หน้าผลลัพธ์ 12 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE STAR New Materials Index 000689.SS | 1141.66 CNY 158.74 USD |
+1.53
|
427.3M CNY 59.41M USD | 1119.21 CNY 155.62 USD | 1147.27 CNY 159.52 USD | — - | 427.3M CNY 59.41M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1159.13 CNY 161.17 USD |
+0.14
|
422.86M CNY 58.8M USD | 1151.7 CNY 160.14 USD | 1160.9 CNY 161.42 USD | — - | 422.86M CNY 58.8M USD |
| SSE Private-owned Enterprises D 000153.SS | 3112.15 CNY 432.72 USD |
+1.06
|
419.51M CNY 58.33M USD | 3065.36 CNY 426.22 USD | 3112.63 CNY 432.79 USD | — - | 419.51M CNY 58.33M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1329.42 HKD 169.98 USD |
-0.89
|
455.82M HKD 58.28M USD | 1321.05 HKD 168.91 USD | 1345.31 HKD 172.01 USD | — - | 455.82M HKD 58.28M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 852.94 USD — |
+0.42
|
58.05M USD — | 846.9 USD — | 853.16 USD — | — - | 58.05M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 486.91 USD — |
+0.67
|
57.96M USD — | 482.53 USD — | 491.48 USD — | — - | 57.96M USD — |
| Vaccine and Biotech 980015.SZ | 6565.93 CNY 912.95 USD |
-0.19
|
415.72M CNY 57.8M USD | 6528.07 CNY 907.68 USD | 6586.23 CNY 915.77 USD | — - | 415.72M CNY 57.8M USD |
| SZSE Utilities 399622.SZ | 1714.29 CNY 238.36 USD |
+0.29
|
413.34M CNY 57.47M USD | 1700.64 CNY 236.46 USD | 1715 CNY 238.46 USD | — - | 413.34M CNY 57.47M USD |
| S&P/TSX Venture Composite Index SPCDNX | 937.34 CAD 695.56 USD |
+1.65
|
77.45M CAD 57.47M USD | 928.62 CAD 689.09 USD | 942.97 CAD 699.74 USD | — - | 77.45M CAD 57.47M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4719.53 CNY 656.22 USD |
+2.24
|
412.91M CNY 57.41M USD | 4587.97 CNY 637.93 USD | 4758.29 CNY 661.61 USD | — - | 412.91M CNY 57.41M USD |
| CNI GROWTH INDEX 399370.SZ | 4866.49 CNY 676.65 USD |
+0.87
|
411.54M CNY 57.22M USD | 4808.78 CNY 668.63 USD | 4877.37 CNY 678.17 USD | — - | 411.54M CNY 57.22M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4129.72 HKD 528.04 USD |
-1.1
|
444.9M HKD 56.89M USD | 4128.18 HKD 527.84 USD | 4178.4 HKD 534.26 USD | — - | 444.9M HKD 56.89M USD |
| S&P/TSX Global Gold Index SPTTGD | 798.98 CAD 592.89 USD |
+1.05
|
76.55M CAD 56.8M USD | 789.16 CAD 585.6 USD | 799.72 CAD 593.44 USD | — - | 76.55M CAD 56.8M USD |
| Top Household Appliances 980028.SZ | 12267.1 CNY 1705.66 USD |
+0.33
|
403.68M CNY 56.13M USD | 12124.85 CNY 1685.88 USD | 12267.1 CNY 1705.66 USD | — - | 403.68M CNY 56.13M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3482.65 HKD 445.3 USD |
-0.48
|
438.44M HKD 56.06M USD | 3474.73 HKD 444.29 USD | 3505.75 HKD 448.25 USD | — - | 438.44M HKD 56.06M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Dow Jones U.S. Support Services DJUSIS | 779.36 USD — |
+0.58
|
55.67M USD — | 774.75 USD — | 782.2 USD — | — - | 55.67M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 8182.1 CNY 1137.67 USD |
-0.17
|
398.18M CNY 55.36M USD | 8136.09 CNY 1131.27 USD | 8195.07 CNY 1139.47 USD | — - | 398.18M CNY 55.36M USD |
| SZSE MIDSTREAM 399705.SZ | 4075.14 CNY 566.62 USD |
+0.84
|
397.61M CNY 55.29M USD | 4018.17 CNY 558.7 USD | 4092.91 CNY 569.09 USD | — - | 397.61M CNY 55.29M USD |
| SZSE Midstream Industry Index 399705.SS | 4075.14 CNY 566.62 USD |
+0.84
|
