Sonuç Sayfası 12 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shanghai Science and Technology 000693.SS | 1967.58 CNY 273.58 USD |
+1.83
|
550.85M CNY 76.59M USD | 1935.58 CNY 269.13 USD | 2017.68 CNY 280.54 USD | — - | 550.85M CNY 76.59M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 9062.5 CNY 1260.08 USD |
-1.65
|
547.61M CNY 76.14M USD | 9000.89 CNY 1251.51 USD | 9184.76 CNY 1277.08 USD | — - | 547.61M CNY 76.14M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6759.63 CNY 939.88 USD |
-1.57
|
545.18M CNY 75.8M USD | 6732.85 CNY 936.16 USD | 6838.2 CNY 950.81 USD | — - | 545.18M CNY 75.8M USD |
| S&P/TSX SmallCap Index SPTSES | 1473.76 CAD 1093.62 USD |
-1.49
|
101.62M CAD 75.41M USD | 1473.39 CAD 1093.34 USD | 1492.11 CAD 1107.24 USD | — - | 101.62M CAD 75.41M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CNI LARGE CAP. HB 399405.SZ | 3853.47 CNY 535.8 USD |
+1.25
|
537M CNY 74.67M USD | 3800.46 CNY 528.43 USD | 3937.89 CNY 547.54 USD | — - | 537M CNY 74.67M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1330.73 USD — |
+0.5
|
74.17M USD — | 1318.34 USD — | 1341.26 USD — | — - | 74.17M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1330.73 USD — |
+0.5
|
74.17M USD — | 1318.34 USD — | 1341.26 USD — | — - | 74.17M USD — |
| SSE Science and Technology Inno 000697.SS | 1687.92 CNY 234.69 USD |
+1.48
|
533.06M CNY 74.12M USD | 1660.83 CNY 230.93 USD | 1724.6 CNY 239.79 USD | — - | 533.06M CNY 74.12M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11796.77 CNY 1640.26 USD |
+0.61
|
531.98M CNY 73.97M USD | 11573.08 CNY 1609.16 USD | 11923.2 CNY 1657.84 USD | — - | 531.98M CNY 73.97M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1695.14 CNY 235.7 USD |
-1.4
|
522.72M CNY 72.68M USD | 1687.3 CNY 234.61 USD | 1718.64 CNY 238.97 USD | — - | 522.72M CNY 72.68M USD |
| CSI Global China Education Them 931456.SS | 1004.46 CNY 139.66 USD |
-1.66
|
516.51M CNY 71.82M USD | 998.88 CNY 138.89 USD | 1021.48 CNY 142.03 USD | — - | 516.51M CNY 71.82M USD |
| SSE Health Care theme Index Ind 000121.SS | 7073.92 CNY 983.58 USD |
-1.71
|
512.67M CNY 71.28M USD | 7057.82 CNY 981.34 USD | 7176.5 CNY 997.84 USD | — - | 512.67M CNY 71.28M USD |
| CSI 300 Real Estate Index 000952.SS | 2000.93 CNY 278.22 USD |
-2.03
|
512.36M CNY 71.24M USD | 1976.73 CNY 274.85 USD | 2034.45 CNY 282.88 USD | — - | 512.36M CNY 71.24M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1616.86 CNY 224.81 USD |
-2.04
|
512.36M CNY 71.24M USD | 1597.83 CNY 222.17 USD | 1643.98 CNY 228.59 USD | — - | 512.36M CNY 71.24M USD |
| 300 REAL ESTATE EW 399983.SZ | 1616.86 CNY 224.81 USD |
-2.04
|
512.36M CNY 71.24M USD | 1597.83 CNY 222.17 USD | 1643.98 CNY 228.59 USD | — - | 512.36M CNY 71.24M USD |
| Dow Jones Transportation Average DJT | 21480.2 USD — |
+0.05
|
71.2M USD — | 21377.67 USD — | 21615.21 USD — | 20 - | 71.2M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.78 USD — |
-1.97
|
70.88M USD — | 661.97 USD — | 673.36 USD — | — - | 70.88M USD — |
| CSI Internet Health Care Index 930720.SS | 2266.92 CNY 315.2 USD |
-1.92
|
508.42M CNY 70.69M USD | 2259.03 CNY 314.1 USD | 2305.41 CNY 320.55 USD | — - | 508.42M CNY 70.69M USD |
