หน้าผลลัพธ์ 12 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Traditional Chinese Medicin
930641.SS
CN
|
8359.85 CNY 1233.47 USD |
-0.21
|
444.72M CNY 65.62M USD | 8306.44 CNY 1225.59 USD | 8417.37 CNY 1241.96 USD | — - | 444.72M CNY 65.62M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5708.15 CNY 842.22 USD |
+3.93
|
444.54M CNY 65.59M USD | 5525.89 CNY 815.33 USD | 5708.47 CNY 842.27 USD | — - | 444.54M CNY 65.59M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5288.2 EUR 6104.35 USD |
-0.42
|
56.81M EUR 65.58M USD | 5283.4 EUR 6098.81 USD | 5338.2 EUR 6162.07 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15192.3 EUR 17537 USD |
-0.25
|
56.81M EUR 65.58M USD | 15178.6 EUR 17521.18 USD | 15336.1 EUR 17702.99 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19435.8 EUR 22435.41 USD |
-0.21
|
56.81M EUR 65.58M USD | 19418.2 EUR 22415.1 USD | 19619.6 EUR 22647.58 USD | — - | 56.81M EUR 65.58M USD |
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1570.33 USD — |
+0.67
|
65.57M USD — | 1564.83 USD — | 1594.82 USD — | — - | 65.57M USD — |
|
CSI Internet Health Care Index
930720.SS
CN
|
2171.58 CNY 320.41 USD |
+1
|
444.41M CNY 65.57M USD | 2151.55 CNY 317.46 USD | 2191.96 CNY 323.42 USD | — - | 444.41M CNY 65.57M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1781.33 USD — |
-0.44
|
65.56M USD — | 1763.05 USD — | 1787.05 USD — | — - | 65.56M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2067.1 USD — |
+2.25
|
65.51M USD — | 2056.13 USD — | 2072.33 USD — | — - | 65.51M USD — |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1756.82 CNY 259.21 USD |
+0.89
|
437.16M CNY 64.5M USD | 1748.48 CNY 257.98 USD | 1767.5 CNY 260.79 USD | — - | 437.16M CNY 64.5M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10518.47 CNY 1551.97 USD |
+1.47
|
436.93M CNY 64.47M USD | 10407.81 CNY 1535.64 USD | 10570.21 CNY 1559.6 USD | — - | 436.93M CNY 64.47M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13086 CNY 1930.8 USD |
-0.15
|
434.25M CNY 64.07M USD | 12965.92 CNY 1913.08 USD | 13261.65 CNY 1956.72 USD | — - | 434.25M CNY 64.07M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3528.8 CNY 520.66 USD |
+2.69
|
429.25M CNY 63.33M USD | 3467.71 CNY 511.65 USD | 3529.64 CNY 520.79 USD | — - | 429.25M CNY 63.33M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1235.7 CNY 182.32 USD |
-0.63
|
427.38M CNY 63.06M USD | 1227.9 CNY 181.17 USD | 1245.76 CNY 183.81 USD | — - | 427.38M CNY 63.06M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1428.05 USD — |
+0.84
|
61.52M USD — | 1420.88 USD — | 1448.11 USD — | — - | 61.52M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1537.23 CNY 226.81 USD |
+1.84
|
415.2M CNY 61.26M USD | 1521.23 CNY 224.45 USD | 1540.79 CNY 227.34 USD | — - | 415.2M CNY 61.26M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1108.86 HKD 141.78 USD |
-0.34
|
477.57M HKD 61.06M USD | 1107.19 HKD 141.57 USD | 1127.66 HKD 144.19 USD | — - | 477.57M HKD 61.06M USD |
QE All Share Index
QEAS.QA
QA
|
4133.78 QAR 1135.65 USD |
+1.14
|
221.28M QAR 60.79M USD | 4087.37 QAR 1122.9 USD | 4137.75 QAR 1136.74 USD | — - | 221.28M QAR 60.79M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6312.9 CNY 931.45 USD |
-0.14
|
409.78M CNY 60.46M USD | 6272.06 CNY 925.42 USD | 6356.93 CNY 937.95 USD | — - | 409.78M CNY 60.46M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9320.96 CNY 1375.28 USD |
-0.89
|
409.78M CNY 60.46M USD | 9280.58 CNY 1369.32 USD | 9416.01 CNY 1389.3 USD | — - | 409.78M CNY 60.46M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9970.83 CNY 1471.17 USD |
+3.32
|
408.82M CNY 60.32M USD | 9705.2 CNY 1431.97 USD | 9972.58 CNY 1471.43 USD | — - | 408.82M CNY 60.32M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
721.62 USD — |
+0.57
|
60.18M USD — | 716.48 USD — | 724.41 USD — | — - | 60.18M USD — |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8689 CNY 1282.04 USD |
