结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1348.74 HKD 172.45 USD |
-3.16
|
423.41M HKD 54.14M USD | 1344.15 HKD 171.87 USD | 1381.58 HKD 176.65 USD | — - | 423.41M HKD 54.14M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
843.14 CNY 124.4 USD |
-1.09
|
365.21M CNY 53.89M USD | 838.62 CNY 123.74 USD | 858.01 CNY 126.6 USD | — - | 365.21M CNY 53.89M USD |
|
SZSE Energy
399613.SZ
CN
|
3027.26 CNY 446.66 USD |
-2.8
|
363.96M CNY 53.7M USD | 3021.54 CNY 445.82 USD | 3135.1 CNY 462.57 USD | — - | 363.96M CNY 53.7M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1501.97 CNY 221.61 USD |
-0.87
|
363.34M CNY 53.61M USD | 1498.67 CNY 221.13 USD | 1514.76 CNY 223.5 USD | — - | 363.34M CNY 53.61M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1356.37 CNY 200.13 USD |
-0.47
|
362.4M CNY 53.47M USD | 1351.18 CNY 199.36 USD | 1371.86 CNY 202.41 USD | — - | 362.4M CNY 53.47M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5029.72 CNY 742.12 USD |
-2
|
361.05M CNY 53.27M USD | 4989.31 CNY 736.16 USD | 5289.25 CNY 780.41 USD | — - | 361.05M CNY 53.27M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19372.71 CNY 2858.39 USD |
+1.93
|
354.64M CNY 52.33M USD | 18815.64 CNY 2776.19 USD | 19394.29 CNY 2861.57 USD | — - | 354.64M CNY 52.33M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1831.68 CNY 270.26 USD |
-1.91
|
350.27M CNY 51.68M USD | 1829.37 CNY 269.92 USD | 1868.06 CNY 275.63 USD | — - | 350.27M CNY 51.68M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1475.68 CNY 217.73 USD |
-1.92
|
350.27M CNY 51.68M USD | 1474.08 CNY 217.5 USD | 1505.7 CNY 222.16 USD | — - | 350.27M CNY 51.68M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1475.68 CNY 217.73 USD |
-1.92
|
350.27M CNY 51.68M USD | 1474.08 CNY 217.5 USD | 1505.7 CNY 222.16 USD | — - | 350.27M CNY 51.68M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8777.87 CNY 1295.15 USD |
+0.13
|
349.75M CNY 51.6M USD | 8734.17 CNY 1288.7 USD | 8823.34 CNY 1301.86 USD | — - | 349.75M CNY 51.6M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1335.92 HKD 170.81 USD |
-0.48
|
403.08M HKD 51.54M USD | 1329.42 HKD 169.98 USD | 1344.48 HKD 171.91 USD | — - | 403.08M HKD 51.54M USD |
QE All Share Index
QEAS.QA
QA
|
3989.69 QAR 1096.07 USD |
-0.64
|
183.98M QAR 50.54M USD | 3959.65 QAR 1087.82 USD | 4015.37 QAR 1103.12 USD | — - | 183.98M QAR 50.54M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2391.18 CNY 352.81 USD |
-1.48
|
339.88M CNY 50.15M USD | 2383.81 CNY 351.72 USD | 2430.36 CNY 358.59 USD | — - | 339.88M CNY 50.15M USD |
S&P 500 Industrials (Sector)
SP500-20
US
|
1422.04 USD — |
-0.77
|
50.08M USD — | 1416.68 USD — | 1442.58 USD — | — - | 50.08M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29617.17 CNY 4369.93 USD |
-0.01
|
339.29M CNY 50.06M USD | 29316.58 CNY 4325.57 USD | 29894.31 CNY 4410.82 USD | — - | 339.29M CNY 50.06M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
385.73 USD — |
-0.12
|
49.53M USD — | 384.38 USD — | 387.97 USD — | — - | 49.53M USD — |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3467.56 CNY 511.63 USD |
-5.41
|
317.69M CNY 46.87M USD | 3453.89 CNY 509.61 USD | 3608.62 CNY 532.44 USD | — - | 317.69M CNY 46.87M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8167.82 CNY 1205.14 USD |
-0.64
|
