$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$126.72B
วอลุ่มทั้งหมด
BTC 56.44%     ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Exploration & Pr DJUSOS US 1317.88 USD
+1.16
81.02M USD 1291.46 USD 1332.73 USD 81.02M USD
cn CSI DEFENSE SECURITY 399813.SZ CN 6987.19 CNY 1030.94 USD
+1.37
547.46M CNY 80.78M USD 6964.63 CNY 1027.61 USD 7142.8 CNY 1053.9 USD 547.46M CNY 80.78M USD
cn CSI Defense Security Index 399813.SS CN 6987.19 CNY 1030.94 USD
+1.37
547.46M CNY 80.78M USD 6964.63 CNY 1027.61 USD 7142.8 CNY 1053.9 USD 547.46M CNY 80.78M USD
cn CSI 300 ESG Index 931463.SS CN 1292.59 CNY 190.72 USD
+1.14
547.07M CNY 80.72M USD 1288.42 CNY 190.1 USD 1301.86 CNY 192.09 USD 547.07M CNY 80.72M USD
cn CSI CICC Select 100 Index 931070.SS CN 4863.63 CNY 717.61 USD
0
541.57M CNY 79.91M USD 4802.74 CNY 708.63 USD 4867.03 CNY 718.12 USD 541.57M CNY 79.91M USD
cn CSI Dividend Low Volatility Ind H30269.SS CN 11116.82 CNY 1640.25 USD
+0.91
539.14M CNY 79.55M USD 10917.2 CNY 1610.8 USD 11117.98 CNY 1640.42 USD 539.14M CNY 79.55M USD
cn SSE Emerging Industries Index 000067.SS CN 9650.35 CNY 1423.88 USD
+0.55
535.84M CNY 79.06M USD 9647.4 CNY 1423.45 USD 9858.36 CNY 1454.57 USD 535.84M CNY 79.06M USD
us S&P 500 - Pharmaceuticals (Indu SP500-352020 US 1403.18 USD
-0.95
78.67M USD 1402.26 USD 1426.17 USD 78.67M USD
us S&P 500 - Pharmaceuticals (Sub SP500-35202010 US 1403.18 USD
-0.95
78.67M USD 1401.94 USD 1426.17 USD 78.67M USD
cn SSE STAR Growth Index 000690.SS CN 2606.62 CNY 384.6 USD
+0.01
531.22M CNY 78.38M USD 2603.35 CNY 384.12 USD 2713.34 CNY 400.34 USD 531.22M CNY 78.38M USD
cn AMAC Oil Processing & Refining H30052.SS CN 920 CNY 135.74 USD
+2.17
530.49M CNY 78.27M USD 893.33 CNY 131.81 USD 932.38 CNY 137.57 USD 530.49M CNY 78.27M USD
cn CNI EP Index 399358.SZ CN 5455.85 CNY 804.99 USD
+1.84
527.51M CNY 77.83M USD 5367.88 CNY 792.01 USD 5523.58 CNY 814.99 USD 527.51M CNY 77.83M USD
cn SZSE Energy 399613.SZ CN 3866.97 CNY 570.56 USD
+2.32
525.31M CNY 77.51M USD 3800.2 CNY 560.71 USD 3938.04 CNY 581.05 USD 525.31M CNY 77.51M USD
cn CSI 800 Financials(ex Banks) In 399966.SS CN 5571.32 CNY 822.03 USD
+3.34
522.69M CNY 77.12M USD 5361.83 CNY 791.12 USD 5584.58 CNY 823.99 USD 522.69M CNY 77.12M USD
cn 800 FIN(EX BANKS) 399966.SZ CN 5571.32 CNY 822.03 USD
+3.34
522.69M CNY 77.12M USD 5361.83 CNY 791.12 USD 5584.58 CNY 823.99 USD 522.69M CNY 77.12M USD
cn CSI Vaccine and Biotechnology I 931992.SS CN 1035.59 CNY 152.8 USD
+2.49
520.33M CNY 76.77M USD 1007.91 CNY 148.71 USD 1035.7 CNY 152.81 USD 520.33M CNY 76.77M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 712.02 USD
+1.13
76.28M USD 705.56 USD 715.24 USD 76.28M USD
cn SSE Utilities Index 000007.SS CN 4692.06 CNY 692.3 USD
+1.63
516.02M CNY 76.14M USD 4618.4 CNY 681.43 USD 4698.56 CNY 693.26 USD 516.02M CNY 76.14M USD
cn SSE Dividend Low Volatility Ind H50040.SS CN 11024.56 CNY 1626.64 USD
