结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Health Care Dividend index
H50026.SS
CN
|
7321.89 CNY 1080.32 USD |
-0.92
|
407.22M CNY 60.08M USD | 7321.89 CNY 1080.32 USD | 7428.32 CNY 1096.03 USD | — - | 407.22M CNY 60.08M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4278.33 CNY 631.25 USD |
-1.31
|
407M CNY 60.05M USD | 4278.28 CNY 631.25 USD | 4379.79 CNY 646.22 USD | — - | 407M CNY 60.05M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5490.74 CNY 810.14 USD |
+0.06
|
405.42M CNY 59.82M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 405.42M CNY 59.82M USD |
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4066.9 USD — |
+1.96
|
59.69M USD — | 3974.11 USD — | 4066.9 USD — | 39 - | 59.69M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
794.91 USD — |
+0.5
|
59.54M USD — | 785.1 USD — | 795.06 USD — | — - | 59.54M USD — |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.26 HKD 36.6 USD |
-0.99
|
464.5M HKD 59.39M USD | 285.51 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 464.5M HKD 59.39M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.7 HKD 138.18 USD |
-0.94
|
463.87M HKD 59.31M USD | 1077.95 HKD 137.83 USD | 1099.22 HKD 140.55 USD | — - | 463.87M HKD 59.31M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1457.34 CNY 215.03 USD |
-0.27
|
400.08M CNY 59.03M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 400.08M CNY 59.03M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2778.42 USD — |
+3.86
|
58.98M USD — | 2715.24 USD — | 2778.8 USD — | — - | 58.98M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
277.53 USD — |
+4.98
|
58.26M USD — | 274.24 USD — | 279.4 USD — | — - | 58.26M USD — |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3255.66 HKD 416.28 USD |
+0.28
|
454.76M HKD 58.15M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 454.76M HKD 58.15M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3189.75 CNY 470.64 USD |
+0.11
|
393.75M CNY 58.1M USD | 3179.86 CNY 469.18 USD | 3267.77 CNY 482.15 USD | — - | 393.75M CNY 58.1M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1563.73 CNY 230.72 USD |
+1.98
|
389.67M CNY 57.5M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 389.67M CNY 57.5M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
859.02 USD — |
+2.79
|
57.31M USD — | 839.58 USD — | 859.28 USD — | — - | 57.31M USD — |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7165.33 CNY 1057.22 USD |
-0.53
|
382.24M CNY 56.4M USD | 7163.87 CNY 1057.01 USD | 7246.25 CNY 1069.16 USD | — - | 382.24M CNY 56.4M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1225.83 USD — |
+0.18
|
56.38M USD — | 1206.44 USD — | 1231.58 USD — | — - | 56.38M USD — |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2084.7 CNY 307.59 USD |
-0.63
|
378.79M CNY 55.89M USD | 2083.83 CNY 307.46 USD | 2128.04 CNY 313.99 USD | — - | 378.79M CNY 55.89M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1054.63 CNY 155.61 USD |
-0.81
|
376.01M CNY 55.48M USD | 1054.63 CNY 155.61 USD | 1076.03 CNY 158.76 USD | — - | 376.01M CNY 55.48M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9301.01 CNY 1372.34 USD |
-0.87
|
375.25M CNY 55.37M USD | 9301.01 CNY 1372.34 USD | 9456.72 CNY 1395.31 USD | — - | 375.25M CNY 55.37M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1382.78 CNY 204.02 USD |
-1
|
371.81M CNY 54.86M USD | 1382.56 CNY 203.99 USD | 1403.34 CNY 207.06 USD | — - | 371.81M CNY 54.86M USD |
QE Al Rayan Islamic Index
QERI.QA
QA
|
4996.11 QAR 1372.56 USD |
+0.66
|
198.7M QAR 54.59M USD | 4963.23 QAR 1363.52 USD | 5007.99 QAR 1375.82 USD | — - | 198.7M QAR 54.59M USD |
|
Transportation Index
399237.SZ
CN
|
969.56 CNY 143.06 USD |
-0.6
|
369.39M CNY 54.5M USD | 968.92 CNY 142.96 USD | 977.2 CNY 144.18 USD | — - | 369.39M CNY 54.5M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3479 CNY 513.32 USD |
+0.51
|
368M CNY 54.3M USD | 3447.88 CNY 508.72 USD | 3490.04 CNY 514.95 USD | — - | 368M CNY 54.3M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6354.85 CNY 937.64 USD |
-0.88
|