315.66M CNY 46.57M USD | 8132.55 CNY 1199.93 USD | 8253.8 CNY 1217.82 USD | — - | 315.66M CNY 46.57M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8167.82 CNY 1205.14 USD |
-0.64
|
315.66M CNY 46.57M USD | 8132.55 CNY 1199.93 USD | 8253.8 CNY 1217.82 USD | — - | 315.66M CNY 46.57M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2191.9 USD — |
+0.21
|
46.5M USD — | 2181.3 USD — | 2197.74 USD — | — - | 46.5M USD — |
|
SSE One Belt & One Road Index
000160.SS
CN
|
1971.34 CNY 290.86 USD |
-0.93
|
313.81M CNY 46.3M USD | 1964.94 CNY 289.92 USD | 1994.2 CNY 294.24 USD | — - | 313.81M CNY 46.3M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8769.15 CNY 1293.86 USD |
+1.03
|
313.26M CNY 46.22M USD | 8626.48 CNY 1272.81 USD | 8778.86 CNY 1295.3 USD | — - | 313.26M CNY 46.22M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.05 USD — |
-0.28
|
46.08M USD — | 159.69 USD — | 161.21 USD — | — - | 46.08M USD — |
S&P/TSX Composite index
GSPTSE
CA
|
36153.63 CAD 26828.16 USD |
+0.05
|
61.67M CAD 45.76M USD | 35995.16 CAD 26710.57 USD | 36260.32 CAD 26907.33 USD | — - | 61.67M CAD 45.76M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27411.42 CNY 4044.47 USD |
+2.03
|
309M CNY 45.59M USD | 26505.79 CNY 3910.85 USD | 27522.23 CNY 4060.82 USD | — - | 309M CNY 45.59M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6808.51 CNY 1004.58 USD |
+2.03
|
309M CNY 45.59M USD | 6584.04 CNY 971.46 USD | 6836.02 CNY 1008.63 USD | — - | 309M CNY 45.59M USD |
|
CSI Liquor Index
399997.SS
CN
|
6808.51 CNY 1004.58 USD |
+2.03
|
309M CNY 45.59M USD | 6584.04 CNY 971.46 USD | 6836.02 CNY 1008.63 USD | — - | 309M CNY 45.59M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2555.96 CNY 377.12 USD |
-1.46
|
305.36M CNY 45.06M USD | 2551.92 CNY 376.53 USD | 2598.97 CNY 383.47 USD | — - | 305.36M CNY 45.06M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
434.99 USD — |
+0.41
|
44.96M USD — | 431.95 USD — | 435.34 USD — | — - | 44.96M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1164.57 USD — |
+1.56
|
44.94M USD — | 1149.08 USD — | 1168.57 USD — | — - | 44.94M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
977.27 USD — |
+0.28
|
44.54M USD — | 972.06 USD — | 984.01 USD — | — - | 44.54M USD — |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41910.47 CAD 31100.08 USD |
+0.1
|
59.76M CAD 44.35M USD | 41703.05 CAD 30946.16 USD | 42010.24 CAD 31174.12 USD | — - | 59.76M CAD 44.35M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2107.59 CNY 310.97 USD |
+0.64
|
300.2M CNY 44.29M USD | 2085.39 CNY 307.69 USD | 2117.12 CNY 312.37 USD | — - | 300.2M CNY 44.29M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1148.99 USD — |
+1.56
|
43.38M USD — | 1133.5 USD — | 1152.99 USD — | — - | 43.38M USD — |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2281.91 CNY 336.69 USD |
-2.52
|
291.26M CNY 42.97M USD | 2275.02 CNY 335.67 USD | 2356.11 CNY 347.64 USD | — - | 291.26M CNY 42.97M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
707.56 NOK 67.87 USD |
+0.55
|
445.31M NOK 42.72M USD | 703.78 NOK 67.51 USD | 709.98 NOK 68.11 USD | — - | 445.31M NOK 42.72M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8006.53 USD — |
-0.39
|
42.31M USD — | 7933.53 USD — | 8038.84 USD — | — - | 42.31M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
992.92 USD — |
+1.59