<0.01
|
405.92M CNY 59.89M USD | 8629.08 CNY 1273.2 USD | 8731.34 CNY 1288.28 USD | — - | 405.92M CNY 59.89M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
511.05 CNY 75.4 USD |
+1.53
|
385.31M CNY 56.85M USD | 506.17 CNY 74.68 USD | 511.06 CNY 75.41 USD | — - | 385.31M CNY 56.85M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
735.75 USD — |
+0.6
|
56.47M USD — | 735 USD — | 744.18 USD — | — - | 56.47M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7782.59 USD — |
+3.97
|
56.35M USD — | 7655.6 USD — | 7790.24 USD — | — - | 56.35M USD — |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2989.81 USD — |
+1.46
|
55.85M USD — | 2980.19 USD — | 3011.62 USD — | — - | 55.85M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
189.39 CNY 27.94 USD |
+1.53
|
373.38M CNY 55.09M USD | 187.6 CNY 27.68 USD | 189.39 CNY 27.94 USD | — - | 373.38M CNY 55.09M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1318.36 HKD 168.57 USD |
+3.09
|
430.82M HKD 55.09M USD | 1299.53 HKD 166.16 USD | 1351.41 HKD 172.79 USD | — - | 430.82M HKD 55.09M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1352.03 USD — |
-0.69
|
54.83M USD — | 1338.35 USD — | 1360.38 USD — | — - | 54.83M USD — |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3261.92 CNY 481.29 USD |
+4.69
|
367.78M CNY 54.27M USD | 3181.18 CNY 469.37 USD | 3262.61 CNY 481.39 USD | — - | 367.78M CNY 54.27M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
393.52 USD — |
-0.29
|
54.06M USD — | 392.74 USD — | 396.77 USD — | — - | 54.06M USD — |
|
931455.SS
CN
|
1526.09 CNY 225.17 USD |
-0.59
|
363.27M CNY 53.6M USD | 1521.76 CNY 224.53 USD | 1551.62 CNY 228.94 USD | — - | 363.27M CNY 53.6M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1152.07 USD — |
+0.19
|
53.52M USD — | 1143.88 USD — | 1154.16 USD — | — - | 53.52M USD — |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11001.34 CNY 1623.22 USD |
-1.04
|
360.96M CNY 53.26M USD | 10951.56 CNY 1615.87 USD | 11098.3 CNY 1637.52 USD | — - | 360.96M CNY 53.26M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1840.31 CNY 271.53 USD |
+0.19
|
356.44M CNY 52.59M USD | 1828.23 CNY 269.75 USD | 1855.37 CNY 273.75 USD | — - | 356.44M CNY 52.59M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2469.65 CNY 364.39 USD |
-1.04
|
354.44M CNY 52.3M USD | 2455.59 CNY 362.32 USD | 2493.68 CNY 367.94 USD | — - | 354.44M CNY 52.3M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
748.17 USD — |
-1.28
|
51.71M USD — | 745.81 USD — | 751.6 USD — | — - | 51.71M USD — |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10933.81 CNY 1613.25 USD |
-0.82
|
343.49M CNY 50.68M USD | 10883.79 CNY 1605.87 USD | 11033.39 CNY 1627.94 USD | — - | 343.49M CNY 50.68M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
920.62 USD — |
-1.45
|
50.32M USD — | 916.89 USD — | 925.61 USD — | — - | 50.32M USD — |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7093.95 CNY 1046.69 USD |
-0.87
|
338.33M CNY 49.92M USD | 7051.92 CNY 1040.49 USD | 7160.39 CNY 1056.49 USD | — - | 338.33M CNY 49.92M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7093.95 CNY 1046.69 USD |
-0.87
|
338.33M CNY 49.92M USD | 7051.92 CNY 1040.49 USD | 7160.39 CNY 1056.49 USD | — - | 338.33M CNY 49.92M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3949.31 CNY 582.71 USD |
-0.35
|
331.09M CNY 48.85M USD | 3918.74 CNY 578.2 USD | 3984.76 CNY 587.94 USD | — - | 331.09M CNY 48.85M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3949.31 CNY 582.71 USD |
-0.35
|
331.09M CNY 48.85M USD | 3918.74 CNY 578.2 USD | 3984.76 CNY 587.94 USD | — - | 331.09M CNY 48.85M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1272.44 USD — |
-3.45
|
48.77M USD — | 1259.24 USD — | 1317.88 USD — | — - | 48.77M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
163.72 USD — |
-0.38
|
48.7M USD — | 163.38 USD — | 165.02 USD — | — - | 48.7M USD — |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7249.48 CNY 1069.64 USD |