397.61M CNY 55.29M USD | 4018.17 CNY 558.7 USD | 4092.91 CNY 569.09 USD | — - | 397.61M CNY 55.29M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 855.14 USD — |
+1.33
|
55.2M USD — | 843.9 USD — | 858.56 USD — | — - | 55.2M USD — |
| CSI Overseas China Internet 30 930604.SS | 10300.28 CNY 1432.19 USD |
-0.09
|
396.66M CNY 55.15M USD | 10280.09 CNY 1429.38 USD | 10354.51 CNY 1439.73 USD | — - | 396.66M CNY 55.15M USD |
| CSI Overseas China Internet 50 H30533.SS | 9693.47 CNY 1347.81 USD |
+0.05
|
396.66M CNY 55.15M USD | 9666.83 CNY 1344.11 USD | 9749.54 CNY 1355.61 USD | — - | 396.66M CNY 55.15M USD |
| SSE Telecommunication Services H50029.SS | 11801.87 CNY 1640.97 USD |
+0.19
|
394.35M CNY 54.83M USD | 11715.59 CNY 1628.98 USD | 11817.05 CNY 1643.08 USD | — - | 394.35M CNY 54.83M USD |
| CSSW MEDIA 399810.SZ | 3131.73 CNY 435.45 USD |
+0.15
|
392.65M CNY 54.6M USD | 3109.32 CNY 432.33 USD | 3161.19 CNY 439.54 USD | — - | 392.65M CNY 54.6M USD |
| CSI SWS Media Index 399810.SS | 3131.73 CNY 435.45 USD |
+0.15
|
392.65M CNY 54.6M USD | 3109.32 CNY 432.33 USD | 3161.19 CNY 439.54 USD | — - | 392.65M CNY 54.6M USD |
| CSI All Share Information Techn 000993.SS | 8119.56 CNY 1128.97 USD |
+1.09
|
390.94M CNY 54.36M USD | 7980.53 CNY 1109.64 USD | 8133.83 CNY 1130.95 USD | — - | 390.94M CNY 54.36M USD |
| SSE High and New Technology E 000131.SS | 3637.83 CNY 505.82 USD |
+0.87
|
389.5M CNY 54.16M USD | 3581.94 CNY 498.05 USD | 3639.01 CNY 505.98 USD | — - | 389.5M CNY 54.16M USD |
| AMAC Oil Processing & Refining H30052.SS | 1051.75 CNY 146.24 USD |
+1.99
|
383.36M CNY 53.3M USD | 1026.53 CNY 142.73 USD | 1055.56 CNY 146.77 USD | — - | 383.36M CNY 53.3M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 235.65 USD — |
+0.22
|
53.21M USD — | 235.02 USD — | 238.09 USD — | — - | 53.21M USD — |
| SSE Health Care theme Index Ind 000121.SS | 8245.37 CNY 1146.46 USD |
-0.12
|
382.25M CNY 53.15M USD | 8192.98 CNY 1139.18 USD | 8261.73 CNY 1148.74 USD | — - | 382.25M CNY 53.15M USD |
| SZSE Component Consumer Staples 399684.SZ | 1906.76 CNY 265.12 USD |
+0.57
|
382.16M CNY 53.14M USD | 1889.21 CNY 262.68 USD | 1907.02 CNY 265.16 USD | — - | 382.16M CNY 53.14M USD |
| SZSE Energy 399613.SZ | 3241.59 CNY 450.72 USD |
+3.24
|
378.18M CNY 52.58M USD | 3200.32 CNY 444.98 USD | 3244.5 CNY 451.13 USD | — - | 378.18M CNY 52.58M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6922.31 CNY 962.5 USD |
+0.54
|
377.23M CNY 52.45M USD | 6850.34 CNY 952.49 USD | 6922.52 CNY 962.53 USD | — - | 377.23M CNY 52.45M USD |
| CSI Medical Service Index 399989.SS | 6922.31 CNY 962.5 USD |
+0.54
|
377.23M CNY 52.45M USD | 6850.34 CNY 952.49 USD | 6922.52 CNY 962.53 USD | — - | 377.23M CNY 52.45M USD |
| CSI Health Care Advantage Growt 931698.SS | 7883.27 CNY 1096.12 USD |
+0.31
|
376.94M CNY 52.41M USD | 7808.83 CNY 1085.77 USD | 7887.2 CNY 1096.66 USD | — - | 376.94M CNY 52.41M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1127.97 USD — |
+0.7
|
52.4M USD — | 1117.51 USD — | 1131.43 USD — | — - | 52.4M USD — |
| CSI Consumer Staples Dividend i H30094.SS | 37837.47 CNY 5261.05 USD |
+0.74
|
375.58M CNY 52.22M USD | 37400.37 CNY 5200.27 USD | 37847.69 CNY 5262.47 USD | — - | 375.58M CNY 52.22M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1993.47 CNY 277.18 USD |
