$2.24T
总市值
$91.62B
总容积
BTC 56.07%     ETH 8.98%
比特币主导

结果页面 12,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Railroads Index DJUSRR 4090.09 USD
-0.86
12.31M USD 4086.39 USD 4148.91 USD 12.31M USD
SUZHOU LEADING INDEX 399410.SZ 5130.99 CNY 713.43 USD
+1.74
88.53M CNY 12.31M USD 5103.31 CNY 709.58 USD 5138.61 CNY 714.49 USD 88.53M CNY 12.31M USD
Dow Jones U.S. Insurance Broker DJUSIB 594.49 USD
-1.5
12.3M USD 593.67 USD 602.11 USD 12.3M USD
SSE Shanghai's Development Inde 950082.SS 2148.36 CNY 298.72 USD
+0.06
88.43M CNY 12.3M USD 2148.36 CNY 298.72 USD 2155.73 CNY 299.74 USD 88.43M CNY 12.3M USD
CSI CN Mainland New Energy Inde 000941.SS 2617.64 CNY 363.97 USD
+0.59
88.15M CNY 12.26M USD 2615.93 CNY 363.73 USD 2643.17 CNY 367.52 USD 88.15M CNY 12.26M USD
CSI Health Industry Index H30344.SS 1134.03 CNY 157.68 USD
-0.61
88.11M CNY 12.25M USD 1134.03 CNY 157.68 USD 1143.99 CNY 159.06 USD 88.11M CNY 12.25M USD
SSE Environmental Protection In 000158.SS 1289.46 CNY 179.29 USD
+0.3
87.95M CNY 12.23M USD 1289.3 CNY 179.27 USD 1299.27 CNY 180.65 USD 87.95M CNY 12.23M USD
CCTV 50 RETURN 399553.SZ 7642.52 CNY 1062.64 USD
-0.35
87.83M CNY 12.21M USD 7620.68 CNY 1059.6 USD 7693.7 CNY 1069.76 USD 87.83M CNY 12.21M USD
CSI Central-SOEs New Economic E 931522.SS 1792.09 CNY 249.18 USD
+0.09
87.72M CNY 12.2M USD 1790.91 CNY 249.01 USD 1806.18 CNY 251.14 USD 87.72M CNY 12.2M USD
CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS 8075.57 CNY 1122.85 USD
+2.97
87.45M CNY 12.16M USD 8010.62 CNY 1113.82 USD 8086.06 CNY 1124.31 USD 87.45M CNY 12.16M USD
S&P/TSX Capped Utilities Index GSPTTUT 399.83 CAD 296.7 USD
-0.83
16.34M CAD 12.12M USD 398.4 CAD 295.64 USD 405.15 CAD 300.65 USD 16.34M CAD 12.12M USD
SSE Mobile Internet Index H50053.SS 3304.99 CNY 459.54 USD
+1.05
86.81M CNY 12.07M USD 3304.99 CNY 459.54 USD 3333.22 CNY 463.46 USD 86.81M CNY 12.07M USD
CSI All Share Automobiles Index 931008.SS 9675.5 CNY 1345.31 USD
-0.38
86.59M CNY 12.04M USD 9670.88 CNY 1344.67 USD 9754.84 CNY 1356.35 USD 86.59M CNY 12.04M USD
ChiNext New Energy 399266.SZ 3797.43 CNY 528.01 USD
+1.24
86.52M CNY 12.03M USD 3783.64 CNY 526.09 USD 3821.5 CNY 531.35 USD 86.52M CNY 12.03M USD
CSI Cloud Computing & Big Data 930851.SS 6396.8 CNY 889.43 USD
+0.5
86.29M CNY 12M USD 6394.64 CNY 889.13 USD 6429.3 CNY 893.95 USD 86.29M CNY 12M USD
SME-ChiNext HNTE 399652.SZ 3768.24 CNY 523.95 USD
+0.83
85.56M CNY 11.9M USD 3768.24 CNY 523.95 USD 3801.95 CNY 528.64 USD 85.56M CNY 11.9M USD
CSI Hong Kong Technology Index 931574.SS 1547.76 HKD 197.9 USD
+0.17
93M HKD 11.89M USD 1539.52 HKD 196.85 USD 1549.16 HKD 198.08 USD 93M HKD 11.89M USD
CNI LARGE CAP. LV 399404.SZ 6803.82 CNY 946.03 USD
0
85.49M CNY 11.89M USD 6782.99 CNY 943.13 USD 6830.8 CNY 949.78 USD 85.49M CNY 11.89M USD
CSI SH-HK-SZ Zhangjiang Innovat 931596.SS 2076.43 CNY 288.71 USD
+1.54
85.44M CNY 11.88M USD 2071.67 CNY 288.05 USD 2086.81 CNY 290.16 USD 85.44M CNY 11.88M USD