-0.26
|
328.68M CNY 48.5M USD | 7222.09 CNY 1065.6 USD | 7317.84 CNY 1079.72 USD | — - | 328.68M CNY 48.5M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3636.07 CNY 536.49 USD |
+2.22
|
326.23M CNY 48.13M USD | 3578.91 CNY 528.06 USD | 3636.6 CNY 536.57 USD | — - | 326.23M CNY 48.13M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2157.99 USD — |
+0.2
|
47.3M USD — | 2138.72 USD — | 2158.51 USD — | — - | 47.3M USD — |
S&P/TSX Global Gold Index
SPTTGD
CA
|
851.05 CAD 631.53 USD |
+7.01
|
63.65M CAD 47.24M USD | 834.4 CAD 619.17 USD | 861.25 CAD 639.1 USD | — - | 63.65M CAD 47.24M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4905.85 CNY 723.84 USD |
+4.3
|
319M CNY 47.07M USD | 4762.96 CNY 702.76 USD | 4908.78 CNY 724.28 USD | — - | 319M CNY 47.07M USD |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1398.63 HKD 178.83 USD |
-0.52
|
363.27M HKD 46.45M USD | 1394.52 HKD 178.31 USD | 1421.5 HKD 181.76 USD | — - | 363.27M HKD 46.45M USD |
|
QE Index
GNRI.QA
QA
|
10553.75 QAR 2899.38 USD |
+0.89
|
168.57M QAR 46.31M USD | 10461 QAR 2873.9 USD | 10573.44 QAR 2904.79 USD | — - | 168.57M QAR 46.31M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
440.54 USD — |
+0.52
|
46.21M USD — | 435.3 USD — | 441 USD — | — - | 46.21M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30210.43 CNY 4457.46 USD |
+0.15
|
310.86M CNY 45.87M USD | 29988.4 CNY 4424.7 USD | 30472.67 CNY 4496.15 USD | — - | 310.86M CNY 45.87M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2340.84 CAD 1737.04 USD |
+2.44
|
61.13M CAD 45.37M USD | 2321.35 CAD 1722.58 USD | 2355.27 CAD 1747.75 USD | — - | 61.13M CAD 45.37M USD |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
168.8 USD — |
+0.81
|
45.04M USD — | 168.05 USD — | 171.21 USD — | — - | 45.04M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
725.84 USD — |
+1.94
|
44.67M USD — | 715.95 USD — | 726.39 USD — | — - | 44.67M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17402.13 CNY 2567.63 USD |
-1.06
|
301.4M CNY 44.47M USD | 17341.85 CNY 2558.74 USD | 17594.3 CNY 2595.99 USD | — - | 301.4M CNY 44.47M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
993.37 USD — |
+0.27
|
43.59M USD — | 989.49 USD — | 998.84 USD — | — - | 43.59M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1170.4 CNY 172.69 USD |
+3.62
|
293.36M CNY 43.28M USD | 1117.45 CNY 164.88 USD | 1174.46 CNY 173.29 USD | — - | 293.36M CNY 43.28M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1744.36 USD — |
+3
|
42.76M USD — | 1719.56 USD — | 1756.48 USD — | — - | 42.76M USD — |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
655.47 NOK 62.88 USD |
+1.27
|
445.31M NOK 42.72M USD | 648.1 NOK 62.17 USD | 658.51 NOK 63.17 USD | — - | 445.31M NOK 42.72M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1290.36 CNY 190.39 USD |
+1.85
|
286.97M CNY 42.34M USD | 1266.28 CNY 186.84 USD | 1290.83 CNY 190.46 USD | — - | 286.97M CNY 42.34M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1652.12 CNY 243.77 USD |
+0.83
|
282.6M CNY 41.7M USD | 1642.8 CNY 242.39 USD | 1664.24 CNY 245.55 USD | — - | 282.6M CNY 41.7M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3559.01 USD — |
+1.21
|
41.68M USD — | 3539.86 USD — | 3582.54 USD — | — - | 41.68M USD — |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1876.75 CNY 276.91 USD |
-1.01
|
279.21M CNY 41.2M USD | 1865.43 CNY 275.24 USD | 1920.12 CNY 283.31 USD | — - | 279.21M CNY 41.2M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1516.24 CNY 223.72 USD |
-1.06
|
279.21M CNY 41.2M USD | 1506.82 CNY 222.33 USD | 1552.96 CNY 229.13 USD | — - | 279.21M CNY 41.2M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1516.24 CNY 223.72 USD |
-1.06
|
279.21M CNY 41.2M USD | 1506.82 CNY 222.33 USD | 1552.96 CNY 229.13 USD | — - | 279.21M CNY 41.2M USD |
|
CSI Banks Index
399986.SS
CN
|
7284.37 CNY 1074.79 USD |
