结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Railroads Index DJUSRR | 4090.09 USD — |
-0.86
|
12.31M USD — | 4086.39 USD — | 4148.91 USD — | — - | 12.31M USD — |
| SUZHOU LEADING INDEX 399410.SZ | 5130.99 CNY 713.43 USD |
+1.74
|
88.53M CNY 12.31M USD | 5103.31 CNY 709.58 USD | 5138.61 CNY 714.49 USD | — - | 88.53M CNY 12.31M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 594.49 USD — |
-1.5
|
12.3M USD — | 593.67 USD — | 602.11 USD — | — - | 12.3M USD — |
| SSE Shanghai's Development Inde 950082.SS | 2148.36 CNY 298.72 USD |
+0.06
|
88.43M CNY 12.3M USD | 2148.36 CNY 298.72 USD | 2155.73 CNY 299.74 USD | — - | 88.43M CNY 12.3M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2617.64 CNY 363.97 USD |
+0.59
|
88.15M CNY 12.26M USD | 2615.93 CNY 363.73 USD | 2643.17 CNY 367.52 USD | — - | 88.15M CNY 12.26M USD |
| CSI Health Industry Index H30344.SS | 1134.03 CNY 157.68 USD |
-0.61
|
88.11M CNY 12.25M USD | 1134.03 CNY 157.68 USD | 1143.99 CNY 159.06 USD | — - | 88.11M CNY 12.25M USD |
| SSE Environmental Protection In 000158.SS | 1289.46 CNY 179.29 USD |
+0.3
|
87.95M CNY 12.23M USD | 1289.3 CNY 179.27 USD | 1299.27 CNY 180.65 USD | — - | 87.95M CNY 12.23M USD |
| CCTV 50 RETURN 399553.SZ | 7642.52 CNY 1062.64 USD |
-0.35
|
87.83M CNY 12.21M USD | 7620.68 CNY 1059.6 USD | 7693.7 CNY 1069.76 USD | — - | 87.83M CNY 12.21M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1792.09 CNY 249.18 USD |
+0.09
|
87.72M CNY 12.2M USD | 1790.91 CNY 249.01 USD | 1806.18 CNY 251.14 USD | — - | 87.72M CNY 12.2M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8075.57 CNY 1122.85 USD |
+2.97
|
87.45M CNY 12.16M USD | 8010.62 CNY 1113.82 USD | 8086.06 CNY 1124.31 USD | — - | 87.45M CNY 12.16M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 399.83 CAD 296.7 USD |
-0.83
|
16.34M CAD 12.12M USD | 398.4 CAD 295.64 USD | 405.15 CAD 300.65 USD | — - | 16.34M CAD 12.12M USD |
| SSE Mobile Internet Index H50053.SS | 3304.99 CNY 459.54 USD |
+1.05
|
86.81M CNY 12.07M USD | 3304.99 CNY 459.54 USD | 3333.22 CNY 463.46 USD | — - | 86.81M CNY 12.07M USD |
| CSI All Share Automobiles Index 931008.SS | 9675.5 CNY 1345.31 USD |
-0.38
|
86.59M CNY 12.04M USD | 9670.88 CNY 1344.67 USD | 9754.84 CNY 1356.35 USD | — - | 86.59M CNY 12.04M USD |
| ChiNext New Energy 399266.SZ | 3797.43 CNY 528.01 USD |
+1.24
|
86.52M CNY 12.03M USD | 3783.64 CNY 526.09 USD | 3821.5 CNY 531.35 USD | — - | 86.52M CNY 12.03M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6396.8 CNY 889.43 USD |
+0.5
|
86.29M CNY 12M USD | 6394.64 CNY 889.13 USD | 6429.3 CNY 893.95 USD | — - | 86.29M CNY 12M USD |
| SME-ChiNext HNTE 399652.SZ | 3768.24 CNY 523.95 USD |
+0.83
|