+0.99
509.96M CNY 75.24M USD 10844.6 CNY 1600.09 USD 11025.86 CNY 1626.83 USD 509.96M CNY 75.24M USD
cn CSI Internet Health Care Index 930720.SS CN 2150.14 CNY 317.25 USD
+1.9
498.39M CNY 73.54M USD 2113.76 CNY 311.88 USD 2157.76 CNY 318.37 USD 498.39M CNY 73.54M USD
cn AMAC Beverage Manufacturing Ind H30043.SS CN 8951.87 CNY 1320.82 USD
+0.82
493.38M CNY 72.8M USD 8796.54 CNY 1297.9 USD 9002.6 CNY 1328.31 USD 493.38M CNY 72.8M USD
cn AMAC Clothes Manufacturing Inde H30045.SS CN 1665.21 CNY 245.7 USD
+1.39
491.36M CNY 72.5M USD 1638.23 CNY 241.72 USD 1667.64 CNY 246.06 USD 491.36M CNY 72.5M USD
cn CSI Banks Index 399986.SS CN 7401.91 CNY 1092.13 USD
+1.09
491.09M CNY 72.46M USD 7226.54 CNY 1066.25 USD 7404.12 CNY 1092.46 USD 491.09M CNY 72.46M USD
cn CSI BANKS INDEX 399986.SZ CN 7401.91 CNY 1092.13 USD
+1.09
491.09M CNY 72.46M USD 7226.54 CNY 1066.25 USD 7404.12 CNY 1092.46 USD 491.09M CNY 72.46M USD
cn SSE 180 Consumer Discretionary H50004.SS CN 1836.79 CNY 271.01 USD
+0.45
489.19M CNY 72.18M USD 1821.52 CNY 268.76 USD 1854 CNY 273.55 USD 489.19M CNY 72.18M USD
us Dow Jones U.S. Medical Equipmen DJUSAM US 2323.43 USD
-0.07
71.96M USD 2288.27 USD 2338.46 USD 71.96M USD
cn CSI HK Stock Connect Consumer T 931454.SS CN 1405.9 HKD 179.76 USD
+2.04
560.12M HKD 71.62M USD 1382.31 HKD 176.75 USD 1411.41 HKD 180.47 USD 560.12M HKD 71.62M USD
cn CSI Hong Kong 300 Index H11164.SS CN 2199.7 HKD 281.26 USD
+2.01
558.61M HKD 71.42M USD 2176.46 HKD 278.29 USD 2204.77 HKD 281.91 USD 558.61M HKD 71.42M USD
cn CSI Intelligent Consumer Index 930648.SS CN 4052.74 CNY 597.97 USD
-0.15
482.62M CNY 71.21M USD 4040.41 CNY 596.15 USD 4158.22 CNY 613.53 USD 482.62M CNY 71.21M USD
us TEST10 DJ-TEST10 US 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
ca S&P/TSX SmallCap Index SPTSES CA 1424.41 CAD 1057 USD
+1.04
95.06M CAD 70.54M USD 1413.95 CAD 1049.24 USD 1430.29 CAD 1061.36 USD 95.06M CAD 70.54M USD
cn AMAC Information Technology Ind H11044.SS CN 3336.84 CNY 492.34 USD
+0.71
476.23M CNY 70.27M USD 3319.36 CNY 489.76 USD 3392.34 CNY 500.53 USD 476.23M CNY 70.27M USD
cn SSE 180 Dividend Index 000149.SS CN 4172.61 CNY 615.66 USD
+0.85
472.68M CNY 69.74M USD 4094.79 CNY 604.17 USD 4172.61 CNY 615.66 USD 472.68M CNY 69.74M USD
cn AMAC Resident Service Index H30040.SS CN 13105.42 CNY 1933.67 USD
+3.22
470.82M CNY 69.47M USD 12662.14 CNY 1868.26 USD 13194.57 CNY 1946.82 USD 470.82M CNY 69.47M USD
cn CSI 300 Real Estate Index 000952.SS CN 1895.82 CNY 279.72 USD
+0.62
470.82M CNY 69.47M USD 1871.81 CNY 276.18 USD 1915.39 CNY 282.61 USD 470.82M CNY 69.47M USD
cn CSI 300 Real Estate Equal Weigh 399983.SS CN 1532.44 CNY 226.11 USD
+0.6
470.82M CNY 69.47M USD 1513.62 CNY 223.33 USD 1549.14 CNY 228.57 USD 470.82M CNY 69.47M USD
cn 300 REAL ESTATE EW 399983.SZ CN 1532.44 CNY 226.11 USD
+0.6
