Sonuç Sayfası 12 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI ESG 300 399378.SZ | 2838.96 CNY 394.74 USD |
+0.72
|
498.89M CNY 69.37M USD | 2817.48 CNY 391.75 USD | 2852.1 CNY 396.57 USD | — - | 498.89M CNY 69.37M USD |
| CSI CONS STAPLES 399932.SZ | 15992.04 CNY 2223.59 USD |
-0.07
|
498.76M CNY 69.35M USD | 15955.06 CNY 2218.45 USD | 16097.35 CNY 2238.23 USD | — - | 498.76M CNY 69.35M USD |
| CSI Consumer Staples index 000932.SS | 15992.04 CNY 2223.59 USD |
-0.07
|
498.76M CNY 69.35M USD | 15955.06 CNY 2218.45 USD | 16097.35 CNY 2238.23 USD | — - | 498.76M CNY 69.35M USD |
| SSE STAR Chip Index 000685.SS | 2474.05 CNY 344 USD |
+2.18
|
497.22M CNY 69.14M USD | 2398.33 CNY 333.47 USD | 2499.64 CNY 347.56 USD | — - | 497.22M CNY 69.14M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8260.89 CNY 1148.62 USD |
+0.23
|
496.69M CNY 69.06M USD | 8247.65 CNY 1146.78 USD | 8324.27 CNY 1157.43 USD | — - | 496.69M CNY 69.06M USD |
| SZSE Advantage Growth 399698.SZ | 51406.41 CNY 7147.72 USD |
-0.16
|
493.39M CNY 68.6M USD | 51276.25 CNY 7129.62 USD | 52134.81 CNY 7249 USD | — - | 493.39M CNY 68.6M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1201.97 USD — |
+1.21
|
68.44M USD — | 1189.68 USD — | 1210.93 USD — | — - | 68.44M USD — |
| CNI 2000 INDEX 399303.SZ | 9452.96 CNY 1314.37 USD |
-0.15
|
483.67M CNY 67.25M USD | 9434.73 CNY 1311.84 USD | 9536.82 CNY 1326.03 USD | — - | 483.67M CNY 67.25M USD |
| AMAC Resident Service Index H30040.SS | 15582.1 CNY 2166.59 USD |
-0.45
|
479.58M CNY 66.68M USD | 15557.91 CNY 2163.22 USD | 15925.53 CNY 2214.34 USD | — - | 479.58M CNY 66.68M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1357.27 HKD 173.54 USD |
-0.69
|
521.09M HKD 66.63M USD | 1356.71 HKD 173.47 USD | 1378.33 HKD 176.24 USD | — - | 521.09M HKD 66.63M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2288.39 USD — |
+0.61
|
66.3M USD — | 2279.93 USD — | 2297.92 USD — | — - | 66.3M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1283.49 CNY 178.46 USD |
+0.19
|
470.81M CNY 65.46M USD | 1282.59 CNY 178.34 USD | 1308.99 CNY 182.01 USD | — - | 470.81M CNY 65.46M USD |
| S&P/TSX Global Gold Index SPTTGD | 792.23 CAD 587.88 USD |
+4.52
|
88.14M CAD 65.4M USD | 766.73 CAD 568.96 USD | 792.38 CAD 587.99 USD | — - | 88.14M CAD 65.4M USD |
| SSE SmallCap Index 000045.SS | 5452.65 CNY 758.15 USD |
<0.01
|
469.98M CNY 65.35M USD | 5431.48 CNY 755.21 USD | 5492.49 CNY 763.69 USD | — - | 469.98M CNY 65.35M USD |
| SSE 380 Financials Index Index 000110.SS | 4167.88 CNY 579.52 USD |
-0.43
|
467.83M CNY 65.05M USD | 4167.58 CNY 579.47 USD | 4202.11 CNY 584.28 USD | — - | 467.83M CNY 65.05M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4506.85 CNY 626.65 USD |
+1.01
|
467.05M CNY 64.94M USD | 4415.15 CNY 613.9 USD | 4560.73 CNY 634.14 USD | — - | 467.05M CNY 64.94M USD |
| AMAC Chemical Material & Produc H30053.SS | 3077.46 CNY 427.9 USD |
-0.61
|
464.85M CNY 64.63M USD | 3074.81 CNY 427.53 USD | 3111.02 CNY 432.57 USD | — - | 464.85M CNY 64.63M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7490.99 CNY 1041.57 USD |
+0.08
|
460.72M CNY 64.06M USD | 7488.34 CNY 1041.2 USD | 7546.58 CNY 1049.3 USD | — - | 460.72M CNY 64.06M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7226.53 CNY 1004.8 USD |