| R & D Index 399243.SZ | 1356.59 CNY 188.62 USD |
-0.1
|
508.21M CNY 70.66M USD | 1347.14 CNY 187.31 USD | 1366.27 CNY 189.97 USD | — - | 508.21M CNY 70.66M USD |
| 931455.SS | 1540.8 CNY 214.24 USD |
-1.13
|
504.92M CNY 70.21M USD | 1522.62 CNY 211.71 USD | 1556.14 CNY 216.37 USD | — - | 504.92M CNY 70.21M USD |
| SZSE Component Energy Sector 399680.SZ | 1141.28 CNY 158.69 USD |
-1.48
|
502.21M CNY 69.83M USD | 1133.2 CNY 157.56 USD | 1175.5 CNY 163.44 USD | — - | 502.21M CNY 69.83M USD |
| SSE Health Care Sector Equal We 000075.SS | 6167.54 CNY 857.56 USD |
-1.67
|
498.77M CNY 69.35M USD | 6155.41 CNY 855.87 USD | 6250.26 CNY 869.06 USD | — - | 498.77M CNY 69.35M USD |
| SSE Health Care Sector Index 000037.SS | 5704.39 CNY 793.16 USD |
-1.66
|
498.77M CNY 69.35M USD | 5693.21 CNY 791.6 USD | 5777.35 CNY 803.3 USD | — - | 498.77M CNY 69.35M USD |
| SSE agriculture theme index Ind 000122.SS | 1470.05 CNY 204.4 USD |
-0.28
|
498.21M CNY 69.27M USD | 1453.64 CNY 202.12 USD | 1478.85 CNY 205.62 USD | — - | 498.21M CNY 69.27M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7092.11 CNY 986.11 USD |
-1.76
|
496.74M CNY 69.07M USD | 7082.65 CNY 984.8 USD | 7191.08 CNY 999.87 USD | — - | 496.74M CNY 69.07M USD |
| CSI 300 Health Care Index 000913.SS | 7092.11 CNY 986.11 USD |
-1.76
|
496.74M CNY 69.07M USD | 7082.65 CNY 984.8 USD | 7191.08 CNY 999.87 USD | — - | 496.74M CNY 69.07M USD |
| S&P/TSX Global Gold Index SPTTGD | 841.07 CAD 624.12 USD |
-2.77
|
92.84M CAD 68.9M USD | 841.07 CAD 624.12 USD | 855.21 CAD 634.62 USD | — - | 92.84M CAD 68.9M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 858.24 USD — |
-1.04
|
68.73M USD — | 856.65 USD — | 869.57 USD — | — - | 68.73M USD — |
| Top Household Appliances 980028.SZ | 12022.19 CNY 1671.61 USD |
-0.23
|
491.46M CNY 68.33M USD | 11949.57 CNY 1661.51 USD | 12130.42 CNY 1686.65 USD | — - | 491.46M CNY 68.33M USD |
| CSI Electronics Index 930652.SS | 13685.34 CNY 1902.86 USD |
+2.25
|
486.85M CNY 67.69M USD | 13472.31 CNY 1873.24 USD | 14076.27 CNY 1957.21 USD | — - | 486.85M CNY 67.69M USD |
| CNI POEs 100 399362.SZ | 10060.7 CNY 1398.87 USD |
+1.24
|
486.24M CNY 67.61M USD | 9946.09 CNY 1382.94 USD | 10255.51 CNY 1425.96 USD | — - | 486.24M CNY 67.61M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6554.49 CNY 911.36 USD |
-1.45
|
483.39M CNY 67.21M USD | 6479.68 CNY 900.96 USD | 6604.21 CNY 918.27 USD | — - | 483.39M CNY 67.21M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9653.17 CNY 1342.21 USD |
-1.4
|
483.39M CNY 67.21M USD | 9553.43 CNY 1328.34 USD | 9741.52 CNY 1354.49 USD | — - | 483.39M CNY 67.21M USD |
| SZSE Consumer Staples 399617.SZ | 7364.41 CNY 1023.97 USD |
-1.27
|
480.92M CNY 66.87M USD | 7311.44 CNY 1016.61 USD | 7445.54 CNY 1035.25 USD | — - | 480.92M CNY 66.87M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 160.55 USD — |
-1.88
|
66.82M USD — | 160.29 USD — | 162.91 USD — | — - | 66.82M USD — |
| CSI New Energy Index 399808.SS | 3004.3 CNY 417.73 USD |
-0.54
|
479.24M CNY 66.64M USD | 2981.61 CNY 414.57 USD | 3050.05 CNY 424.09 USD | — - | 479.24M CNY 66.64M USD |
| CSI NEW ENERGY 399808.SZ | 3004.3 CNY 417.73 USD |
-0.54
|