470.82M CNY 69.47M USD 1513.62 CNY 223.33 USD 1549.14 CNY 228.57 USD 470.82M CNY 69.47M USD
cn CSI Beverages Theme Index H30205.SS CN 18286.12 CNY 2698.06 USD
+0.59
470.3M CNY 69.39M USD 18022.04 CNY 2659.1 USD 18445.89 CNY 2721.64 USD 470.3M CNY 69.39M USD
us Dow Jones U.S. Personal Goods I DJUSPG US 462.36 USD
-0.12
69.31M USD 460.12 USD 467.72 USD 69.31M USD
cn CSI Traditional Chinese Medicin 930641.SS CN 8377.07 CNY 1236.01 USD
+1.5
466.54M CNY 68.84M USD 8215.94 CNY 1212.24 USD 8394.02 CNY 1238.51 USD 466.54M CNY 68.84M USD
us Dow Jones U.S. Chemicals Index DJUSCH US 936.28 USD
+1.67
68.55M USD 923.84 USD 939.55 USD 35 68.55M USD
us Dow Jones U.S. Food Producers I DJUSFO US 376.44 USD
+0.64
66.8M USD 372.38 USD 376.44 USD 66.8M USD
cn CSI Brand Name Drug 30 Index 931440.SS CN 2495.62 CNY 368.22 USD
+2.64
449.38M CNY 66.3M USD 2407.07 CNY 355.16 USD 2504.94 CNY 369.6 USD 449.38M CNY 66.3M USD
cn SSE Consumer Staples Sector Equ 000074.SS CN 6321.74 CNY 932.75 USD
+1.34
449.32M CNY 66.3M USD 6191.69 CNY 913.57 USD 6352.5 CNY 937.29 USD 449.32M CNY 66.3M USD
cn SSE Consumer Staples Sector Ind 000036.SS CN 9404.93 CNY 1387.67 USD
+1.17
449.32M CNY 66.3M USD 9240.67 CNY 1363.43 USD 9448.3 CNY 1394.07 USD 449.32M CNY 66.3M USD
us Dow Jones Transportation Average DJT US 22596.69 USD
+0.32
66.28M USD 22432.82 USD 22739.44 USD 20 66.28M USD
us S&P Composite 1500 Movies & Ent SP1500-50202010 US 661.13 USD
-0.76
66.26M USD 655.24 USD 671.61 USD 66.26M USD
cn CSI ECPI ESG China 40 Index 000970.SS CN 1783.17 CNY 263.1 USD
+1.48
447.92M CNY 66.09M USD 1756.59 CNY 259.18 USD 1790.73 CNY 264.22 USD 447.92M CNY 66.09M USD
cn SSE 380 Health Care Index Index 000109.SS CN 8689.22 CNY 1282.07 USD
+2.14
445.54M CNY 65.74M USD 8497.77 CNY 1253.82 USD 8694.83 CNY 1282.9 USD 445.54M CNY 65.74M USD
us Dow Jones U.S. Asset Managers I DJUSAG US 380.31 USD
+1.5
65.66M USD 377.14 USD 384.43 USD 65.66M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5310.6 EUR 6130.21 USD
+1.05
56.81M EUR 65.58M USD 5263.4 EUR 6075.72 USD 5313.1 EUR 6133.09 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15230 EUR 17580.51 USD
+1.1
56.81M EUR 65.58M USD 15094.6 EUR 17424.22 USD 15237.2 EUR 17588.83 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19475.9 EUR 22481.7 USD
+1.11
56.81M EUR 65.58M USD 19302.8 EUR 22281.89 USD 19485.2 EUR 22492.44 USD 56.81M EUR 65.58M USD
us Dow Jones U.S. Telecommunicatio DJUSTL US 174.67 USD
+2.36
64.71M USD 171.06 USD 174.86 USD 64.71M USD
us S&P 500 Entertainment (Industry SP500-502020 US 159.91 USD
-0.68
64.38M USD 158.54 USD 162.21 USD 64.38M USD
us Dow Jones U.S. Health Care Prov DJUSHP US 2942.18 USD
+1.02
64.31M USD 2910.37 USD 2944.2 USD 64.31M USD
cn CSI China Reform Central State- 932004.SS CN 1868.26 CNY 275.66 USD
+1.23
435.73M CNY 64.29M USD 1858.01 CNY 274.14 USD 1888.55 CNY 278.65 USD 435.73M CNY 64.29M USD
