หน้าผลลัพธ์ 12 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1317.88 USD — |
+1.16
|
81.02M USD — | 1291.46 USD — | 1332.73 USD — | — - | 81.02M USD — |
CSI DEFENSE SECURITY
399813.SZ
CN
|
6987.19 CNY 1030.94 USD |
+1.37
|
547.46M CNY 80.78M USD | 6964.63 CNY 1027.61 USD | 7142.8 CNY 1053.9 USD | — - | 547.46M CNY 80.78M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6987.19 CNY 1030.94 USD |
+1.37
|
547.46M CNY 80.78M USD | 6964.63 CNY 1027.61 USD | 7142.8 CNY 1053.9 USD | — - | 547.46M CNY 80.78M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1292.59 CNY 190.72 USD |
+1.14
|
547.07M CNY 80.72M USD | 1288.42 CNY 190.1 USD | 1301.86 CNY 192.09 USD | — - | 547.07M CNY 80.72M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11116.82 CNY 1640.25 USD |
+0.91
|
539.14M CNY 79.55M USD | 10917.2 CNY 1610.8 USD | 11117.98 CNY 1640.42 USD | — - | 539.14M CNY 79.55M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9650.35 CNY 1423.88 USD |
+0.55
|
535.84M CNY 79.06M USD | 9647.4 CNY 1423.45 USD | 9858.36 CNY 1454.57 USD | — - | 535.84M CNY 79.06M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1403.18 USD — |
-0.95
|
78.67M USD — | 1402.26 USD — | 1426.17 USD — | — - | 78.67M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1403.18 USD — |
-0.95
|
78.67M USD — | 1401.94 USD — | 1426.17 USD — | — - | 78.67M USD — |
|
SSE STAR Growth Index
000690.SS
CN
|
2606.62 CNY 384.6 USD |
+0.01
|
531.22M CNY 78.38M USD | 2603.35 CNY 384.12 USD | 2713.34 CNY 400.34 USD | — - | 531.22M CNY 78.38M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
920 CNY 135.74 USD |
+2.17
|
530.49M CNY 78.27M USD | 893.33 CNY 131.81 USD | 932.38 CNY 137.57 USD | — - | 530.49M CNY 78.27M USD |
|
CNI EP Index
399358.SZ
CN
|
5455.85 CNY 804.99 USD |
+1.84
|
527.51M CNY 77.83M USD | 5367.88 CNY 792.01 USD | 5523.58 CNY 814.99 USD | — - | 527.51M CNY 77.83M USD |
|
SZSE Energy
399613.SZ
CN
|
3866.97 CNY 570.56 USD |
+2.32
|
525.31M CNY 77.51M USD | 3800.2 CNY 560.71 USD | 3938.04 CNY 581.05 USD | — - | 525.31M CNY 77.51M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5571.32 CNY 822.03 USD |
+3.34
|
522.69M CNY 77.12M USD | 5361.83 CNY 791.12 USD | 5584.58 CNY 823.99 USD | — - | 522.69M CNY 77.12M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5571.32 CNY 822.03 USD |
+3.34
|
522.69M CNY 77.12M USD | 5361.83 CNY 791.12 USD | 5584.58 CNY 823.99 USD | — - | 522.69M CNY 77.12M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1035.59 CNY 152.8 USD |
+2.49
|
520.33M CNY 76.77M USD | 1007.91 CNY 148.71 USD | 1035.7 CNY 152.81 USD | — - | 520.33M CNY 76.77M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
712.02 USD — |
+1.13
|
76.28M USD — | 705.56 USD — | 715.24 USD — | — - | 76.28M USD — |
|
SSE Utilities Index
000007.SS
CN
|
4692.06 CNY 692.3 USD |
+1.63
|
516.02M CNY 76.14M USD | 4618.4 CNY 681.43 USD | 4698.56 CNY 693.26 USD | — - | 516.02M CNY 76.14M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11024.56 CNY 1626.64 USD |
+0.99
|
509.96M CNY 75.24M USD | 10844.6 CNY 1600.09 USD | 11025.86 CNY 1626.83 USD | — - | 509.96M CNY 75.24M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2150.14 CNY 317.25 USD |
+1.9
|
498.39M CNY 73.54M USD | 2113.76 CNY 311.88 USD | 2157.76 CNY 318.37 USD | — - | 498.39M CNY 73.54M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8951.87 CNY 1320.82 USD |
+0.82
|
493.38M CNY 72.8M USD | 8796.54 CNY 1297.9 USD | 9002.6 CNY 1328.31 USD | — - | 493.38M CNY 72.8M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1665.21 CNY 245.7 USD |
+1.39
|
491.36M CNY 72.5M USD | 1638.23 CNY 241.72 USD | 1667.64 CNY 246.06 USD | — - | 491.36M CNY 72.5M USD |
|
CSI Banks Index
399986.SS
CN
|
7401.91 CNY 1092.13 USD |
+1.09
|
491.09M CNY 72.46M USD | 7226.54 CNY 1066.25 USD | 7404.12 CNY 1092.46 USD | — - | 491.09M CNY 72.46M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7401.91 CNY 1092.13 USD |
+1.09
|
491.09M CNY 72.46M USD | 7226.54 CNY 1066.25 USD | 7404.12 CNY 1092.46 USD | — - | 491.09M CNY 72.46M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1836.79 CNY 271.01 USD |
+0.45
|
489.19M CNY 72.18M USD | 1821.52 CNY 268.76 USD | 1854 CNY 273.55 USD | — - | 489.19M CNY 72.18M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2323.43 USD — |
-0.07
|
71.96M USD — | 2288.27 USD — | 2338.46 USD — | — - | 71.96M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1405.9 HKD 179.76 USD |
