Sonuç Sayfası 12 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Instrument & Meter Manufac H30067.SS | 4203.14 CNY 584.42 USD |
-1.8
|
571.06M CNY 79.4M USD | 4201.8 CNY 584.23 USD | 4282.41 CNY 595.44 USD | — - | 571.06M CNY 79.4M USD |
| CSI Overseas China Internet Ind H11136.SS | 5184.02 CNY 720.8 USD |
-0.9
|
567.82M CNY 78.95M USD | 5156.15 CNY 716.93 USD | 5234.04 CNY 727.76 USD | — - | 567.82M CNY 78.95M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4539.78 USD — |
-0.67
|
78.73M USD — | 4513.62 USD — | 4575.4 USD — | — - | 78.73M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 582.72 USD — |
+2.54
|
78.55M USD — | 572.68 USD — | 585.15 USD — | — - | 78.55M USD — |
| SSE Dividend Low Volatility Ind H50040.SS | 11088.24 CNY 1541.75 USD |
-0.49
|
562.76M CNY 78.25M USD | 11078.77 CNY 1540.43 USD | 11165.4 CNY 1552.47 USD | — - | 562.76M CNY 78.25M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3847.28 CNY 534.94 USD |
-1.22
|
558.93M CNY 77.72M USD | 3826.14 CNY 532 USD | 3890.54 CNY 540.95 USD | — - | 558.93M CNY 77.72M USD |
| CSI Household & Appliances Top 931021.SS | 15277.69 CNY 2124.26 USD |
-1.37
|
558.4M CNY 77.64M USD | 15211.55 CNY 2115.07 USD | 15449.19 CNY 2148.11 USD | — - | 558.4M CNY 77.64M USD |
| Tadawul All Shares Index TASI.SR | 10731.59 SAR 2862.9 USD |
-2.48
|
290.38M SAR 77.46M USD | 10429.11 SAR 2782.21 USD | 10784.77 SAR 2877.09 USD | — - | 290.38M SAR 77.46M USD |
| SSE Telecommunication Services H50029.SS | 11882.22 CNY 1652.14 USD |
-2.37
|
555.3M CNY 77.21M USD | 11841.74 CNY 1646.52 USD | 12098.57 CNY 1682.23 USD | — - | 555.3M CNY 77.21M USD |
| SZSE A Software and Internet EW 399677.SZ | 4962.41 CNY 689.99 USD |
-2.56
|
552.36M CNY 76.8M USD | 4955.76 CNY 689.07 USD | 5081.24 CNY 706.51 USD | — - | 552.36M CNY 76.8M USD |
| SZSE A Software and Internet 399675.SZ | 2988.27 CNY 415.5 USD |
-2.17
|
552.36M CNY 76.8M USD | 2980.61 CNY 414.43 USD | 3043.48 CNY 423.18 USD | — - | 552.36M CNY 76.8M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2679.58 CNY 372.58 USD |
-2.21
|
542.9M CNY 75.49M USD | 2663.07 CNY 370.28 USD | 2754.86 CNY 383.04 USD | — - | 542.9M CNY 75.49M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 180 Information Technology H50008.SS | 3299.47 CNY 458.77 USD |
-0.13
|
540.6M CNY 75.17M USD | 3279.58 CNY 456 USD | 3316.11 CNY 461.08 USD | — - | 540.6M CNY 75.17M USD |
| CNI BOHAI INDEX 399357.SZ | 2956 CNY 411.01 USD |
+0.12
|
539.66M CNY 75.04M USD | 2944.35 CNY 409.39 USD | 2962.06 CNY 411.86 USD | — - | 539.66M CNY 75.04M USD |
| CSI Xiamen Development Index 931652.SS | 1865.11 CNY 259.33 USD |
-1.67
|
538.32M CNY 74.85M USD | 1857.94 CNY 258.33 USD | 1893.55 CNY 263.28 USD | — - | 538.32M CNY 74.85M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1682.03 CNY 233.87 USD |
-1.24
|
533.29M CNY 74.15M USD | 1676.98 CNY 233.17 USD | 1698.05 CNY 236.1 USD | — - | 533.29M CNY 74.15M USD |
| CSI 300 Index(USD) 930748.SS | 4412.18 USD — |
-0.74
|
74.08M USD — | 4398.17 USD — | 4443.52 USD — | — - | 74.08M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4411.01 USD — |
-0.73
|
74.08M USD — | 4395.74 USD — | 4443.06 USD — | — - | 74.08M USD — |
| CSI Materials index 000929.SS | 2874.88 CNY 399.73 USD |