-1.8
|
459.93M CNY 63.95M USD | 7217.54 CNY 1003.55 USD | 7365.56 CNY 1024.13 USD | — - | 459.93M CNY 63.95M USD |
| CSI Defense Security Index 399813.SS | 7226.53 CNY 1004.8 USD |
-1.8
|
459.93M CNY 63.95M USD | 7217.54 CNY 1003.55 USD | 7365.56 CNY 1024.13 USD | — - | 459.93M CNY 63.95M USD |
| SZSE Component IT Sector 399687.SZ | 3608.95 CNY 501.8 USD |
+1.16
|
458.14M CNY 63.7M USD | 3547.61 CNY 493.27 USD | 3646.03 CNY 506.96 USD | — - | 458.14M CNY 63.7M USD |
| AMAC Conglomerates Index H11050.SS | 2814.22 CNY 391.3 USD |
-1.26
|
457.82M CNY 63.66M USD | 2807.48 CNY 390.36 USD | 2853.39 CNY 396.74 USD | — - | 457.82M CNY 63.66M USD |
| SSE Health Care Sector Equal We 000075.SS | 7202.64 CNY 1001.48 USD |
+0.45
|
454.07M CNY 63.13M USD | 7183.03 CNY 998.75 USD | 7290.4 CNY 1013.68 USD | — - | 454.07M CNY 63.13M USD |
| SSE Health Care Sector Index 000037.SS | 6625.31 CNY 921.2 USD |
+0.65
|
454.07M CNY 63.13M USD | 6599.34 CNY 917.59 USD | 6693.47 CNY 930.68 USD | — - | 454.07M CNY 63.13M USD |
| CSI 800 Index 000906.SS | 4925.78 CNY 684.9 USD |
+0.48
|
449.62M CNY 62.52M USD | 4894.91 CNY 680.61 USD | 4951.97 CNY 688.54 USD | — - | 449.62M CNY 62.52M USD |
| SZSE NON-SOE Development 399292.SZ | 1426.41 CNY 198.33 USD |
+0.59
|
448.37M CNY 62.34M USD | 1414.48 CNY 196.67 USD | 1439.5 CNY 200.15 USD | — - | 448.37M CNY 62.34M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1065.53 USD — |
+1.4
|
62.11M USD — | 1050.82 USD — | 1070.14 USD — | — - | 62.11M USD — |
| IBEX TOP DIVIDENDO... INDD.MC | 4310.7 EUR 4712.18 USD |
-1.02
|
56.81M EUR 62.1M USD | 4264.5 EUR 4661.67 USD | 4321.4 EUR 4723.87 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12102.8 EUR 13230 USD |
-1.02
|
56.81M EUR 62.1M USD | 11973.1 EUR 13088.22 USD | 12132.8 EUR 13262.79 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15400.4 EUR 16834.72 USD |
-1.02
|
56.81M EUR 62.1M USD | 15235.3 EUR 16654.24 USD | 15438.6 EUR 16876.48 USD | — - | 56.81M EUR 62.1M USD |
| CSI Commodity Equity Index 000979.SS | 6238.74 CNY 867.46 USD |
-0.33
|
445.59M CNY 61.96M USD | 6236.14 CNY 867.09 USD | 6304.01 CNY 876.53 USD | — - | 445.59M CNY 61.96M USD |
| CSI Health Care 50 Index 931140.SS | 10691.84 CNY 1486.63 USD |
+0.51
|
441.33M CNY 61.36M USD | 10656.35 CNY 1481.69 USD | 10786.03 CNY 1499.73 USD | — - | 441.33M CNY 61.36M USD |
| SSE 180 Low Beta Index 000136.SS | 13002.87 CNY 1807.96 USD |
-0.1
|
438.73M CNY 61M USD | 12976.48 CNY 1804.29 USD | 13057.71 CNY 1815.59 USD | — - | 438.73M CNY 61M USD |
| SSE Private-owned Enterprises D 000153.SS | 3075.22 CNY 427.59 USD |
-0.12
|
436.9M CNY 60.75M USD | 3070.88 CNY 426.98 USD | 3097.81 CNY 430.73 USD | — - | 436.9M CNY 60.75M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| SSE HK Equities Index H50069.SS | 3789.14 HKD 484.49 USD |
+0.04
|
473.58M HKD 60.55M USD | 3785.39 HKD 484.01 USD | 3817.73 HKD 488.14 USD | — - | 473.58M HKD 60.55M USD |
| CSI HK Connect Composite Index 930930.SS | 3744.39 HKD 478.77 USD |
+0.08
|
473.58M HKD 60.55M USD | 3740.65 HKD 478.29 USD | 3771.98 HKD 482.3 USD | — - | 473.58M HKD 60.55M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4648.26 CNY 646.31 USD |
+0.02
|
433.5M CNY 60.27M USD | 4594.01 CNY 638.77 USD | 4708.4 CNY 654.67 USD | — - | 433.5M CNY 60.27M USD |