CSI Consumer Discretionary inde 000931.SS 5398.68 CNY 750.65 USD
-0.53
84.95M CNY 11.81M USD 5397.21 CNY 750.45 USD 5444.28 CNY 756.99 USD 84.95M CNY 11.81M USD
CSI Longevity Economic Theme In 932068.SS 2283.56 CNY 317.51 USD
-0.86
84.91M CNY 11.81M USD 2283.56 CNY 317.51 USD 2302.33 CNY 320.12 USD 84.91M CNY 11.81M USD
CSI INFO-SECURITY 399994.SZ 1594.32 CNY 221.68 USD
+0.23
84.9M CNY 11.8M USD 1594.32 CNY 221.68 USD 1611.64 CNY 224.09 USD 84.9M CNY 11.8M USD
SME Dividend 399649.SZ 3164.39 CNY 439.99 USD
+0.31
84.86M CNY 11.8M USD 3158.99 CNY 439.24 USD 3173.6 CNY 441.27 USD 84.86M CNY 11.8M USD
Dow Jones U.S. Heavy Constructi DJUSHV 3259.57 USD
+0.28
11.73M USD 3196.42 USD 3286.1 USD 11.73M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 6378.17 HKD 815.53 USD
-0.24
91.67M HKD 11.72M USD 6356.75 HKD 812.79 USD 6381.97 HKD 816.01 USD 91.67M HKD 11.72M USD
CSI Hong Kong Connect Technolog 931573.SS 2873.16 HKD 367.37 USD
+0.03
91.52M HKD 11.7M USD 2858.6 HKD 365.51 USD 2878.36 HKD 368.03 USD 91.52M HKD 11.7M USD
SME Corp Governance 399650.SZ 2881.83 CNY 400.7 USD
+0.25
83.11M CNY 11.56M USD 2870.08 CNY 399.06 USD 2902.81 CNY 403.62 USD 83.11M CNY 11.56M USD
S&P/TSX Capped Industrials Inde GSPTTIN 500.59 CAD 371.47 USD
-0.15
15.48M CAD 11.49M USD 500.46 CAD 371.37 USD 506.14 CAD 375.59 USD 15.48M CAD 11.49M USD
CSI Big Data Industry Index 930902.SS 2879.31 CNY 400.35 USD
-0.07
82.59M CNY 11.48M USD 2878.76 CNY 400.27 USD 2910.26 CNY 404.65 USD 82.59M CNY 11.48M USD
SZSE Growth 40 399326.SZ 8411.29 CNY 1169.53 USD
+2.02
82.39M CNY 11.46M USD 8360.06 CNY 1162.41 USD 8416.33 CNY 1170.23 USD 82.39M CNY 11.46M USD
CSI Food & Beverage Index 930653.SS 12556.09 CNY 1745.84 USD
-0.38
82.04M CNY 11.41M USD 12555.48 CNY 1745.76 USD 12606.49 CNY 1752.85 USD 82.04M CNY 11.41M USD
SZSE Advantage Growth 399698.SZ 48125.15 CNY 6691.48 USD
+0.16
82.03M CNY 11.41M USD 48114.6 CNY 6690.02 USD 48780.53 CNY 6782.61 USD 82.03M CNY 11.41M USD
CSI Cloud Computing 50 Index 931469.SS 4118.7 CNY 572.68 USD
+1.13
82.02M CNY 11.4M USD 4111.27 CNY 571.64 USD 4125.74 CNY 573.66 USD 82.02M CNY 11.4M USD
CSI SH-HK-SZ Cloud Computing In 931470.SS 3938.1 CNY 547.57 USD
+1.25
81.65M CNY 11.35M USD 3916.14 CNY 544.51 USD 3939.28 CNY 547.73 USD 81.65M CNY 11.35M USD
SSE 180 Materials Index H50002.SS 3074.61 CNY 427.5 USD
+0.25
81.32M CNY 11.31M USD 3071.34 CNY 427.05 USD 3094.21 CNY 430.23 USD 81.32M CNY 11.31M USD
CSI Suyin Wealth Management Yan 931559.SS 3078.3 CNY 428.02 USD
+1.18
81.22M CNY 11.29M USD 3067.68 CNY 426.54 USD 3094.92 CNY 430.33 USD 81.22M CNY 11.29M USD
CSI Information Security Index 399994.SS 1595.46 CNY 221.84 USD
+0.3
80.82M CNY 11.24M USD 1595.16 CNY 221.8 USD 1611.64 CNY 224.09 USD 80.82M CNY 11.24M USD
CSI Hong Kong State-owned Mainl H11153.SS 919.46 HKD 117.56 USD
-0.31
87.31M HKD 11.16M USD 915.85 HKD 117.1 USD 920.86 HKD 117.74 USD 87.31M HKD 11.16M USD
CNTSFT 399264.SZ 1230.99 CNY 171.16 USD