+0.02
|
374.16M CNY 52.02M USD | 1978.87 CNY 275.15 USD | 1994.9 CNY 277.38 USD | — - | 374.16M CNY 52.02M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1073.97 USD — |
-1.19
|
51.92M USD — | 1069.32 USD — | 1086.66 USD — | — - | 51.92M USD — |
| CSI Biotechnology Thematic Inde 930743.SS | 3451.35 CNY 479.89 USD |
+0.32
|
369.9M CNY 51.43M USD | 3420.57 CNY 475.61 USD | 3454.34 CNY 480.3 USD | — - | 369.9M CNY 51.43M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2382.94 USD — |
<0.01
|
51.37M USD — | 2377.19 USD — | 2390.41 USD — | — - | 51.37M USD — |
| CSI All Share Health Care Devic H30217.SS | 10246.12 CNY 1424.66 USD |
+0.88
|
362.33M CNY 50.38M USD | 10113.99 CNY 1406.28 USD | 10246.12 CNY 1424.66 USD | — - | 362.33M CNY 50.38M USD |
| Medical Health 980016.SZ | 6329.55 CNY 880.08 USD |
+0.28
|
359.91M CNY 50.04M USD | 6279.93 CNY 873.18 USD | 6332.42 CNY 880.48 USD | — - | 359.91M CNY 50.04M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18499.3 CNY 2572.21 USD |
+0.39
|
355.63M CNY 49.45M USD | 18360.67 CNY 2552.93 USD | 18511.48 CNY 2573.9 USD | — - | 355.63M CNY 49.45M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4561.87 CNY 634.3 USD |
+1.07
|
351.27M CNY 48.84M USD | 4506.84 CNY 626.65 USD | 4561.87 CNY 634.3 USD | — - | 351.27M CNY 48.84M USD |
| S&P 500 Utilities (Sector) SP500-55 | 458.15 USD — |
+0.72
|
48.82M USD — | 455.2 USD — | 458.41 USD — | — - | 48.82M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4886.66 USD — |
+1.48
|
48.53M USD — | 4832.81 USD — | 4888.23 USD — | — - | 48.53M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 19836.92 CNY 2758.19 USD |
+0.33
|
349.06M CNY 48.53M USD | 19695.71 CNY 2738.56 USD | 19848.23 CNY 2759.76 USD | — - | 349.06M CNY 48.53M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2307.66 CNY 320.86 USD |
+1.06
|
348.48M CNY 48.45M USD | 2281.27 CNY 317.2 USD | 2307.79 CNY 320.88 USD | — - | 348.48M CNY 48.45M USD |
| SZSE Component Utilities Sector 399689.SZ | 845.57 CNY 117.57 USD |
+0.45
|
347.86M CNY 48.37M USD | 838.97 CNY 116.65 USD | 846.06 CNY 117.64 USD | — - | 347.86M CNY 48.37M USD |
| SSE Health Care Sector Equal We 000075.SS | 7150.09 CNY 994.17 USD |
-0.1
|
346.58M CNY 48.19M USD | 7100.92 CNY 987.34 USD | 7160.6 CNY 995.63 USD | — - | 346.58M CNY 48.19M USD |
| SSE Health Care Sector Index 000037.SS | 6536.73 CNY 908.89 USD |
-0.29
|
346.58M CNY 48.19M USD | 6499.72 CNY 903.74 USD | 6562.85 CNY 912.52 USD | — - | 346.58M CNY 48.19M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5536.44 CNY 769.81 USD |
+0.67
|
345.15M CNY 47.99M USD | 5451.79 CNY 758.04 USD | 5537.29 CNY 769.92 USD | — - | 345.15M CNY 47.99M USD |
| SZSE Consumer Staples 399617.SZ | 9800.76 CNY 1362.73 USD |
+0.69
|
343.45M CNY 47.75M USD | 9702 CNY 1349 USD | 9801.85 CNY 1362.88 USD | — - | 343.45M CNY 47.75M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1196.41 CNY 166.35 USD |
+1.36
|
342.15M CNY 47.57M USD | 1176.24 CNY 163.55 USD | 1196.62 CNY 166.38 USD | — - | 342.15M CNY 47.57M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CNI CONV BOND INDEX 399413.SZ | 178.85 CNY 24.87 USD |
+0.65
|
337.26M CNY 46.89M USD | 176.7 CNY 24.57 USD | 178.91 CNY 24.88 USD | — - | 337.26M CNY 46.89M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1219.82 USD — |