479.24M CNY 66.64M USD | 2981.61 CNY 414.57 USD | 3050.05 CNY 424.09 USD | — - | 479.24M CNY 66.64M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4271.41 USD — |
-1.87
|
66.45M USD — | 4234.65 USD — | 4346.61 USD — | — - | 66.45M USD — |
| SSE Energy Dividend index H50021.SS | 5844.2 CNY 812.6 USD |
+3.63
|
475.41M CNY 66.1M USD | 5507.75 CNY 765.82 USD | 5886.06 CNY 818.42 USD | — - | 475.41M CNY 66.1M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2959.57 USD — |
+1.05
|
66.03M USD — | 2929.26 USD — | 2987.84 USD — | — - | 66.03M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1201.22 USD — |
-0.4
|
65.83M USD — | 1198.68 USD — | 1210.96 USD — | — - | 65.83M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 4768.31 CNY 663 USD |
-0.78
|
470.82M CNY 65.46M USD | 4744.48 CNY 659.69 USD | 4813.56 CNY 669.29 USD | — - | 470.82M CNY 65.46M USD |
| AMAC Resident Service Index H30040.SS | 13548.45 CNY 1883.82 USD |
-2.41
|
465.33M CNY 64.7M USD | 13501.92 CNY 1877.35 USD | 13834.17 CNY 1923.55 USD | — - | 465.33M CNY 64.7M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3415.96 USD — |
+0.07
|
64.64M USD — | 3398.64 USD — | 3435.19 USD — | — - | 64.64M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1409.07 HKD 180.17 USD |
-1.29
|
504.92M HKD 64.56M USD | 1393.65 HKD 178.2 USD | 1425.27 HKD 182.24 USD | — - | 504.92M HKD 64.56M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 837.79 CNY 116.49 USD |
-1.28
|
462.45M CNY 64.3M USD | 834.66 CNY 116.05 USD | 845.81 CNY 117.6 USD | — - | 462.45M CNY 64.3M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 280.44 USD — |
-0.18
|
63.79M USD — | 280.44 USD — | 285.17 USD — | — - | 63.79M USD — |
| CNI 1000 MATERIALS 399382.SZ | 3947.88 CNY 548.93 USD |
+0.14
|
458.45M CNY 63.74M USD | 3901.48 CNY 542.48 USD | 3987.89 CNY 554.49 USD | — - | 458.45M CNY 63.74M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10086.47 CNY 1402.46 USD |
+6.09
|
457.43M CNY 63.6M USD | 9795.47 CNY 1361.99 USD | 10183.13 CNY 1415.9 USD | — - | 457.43M CNY 63.6M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.17 USD — |
-3.88
|
63.4M USD — | 10.13 USD — | 10.57 USD — | — - | 63.4M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.25 USD — |
-1.97
|
63.01M USD — | 657.31 USD — | 668.79 USD — | — - | 63.01M USD — |
| IBEX TOP DIVIDENDO INDD.MC | 5190.8 EUR 5674.25 USD |
-0.13
|
56.81M EUR 62.1M USD | 5182.6 EUR 5665.28 USD | 5229.1 EUR 5716.11 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14864.7 EUR 16249.13 USD |
-0.1
|
56.81M EUR 62.1M USD | 14841 EUR 16223.22 USD | 14974.2 EUR 16368.82 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19002.2 EUR 20771.97 USD |
-0.09
|
56.81M EUR 62.1M USD | 18971.9 EUR 20738.85 USD | 19142.2 EUR 20925.01 USD | — - | 56.81M EUR 62.1M USD |
| SSE STAR Growth Index 000690.SS | 2666.01 CNY 370.69 USD |
+4.69
|
444.92M CNY 61.86M USD | 2562.75 CNY 356.33 USD | 2737.39 CNY 380.62 USD | — - | 444.92M CNY 61.86M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 615.99 USD — |
+0.08
|
61.79M USD — | 614.58 USD — | 624.52 USD — | — - | 61.79M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 655.82 USD — |
-1.33
|