366.44M CNY 54.07M USD | 6345.65 CNY 936.28 USD | 6417.74 CNY 946.92 USD | — - | 366.44M CNY 54.07M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9658.93 CNY 1425.15 USD |
-1
|
366.44M CNY 54.07M USD | 9635.9 CNY 1421.75 USD | 9735.94 CNY 1436.51 USD | — - | 366.44M CNY 54.07M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1408.04 CNY 207.75 USD |
+0.64
|
358.64M CNY 52.92M USD | 1400.83 CNY 206.69 USD | 1441.16 CNY 212.64 USD | — - | 358.64M CNY 52.92M USD |
|
CSI Global China Education Them
931456.SS
CN
|
938.71 CNY 138.5 USD |
+0.6
|
356.36M CNY 52.58M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 356.36M CNY 52.58M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1069.43 USD — |
+1.13
|
52.53M USD — | 1057.8 USD — | 1069.47 USD — | — - | 52.53M USD — |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1440.27 CNY 212.51 USD |
-0.17
|
352.66M CNY 52.03M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 352.66M CNY 52.03M USD |
|
QE Index
GNRI.QA
QA
|
10107.88 QAR 2776.89 USD |
+0.93
|
189.24M QAR 51.99M USD | 10014.83 QAR 2751.33 USD | 10125.7 QAR 2781.79 USD | — - | 189.24M QAR 51.99M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1390.16 HKD 177.75 USD |
+1.48
|
401.48M HKD 51.33M USD | 1386.74 HKD 177.31 USD | 1418.11 HKD 181.32 USD | — - | 401.48M HKD 51.33M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1319.6 USD — |
+4.92
|
51.25M USD — | 1266.58 USD — | 1328.64 USD — | — - | 51.25M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
983.2 USD — |
-0.04
|
51.18M USD — | 973.77 USD — | 983.36 USD — | — - | 51.18M USD — |
|
SZSE Secondary New Share
399678.SZ
CN
|
532.99 CNY 78.64 USD |
+0.38
|
346.74M CNY 51.16M USD | 531.64 CNY 78.44 USD | 540.97 CNY 79.82 USD | — - | 346.74M CNY 51.16M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5644.37 USD — |
+2.41
|
50.73M USD — | 5628.01 USD — | 5734.21 USD — | — - | 50.73M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2461.9 CNY 363.25 USD |
-0.45
|
341.68M CNY 50.41M USD | 2461.87 CNY 363.24 USD | 2499.63 CNY 368.81 USD | — - | 341.68M CNY 50.41M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3694.1 HKD 472.34 USD |
-0.8
|
392.58M HKD 50.2M USD | 3691.2 HKD 471.97 USD | 3750.23 HKD 479.51 USD | — - | 392.58M HKD 50.2M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1250.84 CNY 184.56 USD |
<0.01
|
338.63M CNY 49.96M USD | 1247.36 CNY 184.04 USD | 1275.66 CNY 188.22 USD | — - | 338.63M CNY 49.96M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1269.52 CNY 187.31 USD |
+0.07
|
334.16M CNY 49.3M USD | 1267.3 CNY 186.99 USD | 1273.4 CNY 187.89 USD | — - | 334.16M CNY 49.3M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2254.53 CNY 332.65 USD |
-0.36
|
333.33M CNY 49.18M USD | 2254.27 CNY 332.61 USD | 2303.13 CNY 339.82 USD | — - | 333.33M CNY 49.18M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8921.53 CNY 1316.35 USD |
-0.53
|
333.21M CNY 49.16M USD | 8921.47 CNY 1316.34 USD | 9045.73 CNY 1334.67 USD | — - | 333.21M CNY 49.16M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47313.6 CNY 6980.98 USD |
-0.42
|
328.89M CNY 48.53M USD | 47183.58 CNY 6961.8 USD | 48048.46 CNY 7089.41 USD | — - | 328.89M CNY 48.53M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1889.21 CNY 278.75 USD |
-2.76
|
328.76M CNY 48.51M USD | 1884.57 CNY 278.06 USD | 1949.62 CNY 287.66 USD | — - | 328.76M CNY 48.51M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1521.83 CNY 224.54 USD |
-2.67
|
328.76M CNY 48.51M USD | 1518.98 CNY 224.12 USD | 1570.07 CNY 231.66 USD | — - | 328.76M CNY 48.51M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1521.83 CNY 224.54 USD |
-2.67
|
328.76M CNY 48.51M USD | 1518.98 CNY 224.12 USD | 1570.07 CNY 231.66 USD | — - | 328.76M CNY 48.51M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5981.03 USD — |
+3.17
|
47.75M USD — | 5960.98 USD — | 6076.77 USD — | — - | 47.75M USD — |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8367.76 CNY 1234.64 USD |
-0.44
|