| SZSE Utilities 399622.SZ | 1700.54 CNY 236.45 USD |
-0.17
|
429.8M CNY 59.76M USD | 1700.51 CNY 236.45 USD | 1711.58 CNY 237.98 USD | — - | 429.8M CNY 59.76M USD |
| SSE Telecommunication Services H50029.SS | 11866.01 CNY 1649.89 USD |
-0.97
|
428.12M CNY 59.53M USD | 11854.98 CNY 1648.36 USD | 12025.08 CNY 1672.01 USD | — - | 428.12M CNY 59.53M USD |
| SZSE 700 Growth 399628.SZ | 2247.93 CNY 312.56 USD |
-0.32
|
427.22M CNY 59.4M USD | 2242.51 CNY 311.81 USD | 2272.09 CNY 315.92 USD | — - | 427.22M CNY 59.4M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 779.2 USD — |
+0.5
|
59.34M USD — | 773.53 USD — | 781.86 USD — | 35 - | 59.34M USD — |
| CSI 300 Energy Index 000908.SS | 2326.46 CNY 323.48 USD |
-0.81
|
425.57M CNY 59.17M USD | 2322.09 CNY 322.87 USD | 2356.02 CNY 327.59 USD | — - | 425.57M CNY 59.17M USD |
| Tadawul All Shares Index TASI.SR | 10635.38 SAR 2837.24 USD |
-0.48
|
221.44M SAR 59.07M USD | 10576.48 SAR 2821.52 USD | 10696.2 SAR 2853.46 USD | — - | 221.44M SAR 59.07M USD |
| SZSE 1000 Value 399631.SZ | 2195.9 CNY 305.33 USD |
+0.3
|
424.28M CNY 58.99M USD | 2191.53 CNY 304.72 USD | 2204.88 CNY 306.57 USD | — - | 424.28M CNY 58.99M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2056.06 USD — |
+1.16
|
58.76M USD — | 2032.36 USD — | 2067.87 USD — | — - | 58.76M USD — |
| SSE State-owned Enterprises 100 000056.SS | 1214.49 CNY 168.87 USD |
-0.28
|
421.77M CNY 58.64M USD | 1213.96 CNY 168.79 USD | 1221.24 CNY 169.81 USD | — - | 421.77M CNY 58.64M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.01 USD — |
+0.91
|
57.68M USD — | 365.85 USD — | 369.77 USD — | — - | 57.68M USD — |
| CSI 500 Value Index H30352.SS | 9460.63 CNY 1315.44 USD |
-0.27
|
412.68M CNY 57.38M USD | 9459.84 CNY 1315.33 USD | 9536.47 CNY 1325.98 USD | — - | 412.68M CNY 57.38M USD |
| AMAC Oil Processing & Refining H30052.SS | 1036.91 CNY 144.18 USD |
-0.17
|
412.27M CNY 57.32M USD | 1032.29 CNY 143.53 USD | 1056.4 CNY 146.88 USD | — - | 412.27M CNY 57.32M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5540.97 CNY 770.43 USD |
+0.9
|
409.01M CNY 56.87M USD | 5454.8 CNY 758.45 USD | 5597.31 CNY 778.27 USD | — - | 409.01M CNY 56.87M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1409.57 HKD 180.23 USD |
+1.52
|
442.69M HKD 56.6M USD | 1394.15 HKD 178.26 USD | 1439.01 HKD 184 USD | — - | 442.69M HKD 56.6M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19777.01 CNY 2749.86 USD |
+0.09
|
402.15M CNY 55.92M USD | 19710.23 CNY 2740.58 USD | 19853.03 CNY 2760.43 USD | — - | 402.15M CNY 55.92M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE 180 Energy Index H50001.SS | 2235.77 CNY 310.87 USD |
-0.82
|
401.14M CNY 55.78M USD | 2231.66 CNY 310.3 USD | 2265.49 CNY 315 USD | — - | 401.14M CNY 55.78M USD |
| SZSE Energy 399613.SZ | 3150.17 CNY 438.01 USD |
-0.52
|
398.87M CNY 55.46M USD | 3143.6 CNY 437.1 USD | 3189.39 CNY 443.46 USD | — - | 398.87M CNY 55.46M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18442.8 CNY 2564.35 USD |
+0.06
|
398.82M CNY 55.45M USD | 18381.77 CNY 2555.86 USD | 18524.26 CNY 2575.68 USD | — - | 398.82M CNY 55.45M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2847.18 USD — |
+0.6
|