-0.22
|
531.64M CNY 73.92M USD | 2864.05 CNY 398.23 USD | 2888.51 CNY 401.63 USD | — - | 531.64M CNY 73.92M USD |
| AMAC Conglomerates Index H11050.SS | 2287.18 CNY 318.02 USD |
+0.41
|
527.77M CNY 73.38M USD | 2263.14 CNY 314.68 USD | 2293.9 CNY 318.95 USD | — - | 527.77M CNY 73.38M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2995.71 CNY 416.53 USD |
+0.94
|
527.42M CNY 73.33M USD | 2951.28 CNY 410.36 USD | 3004.4 CNY 417.74 USD | — - | 527.42M CNY 73.33M USD |
| S&P 500 Transportation (Industr SP500-2030 | 975.4 USD — |
-1.47
|
73.08M USD — | 971.38 USD — | 986.86 USD — | — - | 73.08M USD — |
| SZSE Consumer Staples 399617.SZ | 9393.59 CNY 1306.12 USD |
-1.87
|
523.99M CNY 72.86M USD | 9347.63 CNY 1299.73 USD | 9540.47 CNY 1326.54 USD | — - | 523.99M CNY 72.86M USD |
| SZSE Component Telecom Sector 399688.SZ | 2392.15 CNY 332.61 USD |
-0.61
|
522.35M CNY 72.63M USD | 2377.93 CNY 330.63 USD | 2431.31 CNY 338.06 USD | — - | 522.35M CNY 72.63M USD |
| CSI Hong Kong 300 Index H11164.SS | 2106.8 HKD 269.38 USD |
-0.67
|
567.53M HKD 72.57M USD | 2096.53 HKD 268.07 USD | 2126.91 HKD 271.95 USD | — - | 567.53M HKD 72.57M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 845.19 USD — |
-1.86
|
72.49M USD — | 842.34 USD — | 855.73 USD — | — - | 72.49M USD — |
| SSE Dividend Value Index H50042.SS | 8864.36 CNY 1232.53 USD |
-0.76
|
517.85M CNY 72M USD | 8857.53 CNY 1231.58 USD | 8929.27 CNY 1241.56 USD | — - | 517.85M CNY 72M USD |
| S&P/TSX Global Gold Index SPTTGD | 512.48 CAD 380.29 USD |
+1.98
|
96.78M CAD 71.82M USD | 506.59 CAD 375.92 USD | 513.19 CAD 380.82 USD | — - | 96.78M CAD 71.82M USD |
| SZSE Secondary New Share 399678.SZ | 482.51 CNY 67.09 USD |
-1.75
|
516.49M CNY 71.82M USD | 481.98 CNY 67.02 USD | 491.47 CNY 68.34 USD | — - | 516.49M CNY 71.82M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 591.5 USD — |
-2.65
|
71.28M USD — | 589.54 USD — | 604.63 USD — | — - | 71.28M USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5115.49 CNY 711.27 USD |
-1.85
|
512.55M CNY 71.27M USD | 5100.98 CNY 709.26 USD | 5181.13 CNY 720.4 USD | — - | 512.55M CNY 71.27M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 315.72 USD — |
+2.01
|
71.01M USD — | 309.63 USD — | 316.96 USD — | — - | 71.01M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| SSE Utilities Dividend index H50030.SS | 4766.97 CNY 662.82 USD |
+0.45
|
505.75M CNY 70.32M USD | 4734.95 CNY 658.36 USD | 4796.46 CNY 666.92 USD | — - | 505.75M CNY 70.32M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2826.44 CNY 393 USD |
-0.37
|
504.14M CNY 70.1M USD | 2819.62 CNY 392.05 USD | 2840.7 CNY 394.98 USD | — - | 504.14M CNY 70.1M USD |
| SSE 50 Equal Weight Index 000050.SS | 2059.41 CNY 286.35 USD |
-0.3
|
504.14M CNY 70.1M USD | 2052.18 CNY 285.34 USD | 2068.33 CNY 287.59 USD | — - | 504.14M CNY 70.1M USD |
| SSE 50 Index 000016.SS | 2676.43 CNY 372.14 USD |
-0.55
|
504.14M CNY 70.1M USD | 2669.11 CNY 371.12 USD | 2690.35 CNY 374.08 USD | — - | 504.14M CNY 70.1M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1286.02 CNY 178.81 USD |
-1.7
|
500.75M CNY 69.63M USD | 1284.34 CNY 178.58 USD | 1306.21 CNY 181.62 USD | — - | 500.75M CNY 69.63M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 261.61 USD — |