85.56M CNY 11.9M USD | 3768.24 CNY 523.95 USD | 3801.95 CNY 528.64 USD | — - | 85.56M CNY 11.9M USD |
| CSI Hong Kong Technology Index 931574.SS | 1547.76 HKD 197.9 USD |
+0.17
|
93M HKD 11.89M USD | 1539.52 HKD 196.85 USD | 1549.16 HKD 198.08 USD | — - | 93M HKD 11.89M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2076.43 CNY 288.71 USD |
+1.54
|
85.44M CNY 11.88M USD | 2071.67 CNY 288.05 USD | 2086.81 CNY 290.16 USD | — - | 85.44M CNY 11.88M USD |
| CSI Consumer Discretionary inde 000931.SS | 5398.68 CNY 750.65 USD |
-0.53
|
84.95M CNY 11.81M USD | 5397.21 CNY 750.45 USD | 5444.28 CNY 756.99 USD | — - | 84.95M CNY 11.81M USD |
| CSI Longevity Economic Theme In 932068.SS | 2283.56 CNY 317.51 USD |
-0.86
|
84.91M CNY 11.81M USD | 2283.56 CNY 317.51 USD | 2302.33 CNY 320.12 USD | — - | 84.91M CNY 11.81M USD |
| CSI INFO-SECURITY 399994.SZ | 1594.32 CNY 221.68 USD |
+0.23
|
84.9M CNY 11.8M USD | 1594.32 CNY 221.68 USD | 1611.64 CNY 224.09 USD | — - | 84.9M CNY 11.8M USD |
| SME Dividend 399649.SZ | 3164.39 CNY 439.99 USD |
+0.31
|
84.86M CNY 11.8M USD | 3158.99 CNY 439.24 USD | 3173.6 CNY 441.27 USD | — - | 84.86M CNY 11.8M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3259.57 USD — |
+0.28
|
11.73M USD — | 3196.42 USD — | 3286.1 USD — | — - | 11.73M USD — |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6378.17 HKD 815.53 USD |
-0.24
|
91.67M HKD 11.72M USD | 6356.75 HKD 812.79 USD | 6381.97 HKD 816.01 USD | — - | 91.67M HKD 11.72M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2873.16 HKD 367.37 USD |
+0.03
|
91.52M HKD 11.7M USD | 2858.6 HKD 365.51 USD | 2878.36 HKD 368.03 USD | — - | 91.52M HKD 11.7M USD |
| SME Corp Governance 399650.SZ | 2881.83 CNY 400.7 USD |
+0.25
|
83.11M CNY 11.56M USD | 2870.08 CNY 399.06 USD | 2902.81 CNY 403.62 USD | — - | 83.11M CNY 11.56M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 500.59 CAD 371.47 USD |
-0.15
|
15.48M CAD 11.49M USD | 500.46 CAD 371.37 USD | 506.14 CAD 375.59 USD | — - | 15.48M CAD 11.49M USD |
| CSI Big Data Industry Index 930902.SS | 2879.31 CNY 400.35 USD |
-0.07
|
82.59M CNY 11.48M USD | 2878.76 CNY 400.27 USD | 2910.26 CNY 404.65 USD | — - | 82.59M CNY 11.48M USD |
| SZSE Growth 40 399326.SZ | 8411.29 CNY 1169.53 USD |
+2.02
|
82.39M CNY 11.46M USD | 8360.06 CNY 1162.41 USD | 8416.33 CNY 1170.23 USD | — - | 82.39M CNY 11.46M USD |
| CSI Food & Beverage Index 930653.SS | 12556.09 CNY 1745.84 USD |
-0.38
|
82.04M CNY 11.41M USD | 12555.48 CNY 1745.76 USD | 12606.49 CNY 1752.85 USD | — - | 82.04M CNY 11.41M USD |
| SZSE Advantage Growth 399698.SZ | 48125.15 CNY 6691.48 USD |
+0.16
|
82.03M CNY 11.41M USD | 48114.6 CNY 6690.02 USD | 48780.53 CNY 6782.61 USD | — - | 82.03M CNY 11.41M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4118.7 CNY 572.68 USD |
