | 19.6M HKD 2.51M USD |
| Dow Jones U.S. Water Index DJUSWU | 2560.79 USD — |
-1.68
|
2.5M USD — | 2556.82 USD — | 2606.74 USD — | — - | 2.5M USD — |
| CNI Shenzhen Innov. 399050.SZ | 3204.97 CNY 445.63 USD |
-2.62
|
17.85M CNY 2.48M USD | 3240.88 CNY 450.62 USD | 3240.88 CNY 450.62 USD | — - | 17.85M CNY 2.48M USD |
| SZSE A Health care EW 399676.SZ | 3263.51 CNY 453.77 USD |
-2.9
|
17.82M CNY 2.48M USD | 3281.26 CNY 456.24 USD | 3281.26 CNY 456.24 USD | — - | 17.82M CNY 2.48M USD |
| CSI Wind Power Industry Index 931672.SS | 1925.31 CNY 267.7 USD |
-3.61
|
17.82M CNY 2.48M USD | 1907.45 CNY 265.22 USD | 1978.2 CNY 275.06 USD | — - | 17.82M CNY 2.48M USD |
| SSE Telecommunication Services 000040.SS | 5458.94 CNY 759.03 USD |
-0.84
|
17.82M CNY 2.48M USD | 5552.11 CNY 771.98 USD | 5552.11 CNY 771.98 USD | — - | 17.82M CNY 2.48M USD |
| SSE Telecommunication Services 000078.SS | 4342.39 CNY 603.78 USD |
-1.41
|
17.82M CNY 2.48M USD | 4396.36 CNY 611.29 USD | 4396.36 CNY 611.29 USD | — - | 17.82M CNY 2.48M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6934.01 NOK 665.16 USD |
-0.53
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| SZSE IOT 50 399285.SZ | 8090.86 CNY 1124.98 USD |
-3.43
|
17.61M CNY 2.45M USD | 8204.19 CNY 1140.74 USD | 8204.19 CNY 1140.74 USD | — - | 17.61M CNY 2.45M USD |
| CES China Semiconductor Chips I 990001.SS | 16025.1 CNY 2228.18 USD |
-4.64
|
17.61M CNY 2.45M USD | 15856.26 CNY 2204.71 USD | 16465.51 CNY 2289.42 USD | — - | 17.61M CNY 2.45M USD |
| CSI All Share Construction Mate 931009.SS | 5595.75 CNY 778.05 USD |
-2.98
|
17.56M CNY 2.44M USD | 5529.86 CNY 768.89 USD | 5738.01 CNY 797.83 USD | — - | 17.56M CNY 2.44M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1256.93 USD — |
-0.47
|
2.43M USD — | 1241.39 USD — | 1268.31 USD — | — - | 2.43M USD — |
| CNI YANGTZE INDEX 399355.SZ | 3586.11 CNY 498.62 USD |
-1.39
|
17.45M CNY 2.43M USD | 3599.85 CNY 500.53 USD | 3599.85 CNY 500.53 USD | — - | 17.45M CNY 2.43M USD |
| Securities Top 399437.SZ | 5641.42 CNY 784.4 USD |
-1.46
|
17.43M CNY 2.42M USD | 5647.29 CNY 785.22 USD | 5647.29 CNY 785.22 USD | — - | 17.43M CNY 2.42M USD |
| CSI GuoSen Value Index 931052.SS | 3497.1 CNY 486.25 USD |
-1.72
|
17.3M CNY 2.41M USD | 3467.44 CNY 482.12 USD | 3534.75 CNY 491.48 USD | — - | 17.3M CNY 2.41M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33207.32 CNY 4617.26 USD |
-2.3
|
17.26M CNY 2.4M USD | 32871.81 CNY 4570.61 USD | 33846.39 CNY 4706.12 USD | — - | 17.26M CNY 2.4M USD |
| CNI FERROUS METALS 399440.SZ | 1256.07 CNY 174.65 USD |
-3.09
|
17.25M CNY 2.4M USD | 1260.24 CNY 175.23 USD | 1260.24 CNY 175.23 USD | — - | 17.25M CNY 2.4M USD |
| SME 300 Value 399604.SZ | 2008.96 CNY 279.33 USD |
-1.99
|
17.22M CNY 2.39M USD | 2018.01 CNY 280.59 USD | 2018.01 CNY 280.59 USD | — - | 17.22M CNY 2.39M USD |
| CSI Old-Age Industry Index 399812.SS | 5130.68 CNY 713.39 USD |
-1.77
|
17.18M CNY 2.39M USD | 5134.41 CNY 713.91 USD | 5134.41 CNY 713.91 USD | — - | 17.18M CNY 2.39M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3543.81 CNY 492.74 USD |