-0.46
80.23M CNY 11.16M USD 1230.99 CNY 171.16 USD 1248.47 CNY 173.59 USD 80.23M CNY 11.16M USD
Dow Jones U.S. Life Insurance I DJUSIL 1346.36 USD
-1
11.15M USD 1345.03 USD 1360.44 USD 11.15M USD
CSI Yangtze River Delta Eco-Gre 931234.SS 2899.78 CNY 403.2 USD
+1.91
80.03M CNY 11.13M USD 2889.49 CNY 401.77 USD 2917.87 CNY 405.71 USD 80.03M CNY 11.13M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 255.12 USD
-0.41
11.11M USD 254.21 USD 259.34 USD 11.11M USD
Finance Index 399240.SZ 1348.2 CNY 187.46 USD
-0.27
79.75M CNY 11.09M USD 1347.85 CNY 187.41 USD 1353.8 CNY 188.24 USD 79.75M CNY 11.09M USD
CSI Aerospace Defense Index 930875.SS 2189.39 CNY 304.42 USD
-0.19
79.6M CNY 11.07M USD 2184.43 CNY 303.73 USD 2216.43 CNY 308.18 USD 79.6M CNY 11.07M USD
CSI Artificial Intelligence Ind 930713.SS 6565.2 CNY 912.85 USD
+1.55
79.36M CNY 11.04M USD 6547.11 CNY 910.33 USD 6567.9 CNY 913.22 USD 79.36M CNY 11.04M USD
S&P/TSX Capped Information Tech SPTTTK 304.76 CAD 226.15 USD
+0.88
14.7M CAD 10.91M USD 301.63 CAD 223.83 USD 308.61 CAD 229.01 USD 14.7M CAD 10.91M USD
CSI Shanghai SOEs Index 950096.SS 1322.25 CNY 183.85 USD
+0.5
78.35M CNY 10.89M USD 1321.45 CNY 183.74 USD 1324.2 CNY 184.12 USD 78.35M CNY 10.89M USD
SSE Utilities Dividend index H50030.SS 5223.55 CNY 726.3 USD
-0.77
78.08M CNY 10.86M USD 5217.54 CNY 725.46 USD 5261.18 CNY 731.53 USD 78.08M CNY 10.86M USD
SZSE Component Financials Secto 399686.SZ 1833.89 CNY 254.99 USD
-0.27
77.1M CNY 10.72M USD 1833.2 CNY 254.89 USD 1841.52 CNY 256.05 USD 77.1M CNY 10.72M USD
INDICE BBVA APALANCADO X5 B5L.MC 5561.1 EUR 6079.03 USD
-0.33
9.77M EUR 10.68M USD 5201.7 EUR 5686.16 USD 6028.2 EUR 6589.64 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 10709.2 EUR 11706.6 USD
-0.19
9.77M EUR 10.68M USD 10294.6 EUR 11253.39 USD 11248.2 EUR 12295.8 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 15.3 EUR 16.72 USD
+0.66
9.77M EUR 10.68M USD 14.5 EUR 15.85 USD 15.8 EUR 17.27 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 1961.8 EUR 2144.51 USD
+0.1
9.77M EUR 10.68M USD 1797.8 EUR 1965.24 USD 2088.1 EUR 2282.58 USD 9.77M EUR 10.68M USD
CSI Film & Television Index 930781.SS 1410.42 CNY 196.11 USD
-0.34
76.39M CNY 10.62M USD 1410.42 CNY 196.11 USD 1428.99 CNY 198.69 USD 76.39M CNY 10.62M USD
INDICE TEF INVERSO X3 T3S.MC 70.3 EUR 76.85 USD
-0.28
9.69M EUR 10.59M USD 68.9 EUR 75.32 USD 71.6 EUR 78.27 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 228.6 EUR 249.89 USD
+0.18
9.69M EUR 10.59M USD 224.4 EUR 245.3 USD 233.1 EUR 254.81 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 58.9 EUR 64.39 USD
+0.17
9.69M EUR 10.59M USD 57.1 EUR 62.42 USD 60.8 EUR 66.46 USD 9.69M EUR 10.59M USD
CSI 300 Energy Index 000908.SS 2715.37 CNY 377.55 USD
-1.58
76.07M CNY 10.58M USD 2688.92 CNY 373.88 USD 2721.25 CNY 378.37 USD 76.07M CNY 10.58M USD
SME CSR 399651.SZ 1690.57 CNY 235.06 USD
+0.12