+1.13
|
82.02M CNY 11.4M USD | 4111.27 CNY 571.64 USD | 4125.74 CNY 573.66 USD | — - | 82.02M CNY 11.4M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3938.1 CNY 547.57 USD |
+1.25
|
81.65M CNY 11.35M USD | 3916.14 CNY 544.51 USD | 3939.28 CNY 547.73 USD | — - | 81.65M CNY 11.35M USD |
| SSE 180 Materials Index H50002.SS | 3074.61 CNY 427.5 USD |
+0.25
|
81.32M CNY 11.31M USD | 3071.34 CNY 427.05 USD | 3094.21 CNY 430.23 USD | — - | 81.32M CNY 11.31M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3078.3 CNY 428.02 USD |
+1.18
|
81.22M CNY 11.29M USD | 3067.68 CNY 426.54 USD | 3094.92 CNY 430.33 USD | — - | 81.22M CNY 11.29M USD |
| CSI Information Security Index 399994.SS | 1595.46 CNY 221.84 USD |
+0.3
|
80.82M CNY 11.24M USD | 1595.16 CNY 221.8 USD | 1611.64 CNY 224.09 USD | — - | 80.82M CNY 11.24M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 919.46 HKD 117.56 USD |
-0.31
|
87.31M HKD 11.16M USD | 915.85 HKD 117.1 USD | 920.86 HKD 117.74 USD | — - | 87.31M HKD 11.16M USD |
| CNTSFT 399264.SZ | 1230.99 CNY 171.16 USD |
-0.46
|
80.23M CNY 11.16M USD | 1230.99 CNY 171.16 USD | 1248.47 CNY 173.59 USD | — - | 80.23M CNY 11.16M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1346.36 USD — |
-1
|
11.15M USD — | 1345.03 USD — | 1360.44 USD — | — - | 11.15M USD — |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2899.78 CNY 403.2 USD |
+1.91
|
80.03M CNY 11.13M USD | 2889.49 CNY 401.77 USD | 2917.87 CNY 405.71 USD | — - | 80.03M CNY 11.13M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 255.12 USD — |
-0.41
|
11.11M USD — | 254.21 USD — | 259.34 USD — | — - | 11.11M USD — |
| Finance Index 399240.SZ | 1348.2 CNY 187.46 USD |
-0.27
|
79.75M CNY 11.09M USD | 1347.85 CNY 187.41 USD | 1353.8 CNY 188.24 USD | — - | 79.75M CNY 11.09M USD |
| CSI Aerospace Defense Index 930875.SS | 2189.39 CNY 304.42 USD |
-0.19
|
79.6M CNY 11.07M USD | 2184.43 CNY 303.73 USD | 2216.43 CNY 308.18 USD | — - | 79.6M CNY 11.07M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6565.2 CNY 912.85 USD |
+1.55
|
79.36M CNY 11.04M USD | 6547.11 CNY 910.33 USD | 6567.9 CNY 913.22 USD | — - | 79.36M CNY 11.04M USD |
| S&P/TSX Capped Information Tech SPTTTK | 304.76 CAD 226.15 USD |
+0.88
|
14.7M CAD 10.91M USD | 301.63 CAD 223.83 USD | 308.61 CAD 229.01 USD | — - | 14.7M CAD 10.91M USD |
| CSI Shanghai SOEs Index 950096.SS | 1322.25 CNY 183.85 USD |
+0.5
|
78.35M CNY 10.89M USD | 1321.45 CNY 183.74 USD | 1324.2 CNY 184.12 USD | — - | 78.35M CNY 10.89M USD |
| SSE Utilities Dividend index H50030.SS | 5223.55 CNY 726.3 USD |
-0.77
|
78.08M CNY 10.86M USD | 5217.54 CNY 725.46 USD | 5261.18 CNY 731.53 USD | — - | 78.08M CNY 10.86M USD |
| SZSE Component Financials Secto 399686.SZ | 1833.89 CNY 254.99 USD |