-4.01
|
17.1M CNY 2.38M USD | 3516.02 CNY 488.88 USD | 3648.38 CNY 507.28 USD | — - | 17.1M CNY 2.38M USD |
| SME Dividend 399649.SZ | 3154.69 CNY 438.64 USD |
-1.78
|
17.01M CNY 2.37M USD | 3171.9 CNY 441.03 USD | 3171.9 CNY 441.03 USD | — - | 17.01M CNY 2.37M USD |
| BlockChain 50 399286.SZ | 3351.47 CNY 466 USD |
-2.53
|
16.93M CNY 2.35M USD | 3370.84 CNY 468.69 USD | 3370.84 CNY 468.69 USD | — - | 16.93M CNY 2.35M USD |
| SZSE Component B 399003.SZ | 7483.59 CNY 1040.54 USD |
-0.77
|
16.91M CNY 2.35M USD | 7468.8 CNY 1038.49 USD | 7528.49 CNY 1046.79 USD | — - | 16.91M CNY 2.35M USD |
| CSI Internet of Things Index 930712.SS | 5020.01 CNY 698 USD |
-3.61
|
16.9M CNY 2.35M USD | 4968.36 CNY 690.82 USD | 5146.85 CNY 715.64 USD | — - | 16.9M CNY 2.35M USD |
| Blue 100 980068.SZ | 3783.9 CNY 526.13 USD |
-3.08
|
16.88M CNY 2.35M USD | 3816.38 CNY 530.64 USD | 3816.39 CNY 530.64 USD | — - | 16.88M CNY 2.35M USD |
| SZSE Sina 100 399297.SZ | 5841.52 CNY 812.22 USD |
-2.96
|
16.87M CNY 2.35M USD | 5875.07 CNY 816.89 USD | 5875.07 CNY 816.89 USD | — - | 16.87M CNY 2.35M USD |
| SSE Information Technology Sect 000077.SS | 7343.04 CNY 1021 USD |
-4.96
|
16.77M CNY 2.33M USD | 7520.72 CNY 1045.71 USD | 7520.72 CNY 1045.71 USD | — - | 16.77M CNY 2.33M USD |
| SSE Information Technology Sect 000039.SS | 6872.94 CNY 955.64 USD |
-4.57
|
16.77M CNY 2.33M USD | 7046.47 CNY 979.76 USD | 7046.47 CNY 979.76 USD | — - | 16.77M CNY 2.33M USD |
| SSE Financials Dividend index H50027.SS | 6644.55 CNY 923.88 USD |
+0.15
|
16.76M CNY 2.33M USD | 6593.97 CNY 916.85 USD | 6691.49 CNY 930.41 USD | — - | 16.76M CNY 2.33M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2487.84 CNY 345.92 USD |
-2.7
|
16.73M CNY 2.33M USD | 2468.24 CNY 343.19 USD | 2536.88 CNY 352.74 USD | — - | 16.73M CNY 2.33M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8837.44 CNY 1228.79 USD |
-1.84
|
16.68M CNY 2.32M USD | 8741.86 CNY 1215.5 USD | 8970.62 CNY 1247.31 USD | — - | 16.68M CNY 2.32M USD |
| SSE 180 Industrials Index H50003.SS | 1738.23 CNY 241.69 USD |
-2.25
|
16.61M CNY 2.31M USD | 1728.03 CNY 240.27 USD | 1776.86 CNY 247.06 USD | — - | 16.61M CNY 2.31M USD |
| CSI Chip Industry Index H30007.SS | 4221.19 CNY 586.93 USD |
-4.63
|
16.54M CNY 2.3M USD | 4177.95 CNY 580.92 USD | 4334.89 CNY 602.74 USD | — - | 16.54M CNY 2.3M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1274.55 CNY 177.22 USD |
-0.97
|
16.25M CNY 2.26M USD | 1274.62 CNY 177.23 USD | 1274.62 CNY 177.23 USD | — - | 16.25M CNY 2.26M USD |
| ChiNext Innovation 399018.SZ | 6642.17 CNY 923.55 USD |
-3.37
|
16.16M CNY 2.25M USD | 6734.8 CNY 936.43 USD | 6734.8 CNY 936.43 USD | — - | 16.16M CNY 2.25M USD |
| SSE 180 Infrastructure Index 000025.SS | 1695.52 CNY 235.75 USD |
-1.02
|
16.13M CNY 2.24M USD | 1693.93 CNY 235.53 USD | 1693.93 CNY 235.53 USD | — - | 16.13M CNY 2.24M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1955.93 CNY 271.96 USD |
-2.16
|
16.05M CNY 2.23M USD | 1956.83 CNY 272.08 USD | 1956.83 CNY 272.08 USD | — - | 16.05M CNY 2.23M USD |