-0.98
|
69.46M USD — | 259.74 USD — | 263.48 USD — | — - | 69.46M USD — |
| IBEX TOP DIVIDENDO... INDD.MC | 3956.3 EUR 4324.77 USD |
-1.12
|
62.73M EUR 68.57M USD | 3939.8 EUR 4306.73 USD | 3968.2 EUR 4337.78 USD | — - | 62.73M EUR 68.57M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 10825.4 EUR 11833.62 USD |
-1.12
|
62.73M EUR 68.57M USD | 10780.3 EUR 11784.32 USD | 10858.1 EUR 11869.37 USD | — - | 62.73M EUR 68.57M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 13692.8 EUR 14968.08 USD |
-1.12
|
62.73M EUR 68.57M USD | 13635.7 EUR 14905.66 USD | 13734.1 EUR 15013.23 USD | — - | 62.73M EUR 68.57M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 329.93 HKD 42.19 USD |
+0.23
|
535.96M HKD 68.53M USD | 327.15 HKD 41.83 USD | 332.79 HKD 42.55 USD | — - | 535.96M HKD 68.53M USD |
| SME-ChiNext 500 Value 399627.SZ | 2091.84 CNY 290.86 USD |
-1.31
|
489.65M CNY 68.08M USD | 2085.61 CNY 289.99 USD | 2113.18 CNY 293.82 USD | — - | 489.65M CNY 68.08M USD |
| AMAC Information Technology Ind H11044.SS | 3055.65 CNY 424.87 USD |
-1.64
|
489.16M CNY 68.01M USD | 3047.89 CNY 423.79 USD | 3097.56 CNY 430.69 USD | — - | 489.16M CNY 68.01M USD |
| QE All Share Index QEAS.QA | 3794.73 QAR 1042.51 USD |
-4.04
|
247.51M QAR 68M USD | 3760.69 QAR 1033.16 USD | 3925.95 QAR 1078.56 USD | — - | 247.51M QAR 68M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2662.97 USD — |
-1.3
|
67.97M USD — | 2652.01 USD — | 2684.9 USD — | — - | 67.97M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 565.26 USD — |
-1
|
67.97M USD — | 564.23 USD — | 576.09 USD — | — - | 67.97M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 933.97 USD — |
-3.03
|
67.38M USD — | 928.89 USD — | 947.34 USD — | — - | 67.38M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1305.86 HKD 166.97 USD |
+0.05
|
526.97M HKD 67.38M USD | 1293.71 HKD 165.42 USD | 1316.94 HKD 168.39 USD | — - | 526.97M HKD 67.38M USD |
| SZSE A Health care EW 399676.SZ | 3432.37 CNY 477.25 USD |
-1.98
|
484.19M CNY 67.32M USD | 3421.19 CNY 475.69 USD | 3525.33 CNY 490.17 USD | — - | 484.19M CNY 67.32M USD |
| SZSE A Health Care 399674.SZ | 1908.07 CNY 265.3 USD |
-1.78
|
484.19M CNY 67.32M USD | 1903.73 CNY 264.7 USD | 1954.64 CNY 271.78 USD | — - | 484.19M CNY 67.32M USD |
| SZSE Advantage Growth 399698.SZ | 43132.2 CNY 5997.25 USD |
-0.6
|
483.01M CNY 67.16M USD | 42991.64 CNY 5977.7 USD | 43530.3 CNY 6052.6 USD | — - | 483.01M CNY 67.16M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7495.77 CNY 1042.24 USD |
-0.31
|
482.76M CNY 67.12M USD | 7481.23 CNY 1040.22 USD | 7532.78 CNY 1047.38 USD | — - | 482.76M CNY 67.12M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 832.55 USD — |
-1.42
|
66.9M USD — | 831.1 USD — | 845.88 USD — | 35 - | 66.9M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 730.76 USD — |
+1.75
|
66.17M USD — | 718.2 USD — | 734.56 USD — | — - | 66.17M USD — |
| SSE Large and Mid and Small Cap 000057.SS | 3230.28 CNY 449.15 USD |
-0.64
|
471.7M CNY 65.59M USD | 3222.35 CNY 448.05 USD | 3249.15 CNY 451.77 USD | — - | 471.7M CNY 65.59M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1143.51 HKD 146.21 USD |
-1.44
|
510.19M HKD 65.23M USD | 1132.68 HKD 144.83 USD | 1159.43 HKD 148.25 USD | — - | 510.19M HKD 65.23M USD |