55.11M USD — | 2835.35 USD — | 2859.67 USD — | — - | 55.11M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 368.92 USD — |
+1.66
|
54.88M USD — | 362.31 USD — | 372.99 USD — | — - | 54.88M USD — |
| SSE High and New Technology E 000131.SS | 3594.29 CNY 499.76 USD |
+0.9
|
392.8M CNY 54.62M USD | 3552.75 CNY 493.99 USD | 3650.26 CNY 507.54 USD | — - | 392.8M CNY 54.62M USD |
| CSI TMT Industries Index 000998.SS | 2756.55 CNY 383.28 USD |
+1.66
|
392.7M CNY 54.6M USD | 2689.96 CNY 374.02 USD | 2786.41 CNY 387.43 USD | — - | 392.7M CNY 54.6M USD |
| SSE STAR New Materials Index 000689.SS | 1113.72 CNY 154.85 USD |
-0.51
|
391.64M CNY 54.45M USD | 1110.46 CNY 154.4 USD | 1126.77 CNY 156.67 USD | — - | 391.64M CNY 54.45M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37542.72 CNY 5220.07 USD |
-0.27
|
389.94M CNY 54.22M USD | 37491.84 CNY 5212.99 USD | 37825.33 CNY 5259.36 USD | — - | 389.94M CNY 54.22M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1397.55 HKD 178.69 USD |
-0.02
|
420.35M HKD 53.75M USD | 1394.4 HKD 178.29 USD | 1406.28 HKD 179.81 USD | — - | 420.35M HKD 53.75M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 481.83 USD — |
+3.51
|
53.43M USD — | 469.68 USD — | 483.33 USD — | — - | 53.43M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 295.66 USD — |
+2.09
|
53.06M USD — | 289.62 USD — | 297.74 USD — | — - | 53.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 545.97 USD — |
+0.87
|
53.01M USD — | 541.72 USD — | 546.97 USD — | — - | 53.01M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 918.36 CAD 681.48 USD |
+2.93
|
71.38M CAD 52.97M USD | 893.58 CAD 663.09 USD | 920.35 CAD 682.95 USD | — - | 71.38M CAD 52.97M USD |
| SZSE Component Consumer Staples 399684.SZ | 1895.85 CNY 263.61 USD |
-0.09
|
380.34M CNY 52.88M USD | 1892.06 CNY 263.08 USD | 1912.8 CNY 265.96 USD | — - | 380.34M CNY 52.88M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 259.18 USD — |
+0.71
|
52.83M USD — | 256.78 USD — | 260.37 USD — | — - | 52.83M USD — |
| CSI Free Float Index 000902.SS | 6045.82 CNY 840.63 USD |
+0.24
|
379.79M CNY 52.81M USD | 6020.92 CNY 837.17 USD | 6081.49 CNY 845.59 USD | — - | 379.79M CNY 52.81M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.07 USD — |
-0.17
|
52.39M USD — | 966.04 USD — | 974.01 USD — | — - | 52.39M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 925.75 USD — |
+0.23
|
52.31M USD — | 924.01 USD — | 929.33 USD — | — - | 52.31M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 467.43 USD — |
+0.73
|
52.29M USD — | 464.02 USD — | 471.58 USD — | — - | 52.29M USD — |
| SZSE Strategic Emerging Industr 399641.SZ | 2694.81 CNY 374.7 USD |
+1.54
|
375.28M CNY 52.18M USD | 2643.65 CNY 367.58 USD | 2719.23 CNY 378.09 USD | — - | 375.28M CNY 52.18M USD |
| CSI China A Share Index 930903.SS | 3922.85 CNY 545.45 USD |
+0.24
|
374.87M CNY 52.12M USD | 3906.67 CNY 543.2 USD | 3946.03 CNY 548.67 USD | — - | 374.87M CNY 52.12M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3005.32 USD — |
+1.22
|
51.89M USD — | 2967.65 USD — | 3022.44 USD — | — - | 51.89M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 513.99 USD — |
+0.84
|
51.81M USD — | 509.66 USD — | 514.8 USD — | — - | 51.81M USD — |
| SZSE Component Utilities Sector 399689.SZ | 840.15 CNY 116.82 USD |
-0.09
|