|
42.31M USD — | 979.26 USD — | 996.31 USD — | — - | 42.31M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2739.3 CNY 404.18 USD |
-1.82
|
283.36M CNY 41.81M USD | 2730.62 CNY 402.89 USD | 2792.01 CNY 411.95 USD | — - | 283.36M CNY 41.81M USD |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
873.66 USD — |
+1.56
|
41.8M USD — | 861.81 USD — | 877.04 USD — | — - | 41.8M USD — |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1941.72 CNY 286.5 USD |
-2.72
|
280.87M CNY 41.44M USD | 1936.36 CNY 285.7 USD | 2010.89 CNY 296.7 USD | — - | 280.87M CNY 41.44M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1722.31 USD — |
+0.06
|
41.21M USD — | 1712.21 USD — | 1727.94 USD — | — - | 41.21M USD — |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2859.58 CNY 421.92 USD |
+0.91
|
276.61M CNY 40.81M USD | 2815.25 CNY 415.38 USD | 2860.25 CNY 422.02 USD | — - | 276.61M CNY 40.81M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2186.87 CNY 322.67 USD |
+0.25
|
276.61M CNY 40.81M USD | 2176.82 CNY 321.18 USD | 2191.11 CNY 323.29 USD | — - | 276.61M CNY 40.81M USD |
|
SSE 50 Index
000016.SS
CN
|
2775.02 CNY 409.45 USD |
+0.11
|
276.61M CNY 40.81M USD | 2762.3 CNY 407.57 USD | 2781.02 CNY 410.33 USD | — - | 276.61M CNY 40.81M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47242.5 CNY 6970.49 USD |
-1.62
|
275.65M CNY 40.67M USD | 47123.63 CNY 6952.95 USD | 48111.1 CNY 7098.65 USD | — - | 275.65M CNY 40.67M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5767.62 CNY 851 USD |
-1.02
|
268.95M CNY 39.68M USD | 5756.35 CNY 849.33 USD | 5860.39 CNY 864.68 USD | — - | 268.95M CNY 39.68M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1479.54 USD — |
-1.58
|
39.17M USD — | 1466.77 USD — | 1526.56 USD — | — - | 39.17M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
4966.24 QAR 1364.35 USD |
-1.05
|
142.29M QAR 39.09M USD | 4938.75 QAR 1356.8 USD | 5019.17 QAR 1378.89 USD | — - | 142.29M QAR 39.09M USD |
|
SSE Fund Index
000011.SS
CN
|
6463.61 CNY 953.69 USD |
-1.03
|
262.97M CNY 38.8M USD | 6452.67 CNY 952.07 USD | 6548.33 CNY 966.19 USD | — - | 262.97M CNY 38.8M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2437.66 CNY 359.67 USD |
-0.07
|
256.88M CNY 37.9M USD | 2431.47 CNY 358.76 USD | 2453.31 CNY 361.98 USD | — - | 256.88M CNY 37.9M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5676.84 CNY 837.6 USD |
+0.13
|
255.7M CNY 37.73M USD | 5658.57 CNY 834.9 USD | 5728.62 CNY 845.24 USD | — - | 255.7M CNY 37.73M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
446.22 USD — |
+0.36
|
37.2M USD — | 443.31 USD — | 446.97 USD — | — - | 37.2M USD — |
|
CSI 300 AH Select Index
930767.SS
CN
|
5301.88 CNY 782.28 USD |
-1.14
|
250.41M CNY 36.95M USD | 5290.76 CNY 780.64 USD | 5373.76 CNY 792.88 USD | — - | 250.41M CNY 36.95M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
908.21 CNY 134 USD |
-2.28
|
250.27M CNY 36.93M USD | 905.16 CNY 133.55 USD | 932.76 CNY 137.63 USD | — - | 250.27M CNY 36.93M USD |
|
QE Index
GNRI.QA
QA
|
10028.38 QAR 2755.05 USD |
-0.95
|
134.13M QAR 36.85M USD | 9968.06 QAR 2738.48 USD | 10124.96 QAR 2781.58 USD | — - | 134.13M QAR 36.85M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1349.5 USD — |
-1.92
|
36.61M USD — | 1340.92 USD — | 1397.76 USD — | — - | 36.61M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