| CSSW MEDIA 399810.SZ | 2733.52 CNY 380.08 USD |
-2.66
|
466.52M CNY 64.87M USD | 2722.8 CNY 378.59 USD | 2787.44 CNY 387.58 USD | — - | 466.52M CNY 64.87M USD |
| CSI SWS Media Index 399810.SS | 2733.52 CNY 380.08 USD |
-2.66
|
466.52M CNY 64.87M USD | 2722.8 CNY 378.59 USD | 2787.44 CNY 387.58 USD | — - | 466.52M CNY 64.87M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4964.14 USD — |
-0.92
|
64.85M USD — | 4942.66 USD — | 5012.34 USD — | — - | 64.85M USD — |
| SZSE Investment Clock 399644.SZ | 3314.86 CNY 460.91 USD |
-1.33
|
462.9M CNY 64.36M USD | 3307.17 CNY 459.84 USD | 3352.22 CNY 466.1 USD | — - | 462.9M CNY 64.36M USD |
| SSE 380 Utilities Index Index 000113.SS | 2576.56 CNY 358.25 USD |
-0.53
|
455.51M CNY 63.34M USD | 2572.35 CNY 357.67 USD | 2591.54 CNY 360.34 USD | — - | 455.51M CNY 63.34M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3549.43 CNY 493.53 USD |
-0.69
|
451.65M CNY 62.8M USD | 3542.05 CNY 492.5 USD | 3586.37 CNY 498.66 USD | — - | 451.65M CNY 62.8M USD |
| Shanghai Science and Technology 000692.SS | 805.3 CNY 111.97 USD |
-1.5
|
450.41M CNY 62.63M USD | 805.2 CNY 111.96 USD | 819.18 CNY 113.9 USD | — - | 450.41M CNY 62.63M USD |
| SZSE 700 Growth 399628.SZ | 1848.4 CNY 257.01 USD |
-1.57
|
449.42M CNY 62.49M USD | 1843.68 CNY 256.35 USD | 1876.55 CNY 260.92 USD | — - | 449.42M CNY 62.49M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 817.19 USD — |
-0.41
|
62.43M USD — | 811.98 USD — | 821.7 USD — | — - | 62.43M USD — |
| IBEX 35... BANCOS INDIB.MC | 1199.3 EUR 1311 USD |
-1.88
|
57.05M EUR 62.36M USD | 1191.7 EUR 1302.69 USD | 1204 EUR 1316.13 USD | — - | 57.05M EUR 62.36M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 471.24 USD — |
+0.13
|
61.73M USD — | 461.47 USD — | 472.7 USD — | — - | 61.73M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 5187.19 CNY 721.24 USD |
-2.77
|
440.81M CNY 61.29M USD | 5182.02 CNY 720.53 USD | 5304.48 CNY 737.55 USD | — - | 440.81M CNY 61.29M USD |
| CSI Alcoholic Drink Index 399987.SS | 5187.19 CNY 721.24 USD |
-2.77
|
440.81M CNY 61.29M USD | 5182.02 CNY 720.53 USD | 5304.48 CNY 737.55 USD | — - | 440.81M CNY 61.29M USD |
| Dow Jones U.S. Food Products In DJUSFP | 549.38 USD — |
-1.73
|
60.92M USD — | 548.57 USD — | 561.58 USD — | — - | 60.92M USD — |
| Top Household Appliances 980028.SZ | 10861.81 CNY 1510.26 USD |
-1.67
|
436.4M CNY 60.68M USD | 10828.23 CNY 1505.59 USD | 10971.98 CNY 1525.58 USD | — - | 436.4M CNY 60.68M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 339.38 USD — |
-1.01
|
60.35M USD — | 338.8 USD — | 344.45 USD — | — - | 60.35M USD — |
| SSE STAR Growth Index 000690.SS | 1138.61 CNY 158.32 USD |
-1.27
|
433.01M CNY 60.21M USD | 1128.71 CNY 156.94 USD | 1153.64 CNY 160.41 USD | — - | 433.01M CNY 60.21M USD |
| CNI SERVICE INDEX 399320.SZ | 2200.96 CNY 306.03 USD |
+0.27
|
431.86M CNY 60.05M USD | 2191.61 CNY 304.73 USD | 2205.7 CNY 306.69 USD | — - | 431.86M CNY 60.05M USD |
| ^DJU DJU | 1036.94 USD — |
-0.6
|
59.45M USD — | 1034.44 USD — | 1044.56 USD — | 15 - | 59.45M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2055.64 USD — |
-1.63
|
59.41M USD — | 2049.29 USD — | 2080.67 USD — | — - | 59.41M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 158.61 USD — |