322.65M CNY 47.61M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 322.65M CNY 47.61M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8367.76 CNY 1234.64 USD |
-0.44
|
322.65M CNY 47.61M USD | 8363.04 CNY 1233.94 USD | 8462.59 CNY 1248.63 USD | — - | 322.65M CNY 47.61M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3406.29 CNY 502.59 USD |
+0.42
|
322.24M CNY 47.55M USD | 3374.58 CNY 497.91 USD | 3429.38 CNY 505.99 USD | — - | 322.24M CNY 47.55M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7616.91 CNY 1123.85 USD |
-0.18
|
315.86M CNY 46.6M USD | 7591.89 CNY 1120.16 USD | 7688.16 CNY 1134.37 USD | — - | 315.86M CNY 46.6M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2290.07 CAD 1699.37 USD |
+2.78
|
62.43M CAD 46.32M USD | 2259.41 CAD 1676.62 USD | 2290.4 CAD 1699.61 USD | — - | 62.43M CAD 46.32M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1337.53 HKD 171.02 USD |
-0.2
|
352.66M HKD 45.09M USD | 1333.72 HKD 170.53 USD | 1347.1 HKD 172.24 USD | — - | 352.66M HKD 45.09M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
455.94 CNY 67.27 USD |
+0.43
|
305.42M CNY 45.06M USD | 455.18 CNY 67.16 USD | 458.32 CNY 67.62 USD | — - | 305.42M CNY 45.06M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2039 USD — |
+1.29
|
44.98M USD — | 2016.79 USD — | 2042.55 USD — | — - | 44.98M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1377.47 CAD 1022.17 USD |
+2.42
|
60.01M CAD 44.53M USD | 1357.71 CAD 1007.5 USD | 1377.89 CAD 1022.48 USD | — - | 60.01M CAD 44.53M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2072.19 USD — |
+5.03
|
44.32M USD — | 1990.49 USD — | 2072.19 USD — | — - | 44.32M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4024.53 CNY 593.81 USD |
-0.74
|
297.4M CNY 43.88M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 297.4M CNY 43.88M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4024.53 CNY 593.81 USD |
-0.74
|
297.4M CNY 43.88M USD | 4013.23 CNY 592.14 USD | 4057.62 CNY 598.69 USD | — - | 297.4M CNY 43.88M USD |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
304.39 USD — |
+3.79
|
43.76M USD — | 292.56 USD — | 305.56 USD — | — - | 43.76M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.39 CNY 24.84 USD |
+0.42
|
296.09M CNY 43.69M USD | 168.11 CNY 24.8 USD | 169.29 CNY 24.98 USD | — - | 296.09M CNY 43.69M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.36 USD — |
+4.99
|
43.65M USD — | 150.09 USD — | 157.34 USD — | — - | 43.65M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1540.83 USD — |
+1.33
|
42.93M USD — | 1501.05 USD — | 1549.28 USD — | — - | 42.93M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.03 USD — |
+2.06
|
42.89M USD — | 282.09 USD — | 286.37 USD — | — - | 42.89M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
4910.52 CNY 724.53 USD |
+2.59
|
290.66M CNY 42.89M USD | 4771.2 CNY 703.98 USD | 4963.62 CNY 732.37 USD | — - | 290.66M CNY 42.89M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
451.95 USD — |
+2.85
|
42.81M USD — | 451.45 USD — | 458.19 USD — | — - | 42.81M USD — |
|
CSI 300 Dividend Index
000821.SS
CN
|
6936.08 CNY 1023.4 USD |
+0.46
|
289.71M CNY 42.75M USD | 6853.56 CNY 1011.22 USD | 6959.66 CNY 1026.88 USD | — - | 289.71M CNY 42.75M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
690.19 NOK 66.21 USD |
+1.31
|
445.31M NOK 42.72M USD | 676.29 NOK 64.88 USD | 690.55 NOK 66.24 USD | — - | 445.31M NOK 42.72M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30099.76 CNY 4441.13 USD |
-0.87
|
282.76M CNY 41.72M USD | 30086.91 CNY 4439.23 USD | 30383.62 CNY 4483.01 USD | — - | 282.76M CNY 41.72M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2816.29 CNY 415.54 USD |
-0.51
|
281.9M CNY 41.59M USD | 2815.47 CNY 415.41 USD | 2867.29 CNY 423.06 USD | — - | 281.9M CNY 41.59M USD |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.25 USD — |
+0.57
|
40.84M USD — | 122.77 USD — | 124.62 USD — | — - | 40.84M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
642.17 USD — |
+4.21
|
40.7M USD — | 630.47 USD — | 644.42 USD — | — - | 40.7M USD — |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