cn CSI 300 Consumer Staples Index 000912.SS CN 17588.97 CNY 2595.2 USD
+0.71
435.51M CNY 64.26M USD 17314.6 CNY 2554.72 USD 17677.76 CNY 2608.3 USD 435.51M CNY 64.26M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
us Dow Jones U.S. Broadcasting & E DJUSBC US 1149.85 USD
+0.63
63.36M USD 1133.38 USD 1153.35 USD 63.36M USD
cn CSI Convertible Bond Index 000832.SS CN 503.34 CNY 74.27 USD
+0.92
427.39M CNY 63.06M USD 502.15 CNY 74.09 USD 506.82 CNY 74.78 USD 427.39M CNY 63.06M USD
cn SZSE UPSTREAM 399704.SZ CN 8060.08 CNY 1189.24 USD
+2.87
425.18M CNY 62.73M USD 7957.96 CNY 1174.17 USD 8261.35 CNY 1218.94 USD 425.18M CNY 62.73M USD
cn SZSE Upstream Industry Index 399704.SS CN 8060.08 CNY 1189.24 USD
+2.87
425.18M CNY 62.73M USD 7957.96 CNY 1174.17 USD 8261.35 CNY 1218.94 USD 425.18M CNY 62.73M USD
us S&P Composite 1500 Road & Rail SP1500-203040 US 3491.12 USD
+0.17
62.38M USD 3459.93 USD 3505.3 USD 62.38M USD
us S&P 500 Hotels, Resorts & Cruis SP500-25301020 US 1018.2 USD
+1.42
62.18M USD 998.39 USD 1023.32 USD 62.18M USD
cn SSE Large and Mid and Small Cap 000057.SS CN 3869.16 CNY 570.88 USD
+1.56
420.9M CNY 62.1M USD 3845.25 CNY 567.36 USD 3903.18 CNY 575.9 USD 420.9M CNY 62.1M USD
us Dow Jones U.S. Electrical Compo DJUSEC US 1396.69 USD
+1.49
61.89M USD 1378.21 USD 1405.15 USD 61.89M USD
us S&P 500 Transportation (Industr SP500-2030 US 1234.25 USD
+0.43
61.68M USD 1223 USD 1240.49 USD 61.68M USD
cn ChiNext Index(USD)(CNH) 988007.SZ CN 3866.69 USD
+0.72
61.44M USD 3858.61 USD 3958.23 USD 61.44M USD
cn ChiNext TRI(USD)(CNH) 988107.SZ CN 4311.46 USD
+0.73
61.44M USD 4302.44 USD 4413.53 USD 61.44M USD
cn CSI All Share Telecommunication 000994.SS CN 15360.55 CNY 2266.4 USD
-0.81
415.71M CNY 61.34M USD 15308.81 CNY 2258.77 USD 15924.24 CNY 2349.57 USD 415.71M CNY 61.34M USD
cn CNI ESG 300 399378.SZ CN 2973.84 CNY 438.78 USD
+1.22
415.55M CNY 61.31M USD 2959.45 CNY 436.66 USD 3001.33 CNY 442.84 USD 415.55M CNY 61.31M USD
us S&P 500 Movies & Entertainment SP500-50202010 US 655.88 USD
-0.77
61.22M USD 649.88 USD 666.38 USD 61.22M USD
us S&P 500 Food Products (Industry SP500-302020 US 555.05 USD
+0.65
60.96M USD 548.81 USD 555.08 USD 60.96M USD
us S&P Composite 1500 Restaurants SP1500-25301040 US 2240.06 USD
+0.37
60.95M USD 2227.46 USD 2248.56 USD 60.95M USD
us Dow Jones U.S. Food Products In DJUSFP US 490.25 USD
+0.41
60.94M USD 485.02 USD 490.89 USD 60.94M USD
cn CNI CONV BOND INDEX 399413.SZ CN 186.54 CNY 27.52 USD
+0.9
412.69M CNY 60.89M USD 186.19 CNY 27.47 USD 187.85 CNY 27.72 USD 412.69M CNY 60.89M USD
us Dow Jones Utility Average DJU US 1116.11 USD
+1.03
60.23M USD 1107.33 USD 1118.58 USD 15 60.23M USD
cn SSE Energy Dividend index H50021.SS CN 5641.03 CNY 832.32 USD
+0.62
407.7M CNY 60.15M USD 5517.92 CNY 814.15 USD 5711.28 CNY 842.68 USD 407.7M CNY 60.15M USD
hk CES HK Biotechnology Index CESHKB.HK HK 7104.58 CNY 1048.26 USD