+1.49
|
46.68M USD — | 1203.7 USD — | 1220.37 USD — | — - | 46.68M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1291.07 USD — |
-1.21
|
46.49M USD — | 1285.43 USD — | 1303.1 USD — | — - | 46.49M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1291.07 USD — |
-1.21
|
46.49M USD — | 1285.33 USD — | 1303.29 USD — | — - | 46.49M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7296.55 CNY 1014.54 USD |
+0.64
|
333.45M CNY 46.36M USD | 7218.22 CNY 1003.65 USD | 7298.7 CNY 1014.84 USD | — - | 333.45M CNY 46.36M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11235.04 CNY 1562.16 USD |
+0.55
|
333.45M CNY 46.36M USD | 11133.13 CNY 1547.99 USD | 11241.44 CNY 1563.05 USD | — - | 333.45M CNY 46.36M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1114 USD — |
+1.19
|
46.31M USD — | 1103.47 USD — | 1118.78 USD — | — - | 46.31M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4359.51 USD — |
+1.09
|
46.17M USD — | 4315.06 USD — | 4370.41 USD — | — - | 46.17M USD — |
| QE All Share Index QEAS.QA | 4001.28 QAR 1099.25 USD |
-0.41
|
167.74M QAR 46.08M USD | 4000.66 QAR 1099.08 USD | 4033.28 QAR 1108.04 USD | — - | 167.74M QAR 46.08M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2495 USD — |
+0.17
|
46.03M USD — | 2490.08 USD — | 2500.88 USD — | — - | 46.03M USD — |
| CSI 300 Energy Index 000908.SS | 2334.82 CNY 324.64 USD |
-0.91
|
330.55M CNY 45.96M USD | 2330.62 CNY 324.06 USD | 2355.14 CNY 327.47 USD | — - | 330.55M CNY 45.96M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19354.72 CNY 2691.15 USD |
+0.4
|
328.72M CNY 45.71M USD | 19209.23 CNY 2670.92 USD | 19370.28 CNY 2693.31 USD | — - | 328.72M CNY 45.71M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 767.95 USD — |
+1.14
|
45.42M USD — | 760.2 USD — | 770.31 USD — | — - | 45.42M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE Science and Technology Inno 000697.SS | 1260.1 CNY 175.21 USD |
+1.67
|
323.64M CNY 45M USD | 1232.91 CNY 171.43 USD | 1260.15 CNY 175.22 USD | — - | 323.64M CNY 45M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4060.96 CNY 564.65 USD |
+1.62
|
323.61M CNY 45M USD | 3991.8 CNY 555.03 USD | 4060.96 CNY 564.65 USD | — - | 323.61M CNY 45M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 447.13 USD — |
+0.88
|
44.97M USD — | 443.82 USD — | 447.42 USD — | — - | 44.97M USD — |
| SSE State-owned Enterprises 100 000056.SS | 1218.43 CNY 169.41 USD |
-0.03
|
323.39M CNY 44.97M USD | 1214.31 CNY 168.84 USD | 1221.27 CNY 169.81 USD | — - | 323.39M CNY 44.97M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3226.62 USD — |
-0.16
|
44.71M USD — | 3215.58 USD — | 3230.05 USD — | 39 - | 44.71M USD — |
| CSI Health Care 50 Index 931140.SS | 10658.98 CNY 1482.06 USD |
+0.31
|
321.44M CNY 44.69M USD | 10569.21 CNY 1469.58 USD | 10663.27 CNY 1482.66 USD | — - | 321.44M CNY 44.69M USD |
| CSI Convertible Bond Index 000832.SS | 481.63 CNY 66.97 USD |
+0.68
|
321.3M CNY 44.67M USD | 475.73 CNY 66.15 USD | 481.76 CNY 66.99 USD | — - | 321.3M CNY 44.67M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 448.19 USD — |
+0.88
|
44.38M USD — | 444.87 USD — | 448.48 USD — | — - | 44.38M USD — |
| SSE STAR Growth Index 000690.SS | 1715.19 CNY 238.49 USD |