372.16M CNY 51.75M USD | 840.09 CNY 116.81 USD | 845.37 CNY 117.54 USD | — - | 372.16M CNY 51.75M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5507.66 CNY 765.8 USD |
+0.36
|
370.99M CNY 51.58M USD | 5470.12 CNY 760.58 USD | 5536.46 CNY 769.81 USD | — - | 370.99M CNY 51.58M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2632.41 USD — |
+0.67
|
51.46M USD — | 2611.38 USD — | 2654.53 USD — | — - | 51.46M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 2141.19 CNY 297.72 USD |
-0.38
|
369.98M CNY 51.44M USD | 2137.17 CNY 297.16 USD | 2173.61 CNY 302.23 USD | — - | 369.98M CNY 51.44M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19284.07 CNY 2681.32 USD |
+0.07
|
368.57M CNY 51.25M USD | 19210.23 CNY 2671.05 USD | 19363.99 CNY 2692.43 USD | — - | 368.57M CNY 51.25M USD |
| CNI VALUE INDEX 399371.SZ | 7049.59 CNY 980.2 USD |
-0.19
|
367.1M CNY 51.04M USD | 7048.22 CNY 980.01 USD | 7096.77 CNY 986.76 USD | — - | 367.1M CNY 51.04M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1016.33 USD — |
+0.45
|
50.28M USD — | 1008.07 USD — | 1019.06 USD — | — - | 50.28M USD — |
| CSI Smart Selected 300 Value St 931586.SS | 7515.91 CNY 1045.04 USD |
+0.16
|
361.37M CNY 50.25M USD | 7505.97 CNY 1043.65 USD | 7533.7 CNY 1047.51 USD | — - | 361.37M CNY 50.25M USD |
| QE All Share Index QEAS.QA | 4017.94 QAR 1103.83 USD |
+0.85
|
182.08M QAR 50.02M USD | 3974.13 QAR 1091.79 USD | 4019.09 QAR 1104.15 USD | — - | 182.08M QAR 50.02M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 505.67 USD — |
+0.86
|
49.74M USD — | 501.8 USD — | 506.38 USD — | — - | 49.74M USD — |
| CSI Precision Medicine Index 930719.SS | 2747.72 CNY 382.05 USD |
+1.03
|
356.66M CNY 49.59M USD | 2723.21 CNY 378.64 USD | 2792.86 CNY 388.33 USD | — - | 356.66M CNY 49.59M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.95 USD — |
+0.18
|
48.86M USD — | 171.32 USD — | 172.81 USD — | — - | 48.86M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 372.2 USD — |
+1.44
|
48.65M USD — | 367.17 USD — | 377 USD — | — - | 48.65M USD — |
| SSE non-Cyclical Industry 100 I 000064.SS | 3528.66 CNY 490.64 USD |
+0.63
|
348.97M CNY 48.52M USD | 3497.07 CNY 486.24 USD | 3543.6 CNY 492.71 USD | — - | 348.97M CNY 48.52M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2244.84 CNY 312.13 USD |
+0.29
|
346.47M CNY 48.17M USD | 2239.4 CNY 311.37 USD | 2281.76 CNY 317.26 USD | — - | 346.47M CNY 48.17M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.74 USD — |
+1.08
|
47.79M USD — | 31.46 USD — | 31.95 USD — | — - | 47.79M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1019.42 USD — |
+1.42
|
47.35M USD — | 1008.48 USD — | 1028.66 USD — | — - | 47.35M USD — |
| SSE STAR Growth Index 000690.SS | 1699.47 CNY 236.3 USD |
+1.5
|
339.5M CNY 47.2M USD | 1659.9 CNY 230.8 USD | 1724.52 CNY 239.78 USD | — - | 339.5M CNY 47.2M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 476.96 USD — |
+0.09
|
47.13M USD — | 475.81 USD — | 480.03 USD — | — - | 47.13M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 971.94 USD — |
+0.83
|
46.83M USD — | 963.19 USD — | 974.28 USD — | — - | 46.83M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1180.69 CNY 164.17 USD |
-0.39
|
335.66M CNY 46.67M USD | 1176.42 CNY 163.57 USD | 1190.1 CNY 165.48 USD | — - | 335.66M CNY 46.67M USD |