722.19 USD — |
-0.27
|
36.32M USD — | 718.78 USD — | 727.55 USD — | — - | 36.32M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
424.37 USD — |
+0.2
|
36.1M USD — | 421.55 USD — | 424.81 USD — | — - | 36.1M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1390.39 USD — |
-3.21
|
35.65M USD — | 1376.56 USD — | 1449.28 USD — | — - | 35.65M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1080.21 USD — |
+0.24
|
35.04M USD — | 1074.98 USD — | 1088.05 USD — | 79 - | 35.04M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
387.89 CNY 57.23 USD |
-1.78
|
226.82M CNY 33.47M USD | 387.36 CNY 57.15 USD | 396.57 CNY 58.51 USD | — - | 226.82M CNY 33.47M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
426.3 USD — |
+0.2
|
32.54M USD — | 423.45 USD — | 426.75 USD — | — - | 32.54M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10678.45 CNY 1575.57 USD |
+0.51
|
212.8M CNY 31.4M USD | 10528.98 CNY 1553.52 USD | 10790.17 CNY 1592.06 USD | — - | 212.8M CNY 31.4M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4185.67 CNY 617.58 USD |
+0.38
|
212.25M CNY 31.32M USD | 4157.08 CNY 613.36 USD | 4200.57 CNY 619.78 USD | — - | 212.25M CNY 31.32M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4811.57 CNY 709.93 USD |
+0.26
|
211.83M CNY 31.25M USD | 4806.17 CNY 709.14 USD | 4881.23 CNY 720.21 USD | — - | 211.83M CNY 31.25M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
856.15 USD — |
+0.58
|
31.24M USD — | 850.32 USD — | 857.24 USD — | — - | 31.24M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8597.34 CNY 1268.51 USD |
-3.52
|
208.32M CNY 30.74M USD | 8554.83 CNY 1262.24 USD | 8843.7 CNY 1304.86 USD | — - | 208.32M CNY 30.74M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
858.27 USD — |
+0.4
|
29.68M USD — | 852.52 USD — | 862.01 USD — | — - | 29.68M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3223.11 USD — |
+0.09
|
29.59M USD — | 3214.91 USD — | 3261.65 USD — | — - | 29.59M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1578.4 CNY 232.89 USD |
-1.74
|
198.29M CNY 29.26M USD | 1575.53 CNY 232.46 USD | 1609.89 CNY 237.53 USD | — - | 198.29M CNY 29.26M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1662.36 CNY 245.28 USD |
+0.73
|
197.58M CNY 29.15M USD | 1643.24 CNY 242.45 USD | 1668.94 CNY 246.25 USD | — - | 197.58M CNY 29.15M USD |
INDICE SAN INVERSO X3
S3S.MC
ES
|
17.8 EUR 20.55 USD |
-0.56
|
25.05M EUR 28.92M USD | 17.6 EUR 20.32 USD | 18.5 EUR 21.36 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4609.2 EUR 5320.56 USD |
+0.25
|
25.05M EUR 28.92M USD | 4420.1 EUR 5102.27 USD | 4669 EUR 5389.59 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
7841.6 EUR 9051.83 USD |
+0.42
|
25.05M EUR 28.92M USD | 7306.1 EUR 8433.68 USD | 8010.7 EUR 9247.03 USD | — - | 25.05M EUR 28.92M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
453.67 USD — |
-0.54
|
28.84M USD — | 451.59 USD — | 464.16 USD — | — - | 28.84M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.22 USD — |
-1.82
|
28.76M USD — | 159.04 USD — | 165.72 USD — | — - | 28.76M USD — |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16793.8 EUR 19385.66 USD |
-0.77
|
24.3M EUR 28.05M USD | 16787.1 EUR 19377.93 USD | 16895.6 EUR 19503.17 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17833.3 EUR 20585.59 USD |