-1.59
|
276.85M CNY 40.85M USD | 7259.31 CNY 1071.09 USD | 7391.32 CNY 1090.57 USD | — - | 276.85M CNY 40.85M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7284.37 CNY 1074.79 USD |
-1.59
|
276.85M CNY 40.85M USD | 7259.31 CNY 1071.09 USD | 7391.32 CNY 1090.57 USD | — - | 276.85M CNY 40.85M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5585.45 USD — |
+2.49
|
40.78M USD — | 5570.7 USD — | 5608.67 USD — | — - | 40.78M USD — |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
928.99 CNY 137.07 USD |
-0.71
|
273.9M CNY 40.41M USD | 922.08 CNY 136.05 USD | 939.47 CNY 138.62 USD | — - | 273.9M CNY 40.41M USD |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
5301.43 QAR 1456.44 USD |
+0.44
|
143.94M QAR 39.54M USD | 5277.97 QAR 1449.99 USD | 5320.21 QAR 1461.6 USD | — - | 143.94M QAR 39.54M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3148.8 USD — |
+2.35
|
39.54M USD — | 3117.27 USD — | 3149.65 USD — | — - | 39.54M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5205.74 USD — |
+2.05
|
39.14M USD — | 5180.7 USD — | 5222 USD — | — - | 39.14M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
452.12 USD — |
+0.48
|
38.19M USD — | 446.6 USD — | 452.62 USD — | — - | 38.19M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1058.58 USD — |
+3.97
|
36.86M USD — | 1045.55 USD — | 1066.1 USD — | — - | 36.86M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1860.9 CNY 274.57 USD |
+2.16
|
249.7M CNY 36.84M USD | 1833.47 CNY 270.52 USD | 1864.18 CNY 275.05 USD | — - | 249.7M CNY 36.84M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2254.67 CNY 332.67 USD |
+4.4
|
249.57M CNY 36.82M USD | 2169.57 CNY 320.11 USD | 2254.78 CNY 332.69 USD | — - | 249.57M CNY 36.82M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
433.3 USD — |
+0.57
|
36.57M USD — | 428.55 USD — | 433.72 USD — | — - | 36.57M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
49051.24 CNY 7237.37 USD |
+0.92
|
247.37M CNY 36.5M USD | 48625.84 CNY 7174.6 USD | 49638.76 CNY 7324.05 USD | — - | 247.37M CNY 36.5M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
434.35 USD — |
+0.56
|
35.74M USD — | 429.55 USD — | 434.78 USD — | — - | 35.74M USD — |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10279.87 CNY 1516.76 USD |
+1.97
|
239.92M CNY 35.4M USD | 10113.29 CNY 1492.19 USD | 10279.88 CNY 1516.77 USD | — - | 239.92M CNY 35.4M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6451.5 CNY 951.9 USD |
+2.03
|
239.8M CNY 35.38M USD | 6389.99 CNY 942.82 USD | 6454.87 CNY 952.4 USD | — - | 239.8M CNY 35.38M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
7056.03 CNY 1041.1 USD |
-0.68
|
238.11M CNY 35.13M USD | 7044.32 CNY 1039.37 USD | 7184.92 CNY 1060.11 USD | — - | 238.11M CNY 35.13M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1445.92 CAD 1072.96 USD |
+1.51
|
47.26M CAD 35.07M USD | 1434.34 CAD 1064.37 USD | 1454.06 CAD 1079 USD | — - | 47.26M CAD 35.07M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1201.24 USD — |
+0.27
|
34.67M USD — | 1197.98 USD — | 1215.09 USD — | — - | 34.67M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
405.1 USD — |
+1.39
|
34.65M USD — | 398.58 USD — | 406.11 USD — | — - | 34.65M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
439.92 CNY 64.91 USD |
+1.47
|
232.41M CNY 34.29M USD | 435.92 CNY 64.32 USD | 439.99 CNY 64.92 USD | — - | 232.41M CNY 34.29M USD |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11570.93 CNY 1707.26 USD |
-0.07
|
232.18M CNY 34.26M USD | 11511.72 CNY 1698.52 USD | 11654.33 CNY 1719.56 USD | — - | 232.18M CNY 34.26M USD |
|
Dow Jones Transportation Average
DJT
US
|
22467.44 USD — |
-0.57
|
33.93M USD — | 22333.82 USD — | 22748.89 USD — | 20 - | 33.93M USD — |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7113.15 CNY 1049.52 USD |
+0.45
|
226.86M CNY 33.47M USD | 7058.77 CNY 1041.5 USD | 7116.14 CNY 1049.96 USD | — - | 226.86M CNY 33.47M USD |