+3.79
398.28M CNY 58.77M USD 6807.49 CNY 1004.43 USD 7128.3 CNY 1051.76 USD 398.28M CNY 58.77M USD
cn China Strategic Emerging Indust 000171.SS CN 2393.13 CNY 353.1 USD
+0.42
398.17M CNY 58.75M USD 2385.64 CNY 351.99 USD 2458.94 CNY 362.81 USD 398.17M CNY 58.75M USD
cn CSI Hong Kong Securities Invest 930709.SS CN 1278.89 HKD 163.52 USD
+3.18
457.5M HKD 58.5M USD 1244.41 HKD 159.11 USD 1298.43 HKD 166.02 USD 457.5M HKD 58.5M USD
us Dow Jones U.S. Beverages Index DJUSBV US 1054.12 USD
+0.53
58.31M USD 1042.75 USD 1054.71 USD 58.31M USD
cn AMAC Textile Index H30044.SS CN 1509.53 CNY 222.73 USD
+1.19
394.92M CNY 58.27M USD 1486.86 CNY 219.38 USD 1519.82 CNY 224.25 USD 394.92M CNY 58.27M USD
cn CNI 300 INDEX 399312.SZ CN 5772.05 CNY 851.65 USD
+0.94
392.94M CNY 57.98M USD 5764.1 CNY 850.48 USD 5835.14 CNY 860.96 USD 392.94M CNY 57.98M USD
us S&P 500 Packaged Foods & Meats SP500-30202030 US 484.25 USD
+0.39
57.81M USD 478.88 USD 484.82 USD 57.81M USD
us Dow Jones U.S. Specialty REITs DJUSSR US 290.66 USD
+0.79
57.11M USD 289.12 USD 291.78 USD 57.11M USD
cn SZSE Component Energy Sector 399680.SZ CN 1129.54 CNY 166.66 USD
+1.25
386.27M CNY 56.99M USD 1129.54 CNY 166.66 USD 1183.22 CNY 174.58 USD 386.27M CNY 56.99M USD
us S&P Composite 1500 Machinery (I SP1500-201060 US 2974.24 USD
+0.99
56.99M USD 2949.12 USD 2984.02 USD 56.99M USD
ca S&P/TSX Capped Materials Index GSPTTMT CA 764.03 CAD 566.96 USD
+3.13
75.72M CAD 56.19M USD 744.06 CAD 552.14 USD 768.96 CAD 570.61 USD 75.72M CAD 56.19M USD
us Dow Jones U.S. Oil Equipment Se DJUSOQ US 622.2 USD
+0.67
55.95M USD 613.08 USD 627.19 USD 55.95M USD
cn CSI HK Connect Real Estate Inde 931025.SS CN 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
us Dow Jones U.S. Financial Admini DJUSFA US 399.56 USD
+0.83
55.57M USD 392.49 USD 400.08 USD 55.57M USD
cn SSE Select Resources Industries 000145.SS CN 8921.28 CNY 1316.31 USD
+2.31
376.39M CNY 55.53M USD 8819.82 CNY 1301.34 USD 9111 CNY 1344.3 USD 376.39M CNY 55.53M USD
us S&P 500 Interactive Media & Ser SP500-502030 US 510.46 USD
+0.31
55.12M USD 504.33 USD 519.14 USD 55.12M USD
us S&P Composite 1500 Insurance (I SP1500-4030 US 910.16 USD
+0.57
54.78M USD 898.33 USD 911.7 USD 54.78M USD
cn SSE Commercial Index 000005.SS CN 2614.23 CNY 385.72 USD
+2.02
370.02M CNY 54.6M USD 2551.86 CNY 376.52 USD 2616.81 CNY 386.1 USD 370.02M CNY 54.6M USD
cn SME-ChiNext 500 Low Volatility 399665.SZ CN 2279.38 CNY 336.32 USD
+0.93
367.08M CNY 54.16M USD 2261.73 CNY 333.71 USD 2295.66 CNY 338.72 USD 367.08M CNY 54.16M USD
cn CNI ETF INDEX 399380.SZ CN 1841.82 CNY 271.75 USD
+1.04
367.07M CNY 54.16M USD 1838.56 CNY 271.27 USD 1855.57 CNY 273.78 USD 367.07M CNY 54.16M USD
sr Tadawul All Shares Index TASI.SR SR 11042.02 SAR 2945.72 USD
+0.27
201.48M SAR 53.75M USD 10995.98 SAR 2933.43 USD 11042.02 SAR 2945.72 USD 201.48M SAR 53.75M USD
Select currency