-0.27
|
77.1M CNY 10.72M USD | 1833.2 CNY 254.89 USD | 1841.52 CNY 256.05 USD | — - | 77.1M CNY 10.72M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 5561.1 EUR 6079.03 USD |
-0.33
|
9.77M EUR 10.68M USD | 5201.7 EUR 5686.16 USD | 6028.2 EUR 6589.64 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10709.2 EUR 11706.6 USD |
-0.19
|
9.77M EUR 10.68M USD | 10294.6 EUR 11253.39 USD | 11248.2 EUR 12295.8 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 15.3 EUR 16.72 USD |
+0.66
|
9.77M EUR 10.68M USD | 14.5 EUR 15.85 USD | 15.8 EUR 17.27 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 1961.8 EUR 2144.51 USD |
+0.1
|
9.77M EUR 10.68M USD | 1797.8 EUR 1965.24 USD | 2088.1 EUR 2282.58 USD | — - | 9.77M EUR 10.68M USD |
| CSI Film & Television Index 930781.SS | 1410.42 CNY 196.11 USD |
-0.34
|
76.39M CNY 10.62M USD | 1410.42 CNY 196.11 USD | 1428.99 CNY 198.69 USD | — - | 76.39M CNY 10.62M USD |
| INDICE TEF INVERSO X3 T3S.MC | 70.3 EUR 76.85 USD |
-0.28
|
9.69M EUR 10.59M USD | 68.9 EUR 75.32 USD | 71.6 EUR 78.27 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 228.6 EUR 249.89 USD |
+0.18
|
9.69M EUR 10.59M USD | 224.4 EUR 245.3 USD | 233.1 EUR 254.81 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 58.9 EUR 64.39 USD |
+0.17
|
9.69M EUR 10.59M USD | 57.1 EUR 62.42 USD | 60.8 EUR 66.46 USD | — - | 9.69M EUR 10.59M USD |
| CSI 300 Energy Index 000908.SS | 2715.37 CNY 377.55 USD |
-1.58
|
76.07M CNY 10.58M USD | 2688.92 CNY 373.88 USD | 2721.25 CNY 378.37 USD | — - | 76.07M CNY 10.58M USD |
| SME CSR 399651.SZ | 1690.57 CNY 235.06 USD |
+0.12
|
75.18M CNY 10.45M USD | 1687.03 CNY 234.57 USD | 1700.39 CNY 236.43 USD | — - | 75.18M CNY 10.45M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1880.1 EUR 2055.2 USD |
-1.2
|
9.56M EUR 10.45M USD | 1877.3 EUR 2052.14 USD | 1910.5 EUR 2088.43 USD | — - | 9.56M EUR 10.45M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 545.21 MXN 32.28 USD |
-0.73
|
175.82M MXN 10.41M USD | 544.81 MXN 32.26 USD | 551.38 MXN 32.65 USD | — - | 175.82M MXN 10.41M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 892.31 MXN 52.84 USD |
-0.73
|
175.82M MXN 10.41M USD | 891.66 MXN 52.8 USD | 902.41 MXN 53.43 USD | — - | 175.82M MXN 10.41M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 420.53 MXN 24.9 USD |
-0.51
|
175.72M MXN 10.4M USD | 420.23 MXN 24.88 USD | 424.13 MXN 25.11 USD | — - | 175.72M MXN 10.4M USD |
| Crane Company CR.MX | 660.48 MXN 39.11 USD |
-0.51
|
175.72M MXN 10.4M USD | 660.01 MXN 39.08 USD | 666.14 MXN 39.44 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 421.91 MXN 24.98 USD |
-0.71
|
175.72M MXN 10.4M USD | 421.6 MXN 24.96 USD | 426.31 MXN 25.24 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 655.58 MXN 38.82 USD |