-0.77
|
24.3M EUR 28.05M USD | 17826.2 EUR 20577.4 USD | 17941.4 EUR 20710.38 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10567.3 EUR 12198.2 USD |
-0.77
|
24.3M EUR 28.05M USD | 10563.1 EUR 12193.35 USD | 10631.3 EUR 12272.08 USD | — - | 24.3M EUR 28.05M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2223.41 CAD 1649.9 USD |
+0.47
|
37.04M CAD 27.48M USD | 2208.59 CAD 1638.91 USD | 2229.54 CAD 1654.45 USD | — - | 37.04M CAD 27.48M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
326.33 CNY 48.15 USD |
-2.27
|
185.24M CNY 27.33M USD | 325.7 CNY 48.06 USD | 335.5 CNY 49.5 USD | — - | 185.24M CNY 27.33M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3559.2 CNY 525.15 USD |
+0.96
|
181.44M CNY 26.77M USD | 3515.59 CNY 518.71 USD | 3572.96 CNY 527.18 USD | — - | 181.44M CNY 26.77M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8597.34 HKD 1099.28 USD |
-3.52
|
208.32M HKD 26.64M USD | 8554.83 HKD 1093.84 USD | 8843.7 HKD 1130.78 USD | — - | 208.32M HKD 26.64M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
262.27 USD — |
-0.04
|
26.37M USD — | 260.63 USD — | 265.81 USD — | — - | 26.37M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
988.77 USD — |
+0.17
|
26.23M USD — | 984.77 USD — | 996.89 USD — | — - | 26.23M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2425.29 USD — |
+0.26
|
25.92M USD — | 2416.15 USD — | 2434.91 USD — | — - | 25.92M USD — |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
779.71 NOK 74.8 USD |
+0.2
|
267.06M NOK 25.62M USD | 776.58 NOK 74.5 USD | 789.53 NOK 75.74 USD | — - | 267.06M NOK 25.62M USD |
|
SZFI 200 Index
399703.SS
CN
|
6864.32 CNY 1012.81 USD |
-0.05
|
172.64M CNY 25.47M USD | 6847.76 CNY 1010.37 USD | 6908.95 CNY 1019.39 USD | — - | 172.64M CNY 25.47M USD |
|
SZFI 200
399703.SZ
CN
|
6864.32 CNY 1012.81 USD |
-0.05
|
172.64M CNY 25.47M USD | 6847.76 CNY 1010.37 USD | 6908.95 CNY 1019.39 USD | — - | 172.64M CNY 25.47M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1070.47 USD — |
+0.88
|
25.3M USD — | 1063.32 USD — | 1072.56 USD — | — - | 25.3M USD — |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3140.82 CNY 463.42 USD |
-1.73
|
171.32M CNY 25.28M USD | 3128.12 CNY 461.54 USD | 3226.33 CNY 476.04 USD | — - | 171.32M CNY 25.28M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3979.82 USD — |
-0.56
|
24.93M USD — | 3971.64 USD — | 4009.69 USD — | 39 - | 24.93M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2757.82 USD — |
-0.29
|
24.54M USD — | 2734.05 USD — | 2782.52 USD — | — - | 24.54M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1347.28 CAD 999.76 USD |
-0.16
|
33.02M CAD 24.5M USD | 1338.7 CAD 993.4 USD | 1353.31 CAD 1004.24 USD | — - | 33.02M CAD 24.5M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
880.45 USD — |
+1.12
|
23.92M USD — | 875.53 USD — | 883.1 USD — | — - | 23.92M USD — |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3099.51 CNY 457.32 USD |
-1.39
|
160.57M CNY 23.69M USD | 3090.24 CNY 455.96 USD | 3178 CNY 468.9 USD | — - | 160.57M CNY 23.69M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1143.31 USD — |
-2.99
|
23.62M USD — | 1135.28 USD — | 1192.94 USD — | — - | 23.62M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
860.66 USD — |
+1.61
|
23.38M USD — | 848.88 USD — | 862.73 USD — | — - | 23.38M USD — |