+1.07
|
318.99M CNY 44.35M USD | 1686.05 CNY 234.43 USD | 1719.08 CNY 239.03 USD | — - | 318.99M CNY 44.35M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 185.71 USD — |
+1.08
|
44.3M USD — | 183.95 USD — | 186.21 USD — | — - | 44.3M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3013.21 USD — |
+0.86
|
43.31M USD — | 2996.1 USD — | 3026.41 USD — | — - | 43.31M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5532.36 CNY 769.24 USD |
-0.16
|
311.05M CNY 43.25M USD | 5521.66 CNY 767.75 USD | 5557.04 CNY 772.67 USD | — - | 311.05M CNY 43.25M USD |
| SSE 180 Energy Index H50001.SS | 2243.97 CNY 312.01 USD |
-0.94
|
309.66M CNY 43.06M USD | 2239.91 CNY 311.44 USD | 2264.62 CNY 314.88 USD | — - | 309.66M CNY 43.06M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2139.18 CNY 297.44 USD |
+0.3
|
309.1M CNY 42.98M USD | 2128.18 CNY 295.91 USD | 2141.9 CNY 297.82 USD | — - | 309.1M CNY 42.98M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 769.71 USD — |
+1.15
|
42.81M USD — | 761.85 USD — | 772.11 USD — | — - | 42.81M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 713.12 NOK 68.41 USD |
+0.74
|
445.31M NOK 42.72M USD | 707.5 NOK 67.87 USD | 719.2 NOK 68.99 USD | — - | 445.31M NOK 42.72M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2157.71 CNY 300.02 USD |
+0.29
|
303.92M CNY 42.26M USD | 2136.65 CNY 297.09 USD | 2162.81 CNY 300.72 USD | — - | 303.92M CNY 42.26M USD |
| AMAC Resident Service Index H30040.SS | 15629.6 CNY 2173.19 USD |
+0.9
|
297.85M CNY 41.41M USD | 15432.2 CNY 2145.75 USD | 15638.96 CNY 2174.49 USD | — - | 297.85M CNY 41.41M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5565.06 CNY 773.78 USD |
+0.35
|
296.59M CNY 41.24M USD | 5499.26 CNY 764.64 USD | 5569.77 CNY 774.44 USD | — - | 296.59M CNY 41.24M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 262.34 USD — |
+0.39
|
40.79M USD — | 260.91 USD — | 263.19 USD — | — - | 40.79M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1283.44 CNY 178.45 USD |
+0.15
|
290.1M CNY 40.34M USD | 1272.96 CNY 177 USD | 1285.16 CNY 178.69 USD | — - | 290.1M CNY 40.34M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1052.23 USD — |
+1.74
|
39.95M USD — | 1034.2 USD — | 1057.5 USD — | — - | 39.95M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5443.56 USD — |
+1.21
|
39.77M USD — | 5393.4 USD — | 5445.33 USD — | — - | 39.77M USD — |
| CSI Commodity Equity Index 000979.SS | 6331.88 CNY 880.41 USD |
+1.06
|
283.84M CNY 39.47M USD | 6242.24 CNY 867.94 USD | 6337.36 CNY 881.17 USD | — - | 283.84M CNY 39.47M USD |
| SME 300 399008.SZ | 1586.81 CNY 220.64 USD |
+1.04
|
282.93M CNY 39.34M USD | 1567.91 CNY 218.01 USD | 1586.96 CNY 220.66 USD | — - | 282.93M CNY 39.34M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 730.76 CAD 542.27 USD |
+2.08
|
52.87M CAD 39.23M USD | 718.76 CAD 533.36 USD | 731.62 CAD 542.91 USD | — - | 52.87M CAD 39.23M USD |
| CSI Beverages Theme Index H30205.SS | 24749.23 CNY 3441.22 USD |
+0.25
|
279.61M CNY 38.88M USD | 24569.09 CNY 3416.17 USD | 24782.76 CNY 3445.88 USD | — - | 279.61M CNY 38.88M USD |
| SZSE Secondary New Share 399678.SZ | 558.86 CNY 77.71 USD |
+0.92
|
277.58M CNY 38.6M USD | 550.92 CNY 76.6 USD | 558.86 CNY 77.71 USD | — - | 277.58M CNY 38.6M USD |