-0.71
|
175.72M MXN 10.4M USD | 655.1 MXN 38.79 USD | 662.42 MXN 39.22 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 534.74 MXN 31.66 USD |
-0.7
|
175.72M MXN 10.4M USD | 534.36 MXN 31.64 USD | 540.49 MXN 32 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 855.44 MXN 50.65 USD |
-0.7
|
175.72M MXN 10.4M USD | 854.83 MXN 50.62 USD | 864.63 MXN 51.2 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 458.3 MXN 27.14 USD |
-0.63
|
175.72M MXN 10.4M USD | 457.98 MXN 27.12 USD | 462.76 MXN 27.4 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 727.1 MXN 43.05 USD |
-0.63
|
175.72M MXN 10.4M USD | 726.6 MXN 43.02 USD | 734.19 MXN 43.47 USD | — - | 175.72M MXN 10.4M USD |
| SZSE Telecommunication services 399621.SZ | 20118.65 CNY 2797.37 USD |
+2.07
|
74.82M CNY 10.4M USD | 19897.73 CNY 2766.65 USD | 20118.65 CNY 2797.37 USD | — - | 74.82M CNY 10.4M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 126.76 NOK 12.16 USD |
+1.21
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 603.04 USD — |
+0.16
|
10.37M USD — | 601.69 USD — | 605.99 USD — | — - | 10.37M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1462.73 USD — |
+0.07
|
10.36M USD — | 1456.99 USD — | 1470.19 USD — | — - | 10.36M USD — |
| AMAC Oil Processing & Refining H30052.SS | 945.01 CNY 131.4 USD |
-1.85
|
73.84M CNY 10.27M USD | 944.7 CNY 131.35 USD | 957.47 CNY 133.13 USD | — - | 73.84M CNY 10.27M USD |
| Securities Top 399437.SZ | 5625.9 CNY 782.24 USD |
-0.28
|
73.29M CNY 10.19M USD | 5625.9 CNY 782.24 USD | 5659.6 CNY 786.93 USD | — - | 73.29M CNY 10.19M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.76 USD — |
+0.36
|
10.16M USD — | 102.37 USD — | 104.35 USD — | — - | 10.16M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 186.58 USD — |
+1.34
|
10.07M USD — | 185.1 USD — | 188.85 USD — | — - | 10.07M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2364.84 USD — |
+0.2
|
10.06M USD — | 2356.65 USD — | 2381.6 USD — | — - | 10.06M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1751.94 USD — |
-1.25
|
9.99M USD — | 1743.02 USD — | 1787.2 USD — | — - | 9.99M USD — |
| IPC MEXICO MXX | 65650.23 MXN 3887.3 USD |
-0.74
|
168.17M MXN 9.96M USD | 65594.67 MXN 3884.01 USD | 66420.73 MXN 3932.92 USD | 34 - | 168.17M MXN 9.96M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1548.91 MXN 91.71 USD |
-0.9
|
168.17M MXN 9.96M USD | 1547.83 MXN 91.65 USD | 1569.15 MXN 92.91 USD | — - | 168.17M MXN 9.96M USD |
| S&P/BMV IRT IRT.MX | 113983.87 MXN 6749.24 USD |
-0.74
|
168.17M MXN 9.96M USD | 113887.39 MXN 6743.53 USD | 115321.63 MXN 6828.45 USD | — - | 168.17M MXN 9.96M USD |
| Permian Resources Corporation PR.MX | 362.51 MXN 21.47 USD |