-3.04
|
59.27M USD — | 157.45 USD — | 160.91 USD — | — - | 59.27M USD — |
| SZSE MIDSTREAM 399705.SZ | 2690.53 CNY 374.1 USD |
-0.74
|
424.51M CNY 59.03M USD | 2679.73 CNY 372.6 USD | 2713.76 CNY 377.33 USD | — - | 424.51M CNY 59.03M USD |
| SZSE Midstream Industry Index 399705.SS | 2690.53 CNY 374.1 USD |
-0.74
|
424.51M CNY 59.03M USD | 2679.73 CNY 372.6 USD | 2713.76 CNY 377.33 USD | — - | 424.51M CNY 59.03M USD |
| SSE STAR Chip Index 000685.SS | 1632.36 CNY 226.97 USD |
-0.04
|
424.26M CNY 58.99M USD | 1618.4 CNY 225.03 USD | 1639.25 CNY 227.93 USD | — - | 424.26M CNY 58.99M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 193.28 USD — |
-0.5
|
58.61M USD — | 192.4 USD — | 194.41 USD — | — - | 58.61M USD — |
| CSI Mega-Cap Index 000980.SS | 3018.63 CNY 419.72 USD |
-0.56
|
417.9M CNY 58.11M USD | 3009.84 CNY 418.5 USD | 3036.73 CNY 422.24 USD | — - | 417.9M CNY 58.11M USD |
| SSE Information Technology Divi H50028.SS | 21440.4 CNY 2981.15 USD |
-1.39
|
416.83M CNY 57.96M USD | 21336.61 CNY 2966.71 USD | 21807.54 CNY 3032.19 USD | — - | 416.83M CNY 57.96M USD |
| CNI Chips 980017.SZ | 8603.03 CNY 1196.19 USD |
-0.04
|
411.15M CNY 57.17M USD | 8551.06 CNY 1188.97 USD | 8645.11 CNY 1202.05 USD | — - | 411.15M CNY 57.17M USD |
| CSI All Share Index 000985.SS | 4813.2 CNY 669.24 USD |
-1.14
|
410.81M CNY 57.12M USD | 4803.48 CNY 667.89 USD | 4859.19 CNY 675.64 USD | — - | 410.81M CNY 57.12M USD |
| SSE 380 Information Technology 000111.SS | 7682.28 CNY 1068.17 USD |
-0.76
|
409.8M CNY 56.98M USD | 7627.99 CNY 1060.62 USD | 7755.72 CNY 1078.38 USD | — - | 409.8M CNY 56.98M USD |
| CSI 300 Value Index 000919.SS | 5029.15 CNY 699.27 USD |
-0.4
|
408.73M CNY 56.83M USD | 5015.62 CNY 697.39 USD | 5056.06 CNY 703.01 USD | — - | 408.73M CNY 56.83M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 948.22 USD — |
-0.92
|
56.64M USD — | 946.97 USD — | 957.51 USD — | — - | 56.64M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7898.11 CNY 1098.18 USD |
-0.81
|
407.17M CNY 56.61M USD | 7885.65 CNY 1096.45 USD | 7957.35 CNY 1106.42 USD | — - | 407.17M CNY 56.61M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 539.4 USD — |
-1.76
|
56.44M USD — | 538.59 USD — | 551.51 USD — | — - | 56.44M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5157.29 CNY 717.09 USD |
-1.41
|
405.81M CNY 56.43M USD | 5140.04 CNY 714.69 USD | 5226.42 CNY 726.7 USD | — - | 405.81M CNY 56.43M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 928.38 USD — |
-1.43
|
56.08M USD — | 925.84 USD — | 940.91 USD — | — - | 56.08M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10793.56 CNY 1500.77 USD |
-1.57
|
399.19M CNY 55.5M USD | 10741.39 CNY 1493.52 USD | 10898.8 CNY 1515.41 USD | — - | 399.19M CNY 55.5M USD |
| CSI Emerging Industries Index 000964.SS | 7827.11 CNY 1088.31 USD |
-0.73
|
398.92M CNY 55.47M USD | 7792.93 CNY 1083.55 USD | 7882.85 CNY 1096.06 USD | — - | 398.92M CNY 55.47M USD |
| CSI Convertible Bond Index 000832.SS | 433.84 CNY 60.32 USD |
-0.49
|
397.37M CNY 55.25M USD | 433.21 CNY 60.23 USD | 436.02 CNY 60.63 USD | — - | 397.37M CNY 55.25M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 820.32 USD — |
-0.42
|
54.9M USD — | 815.01 USD — | 824.77 USD — | — - | 54.9M USD — |