| CSI Machine Tool Index 931866.SS | 2668.29 CNY 371.01 USD |
-1.49
|
16.04M CNY 2.23M USD | 2588.6 CNY 359.93 USD | 2743.42 CNY 381.45 USD | — - | 16.04M CNY 2.23M USD |
| SME CSR 399651.SZ | 1688.46 CNY 234.77 USD |
-2.83
|
16.02M CNY 2.23M USD | 1697.67 CNY 236.05 USD | 1697.67 CNY 236.05 USD | — - | 16.02M CNY 2.23M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1333.68 HKD 170.53 USD |
-2.2
|
17.32M HKD 2.21M USD | 1322.43 HKD 169.09 USD | 1349.32 HKD 172.53 USD | — - | 17.32M HKD 2.21M USD |
| CSI Technology Leading Index 931593.SS | 4742.61 CNY 659.43 USD |
-3.34
|
15.88M CNY 2.21M USD | 4689.31 CNY 652.02 USD | 4854.1 CNY 674.93 USD | — - | 15.88M CNY 2.21M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2241.81 CNY 311.71 USD |
-5.34
|
15.75M CNY 2.19M USD | 2225.06 CNY 309.38 USD | 2324.56 CNY 323.22 USD | — - | 15.75M CNY 2.19M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2183.61 CNY 303.62 USD |
-2.76
|
15.68M CNY 2.18M USD | 2157.52 CNY 299.99 USD | 2230.38 CNY 310.12 USD | — - | 15.68M CNY 2.18M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4849.01 HKD 620.01 USD |
+0.56
|
17.04M HKD 2.18M USD | 4755.46 HKD 608.05 USD | 4864.81 HKD 622.03 USD | — - | 17.04M HKD 2.18M USD |
| SZSE Robot 50 399283.SZ | 4948.16 CNY 688.01 USD |
-2.44
|
15.61M CNY 2.17M USD | 5022.05 CNY 698.28 USD | 5022.05 CNY 698.28 USD | — - | 15.61M CNY 2.17M USD |
| S&P/BMV Market Makers Index TR FP.MX | 252.46 MXN 14.95 USD |
-0.74
|
36.36M MXN 2.15M USD | 252.22 MXN 14.93 USD | 255.28 MXN 15.12 USD | — - | 36.36M MXN 2.15M USD |
| S&P/BMV Market Makers Index FM.MX | 178.24 MXN 10.55 USD |
-0.74
|
36.36M MXN 2.15M USD | 178.07 MXN 10.54 USD | 180.23 MXN 10.67 USD | — - | 36.36M MXN 2.15M USD |
| SZSE AI 50 399284.SZ | 3718.44 CNY 517.02 USD |
-4
|
15.25M CNY 2.12M USD | 3769.56 CNY 524.13 USD | 3769.56 CNY 524.13 USD | — - | 15.25M CNY 2.12M USD |
| ChiNext 50 399673.SZ | 4130.26 CNY 574.29 USD |
-3.58
|
15.12M CNY 2.1M USD | 4187.8 CNY 582.29 USD | 4187.8 CNY 582.29 USD | — - | 15.12M CNY 2.1M USD |
| SSE Northeast Region Industry T H50016.SS | 3356.76 CNY 466.74 USD |
-2.88
|
14.89M CNY 2.07M USD | 3335.6 CNY 463.79 USD | 3442.35 CNY 478.64 USD | — - | 14.89M CNY 2.07M USD |
| SZSE Agriculture 399669.SZ | 6777.34 CNY 942.34 USD |
-2.4
|
14.89M CNY 2.07M USD | 6795.91 CNY 944.93 USD | 6795.91 CNY 944.93 USD | — - | 14.89M CNY 2.07M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10097.49 CNY 1403.99 USD |
-3.82
|
14.82M CNY 2.06M USD | 9996.4 CNY 1389.93 USD | 10350.94 CNY 1439.23 USD | — - | 14.82M CNY 2.06M USD |
| SZSEGALI 399258.SZ | 4318.21 CNY 600.42 USD |
-2.73
|
14.82M CNY 2.06M USD | 4362.66 CNY 606.6 USD | 4362.66 CNY 606.6 USD | — - | 14.82M CNY 2.06M USD |
| SZSE Culture 399654.SZ | 2531.74 CNY 352.02 USD |
-2.52
|
14.82M CNY 2.06M USD | 2547.29 CNY 354.18 USD | 2547.29 CNY 354.18 USD | — - | 14.82M CNY 2.06M USD |
| CSI Environmental Governance In 399806.SS | 1367.28 CNY 190.11 USD |
-2.82
|
14.74M CNY 2.05M USD | 1375.96 CNY 191.32 USD | 1375.96 CNY 191.32 USD | — - | 14.74M CNY 2.05M USD |