75.18M CNY 10.45M USD 1687.03 CNY 234.57 USD 1700.39 CNY 236.43 USD 75.18M CNY 10.45M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1880.1 EUR 2055.2 USD
-1.2
9.56M EUR 10.45M USD 1877.3 EUR 2052.14 USD 1910.5 EUR 2088.43 USD 9.56M EUR 10.45M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 545.21 MXN 32.28 USD
-0.73
175.82M MXN 10.41M USD 544.81 MXN 32.26 USD 551.38 MXN 32.65 USD 175.82M MXN 10.41M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 892.31 MXN 52.84 USD
-0.73
175.82M MXN 10.41M USD 891.66 MXN 52.8 USD 902.41 MXN 53.43 USD 175.82M MXN 10.41M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 420.53 MXN 24.9 USD
-0.51
175.72M MXN 10.4M USD 420.23 MXN 24.88 USD 424.13 MXN 25.11 USD 175.72M MXN 10.4M USD
Crane Company CR.MX 660.48 MXN 39.11 USD
-0.51
175.72M MXN 10.4M USD 660.01 MXN 39.08 USD 666.14 MXN 39.44 USD 175.72M MXN 10.4M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 421.91 MXN 24.98 USD
-0.71
175.72M MXN 10.4M USD 421.6 MXN 24.96 USD 426.31 MXN 25.24 USD 175.72M MXN 10.4M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 655.58 MXN 38.82 USD
-0.71
175.72M MXN 10.4M USD 655.1 MXN 38.79 USD 662.42 MXN 39.22 USD 175.72M MXN 10.4M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 534.74 MXN 31.66 USD
-0.7
175.72M MXN 10.4M USD 534.36 MXN 31.64 USD 540.49 MXN 32 USD 175.72M MXN 10.4M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 855.44 MXN 50.65 USD
-0.7
175.72M MXN 10.4M USD 854.83 MXN 50.62 USD 864.63 MXN 51.2 USD 175.72M MXN 10.4M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 458.3 MXN 27.14 USD
-0.63
175.72M MXN 10.4M USD 457.98 MXN 27.12 USD 462.76 MXN 27.4 USD 175.72M MXN 10.4M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 727.1 MXN 43.05 USD
-0.63
175.72M MXN 10.4M USD 726.6 MXN 43.02 USD 734.19 MXN 43.47 USD 175.72M MXN 10.4M USD
SZSE Telecommunication services 399621.SZ 20118.65 CNY 2797.37 USD
+2.07
74.82M CNY 10.4M USD 19897.73 CNY 2766.65 USD 20118.65 CNY 2797.37 USD 74.82M CNY 10.4M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 126.76 NOK 12.16 USD
+1.21
108.44M NOK 10.4M USD 108.44M NOK 10.4M USD
S&P 400 Chemicals (Industry) SP400-151010 603.04 USD
+0.16
10.37M USD 601.69 USD 605.99 USD 10.37M USD
Dow Jones U.S. Delivery Service DJUSAF 1462.73 USD
+0.07
10.36M USD 1456.99 USD 1470.19 USD 10.36M USD
AMAC Oil Processing & Refining H30052.SS 945.01 CNY 131.4 USD
-1.85
73.84M CNY 10.27M USD 944.7 CNY 131.35 USD 957.47 CNY 133.13 USD 73.84M CNY 10.27M USD
Securities Top 399437.SZ 5625.9 CNY 782.24 USD
-0.28
73.29M CNY 10.19M USD 5625.9 CNY 782.24 USD 5659.6 CNY 786.93 USD 73.29M CNY 10.19M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 103.76 USD
+0.36
10.16M USD 102.37 USD 104.35 USD 10.16M USD
S&P 600 Automobile Components ( SP600-251010 186.58 USD
+1.34
10.07M USD 185.1 USD 188.85 USD 10.07M USD
S&P 500 Consumer Finance (Indus SP500-402020 2364.84 USD
+0.2
10.06M USD 2356.65 USD 2381.6 USD 10.06M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1751.94 USD