-0.53
|
168.17M MXN 9.96M USD | 362.24 MXN 21.45 USD | 365.77 MXN 21.66 USD | — - | 168.17M MXN 9.96M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 569.96 MXN 33.75 USD |
-0.53
|
168.17M MXN 9.96M USD | 569.55 MXN 33.72 USD | 575.1 MXN 34.05 USD | — - | 168.17M MXN 9.96M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2631.95 CNY 365.95 USD |
-0.58
|
71.37M CNY 9.92M USD | 2627.01 CNY 365.27 USD | 2657.77 CNY 369.55 USD | — - | 71.37M CNY 9.92M USD |
| SSE National Defense Industry I H50036.SS | 9017.66 CNY 1253.85 USD |
-0.61
|
70.65M CNY 9.82M USD | 8994.64 CNY 1250.64 USD | 9142.86 CNY 1271.25 USD | — - | 70.65M CNY 9.82M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1220.38 USD — |
-1.25
|
9.81M USD — | 1214.15 USD — | 1245.22 USD — | — - | 9.81M USD — |
| Consumer Svc Index TCSI.SR | 3243.12 SAR 865.18 USD |
+0.52
|
36.68M SAR 9.79M USD | 3197.6 SAR 853.03 USD | 3249.07 SAR 866.77 USD | — - | 36.68M SAR 9.79M USD |
| SSE Science and Technology Inno N00688.SS | 1663.91 CNY 231.36 USD |
+1.35
|
70.23M CNY 9.77M USD | 1663.91 CNY 231.36 USD | 1676.3 CNY 233.08 USD | — - | 70.23M CNY 9.77M USD |
| SSE Science and Technology Inno 000688.SS | 1618.25 CNY 225.01 USD |
+1.36
|
69.77M CNY 9.7M USD | 1617.39 CNY 224.89 USD | 1630.23 CNY 226.67 USD | — - | 69.77M CNY 9.7M USD |
| QE Banks and Financial Services QBNK.QA | 4967.1 QAR 1364.59 USD |
-1.76
|
35.15M QAR 9.66M USD | 4955.71 QAR 1361.46 USD | 5056.09 QAR 1389.04 USD | — - | 35.15M QAR 9.66M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1272.96 CNY 177 USD |
-0.13
|
69.26M CNY 9.63M USD | 1272.96 CNY 177 USD | 1276.16 CNY 177.44 USD | — - | 69.26M CNY 9.63M USD |
| CSI Consumer 50 Index 931139.SS | 13562.06 CNY 1885.71 USD |
-0.27
|
69.17M CNY 9.62M USD | 13528.86 CNY 1881.1 USD | 13579.28 CNY 1888.11 USD | — - | 69.17M CNY 9.62M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 289.76 MXN 17.16 USD |
-0.65
|
161.53M MXN 9.56M USD | 289.58 MXN 17.15 USD | 292.87 MXN 17.34 USD | — - | 161.53M MXN 9.56M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 463.31 MXN 27.43 USD |
-0.65
|
161.53M MXN 9.56M USD | 463.03 MXN 27.42 USD | 468.29 MXN 27.73 USD | — - | 161.53M MXN 9.56M USD |
| CSI Fintech Theme Index 930986.SS | 2294.35 CNY 319.01 USD |
-0.12
|
68.72M CNY 9.55M USD | 2292.95 CNY 318.82 USD | 2315.55 CNY 321.96 USD | — - | 68.72M CNY 9.55M USD |
| Construction Index 399235.SZ | 1024.61 CNY 142.47 USD |
+0.36
|
68.55M CNY 9.53M USD | 1024.29 CNY 142.42 USD | 1034.32 CNY 143.81 USD | — - | 68.55M CNY 9.53M USD |
| SSE Sustainable Development Ind 000114.SS | 1217.52 CNY 169.29 USD |
+0.24
|
68.48M CNY 9.52M USD | 1217.52 CNY 169.29 USD | 1222.44 CNY 169.97 USD | — - | 68.48M CNY 9.52M USD |