61.63M USD — | 650.99 USD — | 662.43 USD — | — - | 61.63M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1065.42 CNY 148.14 USD |
-1.91
|
439.59M CNY 61.12M USD | 1061.93 CNY 147.65 USD | 1082.45 CNY 150.51 USD | — - | 439.59M CNY 61.12M USD |
| CSI Health Care Innovation Inde 931484.SS | 1243.83 CNY 172.95 USD |
-1.75
|
438.98M CNY 61.04M USD | 1241.05 CNY 172.56 USD | 1262.17 CNY 175.5 USD | — - | 438.98M CNY 61.04M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| AMAC Textile Index H30044.SS | 1554.48 CNY 216.14 USD |
-1.75
|
431.77M CNY 60.03M USD | 1543.5 CNY 214.61 USD | 1581.83 CNY 219.94 USD | — - | 431.77M CNY 60.03M USD |
| CSI 300 Dividend Index 000821.SS | 6685.26 CNY 929.54 USD |
+0.13
|
427.57M CNY 59.45M USD | 6604.22 CNY 918.27 USD | 6704.87 CNY 932.27 USD | — - | 427.57M CNY 59.45M USD |
| CSI Precision Medicine Index 930719.SS | 2393.81 CNY 332.84 USD |
-1.31
|
424.5M CNY 59.02M USD | 2385.64 CNY 331.71 USD | 2423.97 CNY 337.04 USD | — - | 424.5M CNY 59.02M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2746.32 USD — |
+0.15
|
59M USD — | 2741.26 USD — | 2783.23 USD — | — - | 59M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5922.19 USD — |
+1.13
|
58.99M USD — | 5853.7 USD — | 5978.67 USD — | — - | 58.99M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1015.67 USD — |
+0.39
|
58.99M USD — | 1009.28 USD — | 1020.82 USD — | — - | 58.99M USD — |
| CSI Equipment Manufacturing Ind H11054.SS | 3115.74 CNY 433.22 USD |
-0.53
|
424.07M CNY 58.96M USD | 3094.72 CNY 430.3 USD | 3163.35 CNY 439.84 USD | — - | 424.07M CNY 58.96M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1230.91 USD — |
-1.01
|
58.58M USD — | 1228.56 USD — | 1246.95 USD — | — - | 58.58M USD — |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 66304.92 CNY 9219.26 USD |
+0.16
|
420.81M CNY 58.51M USD | 65713.76 CNY 9137.06 USD | 66742.45 CNY 9280.1 USD | — - | 420.81M CNY 58.51M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2641.11 USD — |
-0.72
|
58.3M USD — | 2634.72 USD — | 2664.31 USD — | — - | 58.3M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1125.97 USD — |
-2.16
|
58.29M USD — | 1125.8 USD — | 1145.55 USD — | — - | 58.29M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 990.5 USD — |
-0.76
|
58.12M USD — | 988.9 USD — | 1001.27 USD — | — - | 58.12M USD — |
| ChiNext Composite 399102.SZ | 4666.09 CNY 648.79 USD |
+0.91
|
417.75M CNY 58.09M USD | 4606.04 CNY 640.44 USD | 4753.66 CNY 660.97 USD | — - | 417.75M CNY 58.09M USD |
| Tadawul All Shares Index TASI.SR | 11002.04 SAR 2935.05 USD |
-0.12
|
217.35M SAR 57.98M USD | 10975.96 SAR 2928.09 USD | 11047.53 SAR 2947.19 USD | — - | 217.35M SAR 57.98M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3005.65 USD — |
-1.41
|
57.88M USD — | 3005.65 USD — | 3048.71 USD — | — - | 57.88M USD — |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9843.58 CNY 1368.68 USD |
+0.83
|
415.95M CNY 57.83M USD | 9636.59 CNY 1339.9 USD | 9951.18 CNY 1383.65 USD | — - | 415.95M CNY 57.83M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 402.46 USD — |
-0.55
|
56.91M USD — | 402.34 USD — | 410.6 USD — | — - | 56.91M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 922.21 USD — |
+0.87
|