-1.25
9.99M USD 1743.02 USD 1787.2 USD 9.99M USD
IPC MEXICO MXX 65650.23 MXN 3887.3 USD
-0.74
168.17M MXN 9.96M USD 65594.67 MXN 3884.01 USD 66420.73 MXN 3932.92 USD 34 168.17M MXN 9.96M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1548.91 MXN 91.71 USD
-0.9
168.17M MXN 9.96M USD 1547.83 MXN 91.65 USD 1569.15 MXN 92.91 USD 168.17M MXN 9.96M USD
S&P/BMV IRT IRT.MX 113983.87 MXN 6749.24 USD
-0.74
168.17M MXN 9.96M USD 113887.39 MXN 6743.53 USD 115321.63 MXN 6828.45 USD 168.17M MXN 9.96M USD
Permian Resources Corporation PR.MX 362.51 MXN 21.47 USD
-0.53
168.17M MXN 9.96M USD 362.24 MXN 21.45 USD 365.77 MXN 21.66 USD 168.17M MXN 9.96M USD
S&P/BMV IPC Risk Weighted Index PT.MX 569.96 MXN 33.75 USD
-0.53
168.17M MXN 9.96M USD 569.55 MXN 33.72 USD 575.1 MXN 34.05 USD 168.17M MXN 9.96M USD
AMAC Traffic Equipment Manufact H30064.SS 2631.95 CNY 365.95 USD
-0.58
71.37M CNY 9.92M USD 2627.01 CNY 365.27 USD 2657.77 CNY 369.55 USD 71.37M CNY 9.92M USD
SSE National Defense Industry I H50036.SS 9017.66 CNY 1253.85 USD
-0.61
70.65M CNY 9.82M USD 8994.64 CNY 1250.64 USD 9142.86 CNY 1271.25 USD 70.65M CNY 9.82M USD
Dow Jones U.S. Tobacco Index DJUSTB 1220.38 USD
-1.25
9.81M USD 1214.15 USD 1245.22 USD 9.81M USD
Consumer Svc Index TCSI.SR 3243.12 SAR 865.18 USD
+0.52
36.68M SAR 9.79M USD 3197.6 SAR 853.03 USD 3249.07 SAR 866.77 USD 36.68M SAR 9.79M USD
SSE Science and Technology Inno N00688.SS 1663.91 CNY 231.36 USD
+1.35
70.23M CNY 9.77M USD 1663.91 CNY 231.36 USD 1676.3 CNY 233.08 USD 70.23M CNY 9.77M USD
SSE Science and Technology Inno 000688.SS 1618.25 CNY 225.01 USD
+1.36
69.77M CNY 9.7M USD 1617.39 CNY 224.89 USD 1630.23 CNY 226.67 USD 69.77M CNY 9.7M USD
QE Banks and Financial Services QBNK.QA 4967.1 QAR 1364.59 USD
-1.76
35.15M QAR 9.66M USD 4955.71 QAR 1361.46 USD 5056.09 QAR 1389.04 USD 35.15M QAR 9.66M USD
CNI INS. & SE. INDEX 399420.SZ 1272.96 CNY 177 USD
-0.13
69.26M CNY 9.63M USD 1272.96 CNY 177 USD 1276.16 CNY 177.44 USD 69.26M CNY 9.63M USD
CSI Consumer 50 Index 931139.SS 13562.06 CNY 1885.71 USD
-0.27
69.17M CNY 9.62M USD 13528.86 CNY 1881.1 USD 13579.28 CNY 1888.11 USD 69.17M CNY 9.62M USD
S&P/BMV Bursa Optimo Index VD.MX 289.76 MXN 17.16 USD
-0.65
161.53M MXN 9.56M USD 289.58 MXN 17.15 USD 292.87 MXN 17.34 USD 161.53M MXN 9.56M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 463.31 MXN 27.43 USD
-0.65
161.53M MXN 9.56M USD 463.03 MXN 27.42 USD 468.29 MXN 27.73 USD 161.53M MXN 9.56M USD
CSI Fintech Theme Index 930986.SS 2294.35 CNY 319.01 USD
-0.12
68.72M CNY 9.55M USD 2292.95 CNY 318.82 USD 2315.55 CNY 321.96 USD 68.72M CNY 9.55M USD
Construction Index 399235.SZ 1024.61 CNY 142.47 USD
+0.36
68.55M CNY 9.53M USD 1024.29 CNY 142.42 USD 1034.32 CNY 143.81 USD 68.55M CNY 9.53M USD
SSE Sustainable Development Ind 000114.SS 1217.52 CNY 169.29 USD
+0.24
68.48M CNY 9.52M USD 1217.52 CNY 169.29 USD 1222.44 CNY 169.97 USD 68.48M CNY 9.52M USD
Select currency