926.89 CAD 687.81 USD |
+4.32
|
54.77M CAD 40.64M USD | 916.29 CAD 679.94 USD | 929.7 CAD 689.89 USD | — - | 54.77M CAD 40.64M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1406.74 USD — |
+2.72
|
40.2M USD — | 1377.56 USD — | 1406.75 USD — | — - | 40.2M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1176.75 USD — |
+6.64
|
39.52M USD — | 1121.8 USD — | 1183.44 USD — | — - | 39.52M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1604.07 CNY 236.68 USD |
-0.66
|
264.37M CNY 39.01M USD | 1602.36 CNY 236.42 USD | 1641.24 CNY 242.16 USD | — - | 264.37M CNY 39.01M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1691.7 USD — |
+2.78
|
38.59M USD — | 1655.8 USD — | 1692.97 USD — | — - | 38.59M USD — |
|
IT Index
399239.SZ
CN
|
1571.17 CNY 231.82 USD |
-0.84
|
261.26M CNY 38.55M USD | 1571.15 CNY 231.82 USD | 1620.51 CNY 239.1 USD | — - | 261.26M CNY 38.55M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4851.47 CNY 715.82 USD |
+0.01
|
255.77M CNY 37.74M USD | 4837.6 CNY 713.77 USD | 4939.55 CNY 728.82 USD | — - | 255.77M CNY 37.74M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2893.47 USD — |
+3.53
|
37.49M USD — | 2823.13 USD — | 2899.03 USD — | — - | 37.49M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
885.01 USD — |
+0.85
|
37.14M USD — | 869.48 USD — | 885.57 USD — | — - | 37.14M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3139.46 USD — |
+1.16
|
37.13M USD — | 3108.95 USD — | 3142.1 USD — | — - | 37.13M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2359.37 USD — |
+4.09
|
37.12M USD — | 2285.14 USD — | 2360.36 USD — | — - | 37.12M USD — |
|
SZSE Component IT Sector
399687.SZ
CN
|
3404.74 CNY 502.36 USD |
+0.22
|
248.86M CNY 36.72M USD | 3404.41 CNY 502.31 USD | 3472.45 CNY 512.35 USD | — - | 248.86M CNY 36.72M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.68 USD — |
+0.83
|
36.13M USD — | 129.77 USD — | 131.69 USD — | — - | 36.13M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3273.03 USD — |
+1.46
|
36.1M USD — | 3233.89 USD — | 3275.22 USD — | — - | 36.1M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
501.73 USD — |
+0.9
|
36.04M USD — | 496.78 USD — | 501.8 USD — | — - | 36.04M USD — |
|
SZSE Information Technology
399620.SZ
CN
|
4958.45 CNY 731.6 USD |
+0.23
|
231.71M CNY 34.19M USD | 4957.92 CNY 731.53 USD | 5057.63 CNY 746.24 USD | — - | 231.71M CNY 34.19M USD |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1688.96 USD — |
+2.61
|
34.12M USD — | 1655.82 USD — | 1688.96 USD — | — - | 34.12M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2720.89 USD — |
+4.46
|
33.53M USD — | 2655 USD — | 2720.93 USD — | — - | 33.53M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
931.76 CNY 137.48 USD |
-0.29
|
221.66M CNY 32.7M USD | 931.76 CNY 137.48 USD | 950.98 CNY 140.31 USD | — - | 221.66M CNY 32.7M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19402.3 CNY 2862.75 USD |
-0.58
|
220.87M CNY 32.59M USD | 19308.41 CNY 2848.9 USD | 19507.5 CNY 2878.27 USD | — - | 220.87M CNY 32.59M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8898.79 CNY 1312.99 USD |
+2.35
|
220.09M CNY 32.47M USD | 8827.39 CNY 1302.46 USD | 9081.25 CNY 1339.91 USD | — - | 220.09M CNY 32.47M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3212.44 USD — |
+3.71
|
32.38M USD — | 3137.86 USD — | 3217.44 USD — | — - | 32.38M USD — |
|
CSI 300 ESG Index
931463.SS
CN
|
1115.84 CNY 164.64 USD |
-0.16
|
216.88M CNY 32M USD | 1115.03 CNY 164.52 USD | 1121.54 CNY 165.48 USD | — - | 216.88M CNY 32M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1200.91 USD — |
+2.75
|
31.73M USD — | 1173.25 USD — | 1201.39 USD — | — - | 31.73M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1140.96 USD — |
+0.4
|
31.65M USD — | 1127.51 USD — | 1142.72 USD — | — - | 31.65M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20380.06 USD — |
+3.06
|
31.6M USD — | 19912.28 USD — | 20386.68 USD — | 20 - | 31.6M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.25 USD — |
+1.53
|
30.96M USD — | 160 USD — | 163.38 USD — | — - | 30.96M USD — |