56.81M USD — | 912.5 USD — | 932.06 USD — | 35 - | 56.81M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 4118.02 CNY 572.58 USD |
-1.41
|
407.61M CNY 56.67M USD | 4068.54 CNY 565.7 USD | 4157.84 CNY 578.12 USD | — - | 407.61M CNY 56.67M USD |
| CSI Alcoholic Drink Index 399987.SS | 4118.02 CNY 572.58 USD |
-1.41
|
407.61M CNY 56.67M USD | 4068.54 CNY 565.7 USD | 4157.84 CNY 578.12 USD | — - | 407.61M CNY 56.67M USD |
| Dow Jones U.S. Personal Product DJUSCM | 336.03 USD — |
-2.27
|
56.34M USD — | 334.99 USD — | 344.08 USD — | — - | 56.34M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1863.98 CNY 259.17 USD |
-1.15
|
404.51M CNY 56.24M USD | 1858.02 CNY 258.35 USD | 1878.54 CNY 261.2 USD | — - | 404.51M CNY 56.24M USD |
| CNI CONV BOND INDEX 399413.SZ | 187.92 CNY 26.13 USD |
-0.37
|
404.07M CNY 56.18M USD | 187.3 CNY 26.04 USD | 189.45 CNY 26.34 USD | — - | 404.07M CNY 56.18M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8469.61 CNY 1177.64 USD |
-1.23
|
402.1M CNY 55.91M USD | 8422.5 CNY 1171.09 USD | 8564 CNY 1190.77 USD | — - | 402.1M CNY 55.91M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Convertible Bond Index 000832.SS | 506.28 CNY 70.39 USD |
-0.41
|
398.8M CNY 55.45M USD | 504.59 CNY 70.16 USD | 510.51 CNY 70.98 USD | — - | 398.8M CNY 55.45M USD |
| CSI RAFI 200 Index 000965.SS | 5315.59 CNY 739.1 USD |
-0.43
|
398.61M CNY 55.42M USD | 5290.89 CNY 735.66 USD | 5339.92 CNY 742.48 USD | — - | 398.61M CNY 55.42M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1088.46 USD — |
+1.99
|
55.02M USD — | 1066.83 USD — | 1091.87 USD — | — - | 55.02M USD — |
| CES HK Biotechnology Index CESHKB.HK | 7299.95 CNY 1015.01 USD |
-3.01
|
391.27M CNY 54.4M USD | 7247.21 CNY 1007.68 USD | 7562.89 CNY 1051.57 USD | — - | 391.27M CNY 54.4M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2891.58 USD — |
-2.49
|
53.99M USD — | 2865.75 USD — | 2970.79 USD — | — - | 53.99M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 517.87 USD — |
+0.07
|
53.97M USD — | 513.01 USD — | 522.41 USD — | — - | 53.97M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2315.23 USD — |
+0.85
|
53.57M USD — | 2293.23 USD — | 2343.84 USD — | — - | 53.57M USD — |
| CSI Bio-medicine Index 930726.SS | 2134.29 CNY 296.76 USD |
-1.51
|
383.43M CNY 53.31M USD | 2129.98 CNY 296.16 USD | 2158.08 CNY 300.07 USD | — - | 383.43M CNY 53.31M USD |
| CNI 1000 UTILITIES 399390.SZ | 3071.09 CNY 427.02 USD |
+0.14
|
377.14M CNY 52.44M USD | 2985.68 CNY 415.14 USD | 3101.08 CNY 431.18 USD | — - | 377.14M CNY 52.44M USD |
| SSE Telecommunication Services H50029.SS | 10602.79 CNY 1474.25 USD |
-1.13
|
376.53M CNY 52.35M USD | 10567.56 CNY 1469.35 USD | 10711.33 CNY 1489.34 USD | — - | 376.53M CNY 52.35M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 140.9 USD — |
-4.42
|
51.82M USD — | 140.33 USD — | 144.67 USD — | — - | 51.82M USD — |
| SSE 380 Utilities Index Index 000113.SS | 3953.84 CNY 549.75 USD |
+1.02
|
371.94M CNY 51.72M USD | 3782.72 CNY 525.96 USD | 4017.1 CNY 558.55 USD | — - | 371.94M CNY 51.72M USD |
| CNI 1000 IT 399388.SZ | 8536.66 CNY 1186.97 USD |
+1.81
|
362.69M CNY 50.43M USD | 8414.15 CNY 1169.93 USD | 8760.45 CNY 1218.08 USD | — - | 362.69M CNY 50.43M USD |