+2.04
|
560.12M HKD 71.62M USD | 1382.31 HKD 176.75 USD | 1411.41 HKD 180.47 USD | — - | 560.12M HKD 71.62M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2199.7 HKD 281.26 USD |
+2.01
|
558.61M HKD 71.42M USD | 2176.46 HKD 278.29 USD | 2204.77 HKD 281.91 USD | — - | 558.61M HKD 71.42M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4052.74 CNY 597.97 USD |
-0.15
|
482.62M CNY 71.21M USD | 4040.41 CNY 596.15 USD | 4158.22 CNY 613.53 USD | — - | 482.62M CNY 71.21M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
S&P/TSX SmallCap Index
SPTSES
CA
|
1424.41 CAD 1057 USD |
+1.04
|
95.06M CAD 70.54M USD | 1413.95 CAD 1049.24 USD | 1430.29 CAD 1061.36 USD | — - | 95.06M CAD 70.54M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3336.84 CNY 492.34 USD |
+0.71
|
476.23M CNY 70.27M USD | 3319.36 CNY 489.76 USD | 3392.34 CNY 500.53 USD | — - | 476.23M CNY 70.27M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4172.61 CNY 615.66 USD |
+0.85
|
472.68M CNY 69.74M USD | 4094.79 CNY 604.17 USD | 4172.61 CNY 615.66 USD | — - | 472.68M CNY 69.74M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13105.42 CNY 1933.67 USD |
+3.22
|
470.82M CNY 69.47M USD | 12662.14 CNY 1868.26 USD | 13194.57 CNY 1946.82 USD | — - | 470.82M CNY 69.47M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1895.82 CNY 279.72 USD |
+0.62
|
470.82M CNY 69.47M USD | 1871.81 CNY 276.18 USD | 1915.39 CNY 282.61 USD | — - | 470.82M CNY 69.47M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1532.44 CNY 226.11 USD |
+0.6
|
470.82M CNY 69.47M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 470.82M CNY 69.47M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1532.44 CNY 226.11 USD |
+0.6
|
470.82M CNY 69.47M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 470.82M CNY 69.47M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18286.12 CNY 2698.06 USD |
+0.59
|
470.3M CNY 69.39M USD | 18022.04 CNY 2659.1 USD | 18445.89 CNY 2721.64 USD | — - | 470.3M CNY 69.39M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
462.36 USD — |
-0.12
|
69.31M USD — | 460.12 USD — | 467.72 USD — | — - | 69.31M USD — |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8377.07 CNY 1236.01 USD |
+1.5
|
466.54M CNY 68.84M USD | 8215.94 CNY 1212.24 USD | 8394.02 CNY 1238.51 USD | — - | 466.54M CNY 68.84M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
936.28 USD — |
+1.67
|
68.55M USD — | 923.84 USD — | 939.55 USD — | 35 - | 68.55M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
376.44 USD — |
+0.64
|
66.8M USD — | 372.38 USD — | 376.44 USD — | — - | 66.8M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2495.62 CNY 368.22 USD |
+2.64
|
449.38M CNY 66.3M USD | 2407.07 CNY 355.16 USD | 2504.94 CNY 369.6 USD | — - | 449.38M CNY 66.3M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6321.74 CNY 932.75 USD |
+1.34
|
449.32M CNY 66.3M USD | 6191.69 CNY 913.57 USD | 6352.5 CNY 937.29 USD | — - | 449.32M CNY 66.3M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9404.93 CNY 1387.67 USD |
+1.17
|
449.32M CNY 66.3M USD | 9240.67 CNY 1363.43 USD | 9448.3 CNY 1394.07 USD | — - | 449.32M CNY 66.3M USD |
|
Dow Jones Transportation Average
DJT
US
|
22596.69 USD — |
+0.32
|
66.28M USD — | 22432.82 USD — | 22739.44 USD — | 20 - | 66.28M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
661.13 USD — |
-0.76
|
66.26M USD — | 655.24 USD — | 671.61 USD — | — - | 66.26M USD — |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1783.17 CNY 263.1 USD |
+1.48
|
447.92M CNY 66.09M USD | 1756.59 CNY 259.18 USD | 1790.73 CNY 264.22 USD | — - | 447.92M CNY 66.09M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8689.22 CNY 1282.07 USD |
+2.14
|
445.54M CNY 65.74M USD | 8497.77 CNY 1253.82 USD | 8694.83 CNY 1282.9 USD | — - | 445.54M CNY 65.74M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
380.31 USD — |
+1.5
|
65.66M USD — | 377.14 USD — | 384.43 USD — | — - | 65.66M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5310.6 EUR 6130.21 USD |
+1.05
|
56.81M EUR 65.58M USD | 5263.4 EUR 6075.72 USD | 5313.1 EUR 6133.09 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15230 EUR 17580.51 USD |
+1.1
|
56.81M EUR 65.58M USD | 15094.6 EUR 17424.22 USD | 15237.2 EUR 17588.83 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19475.9 EUR 22481.7 USD |
+1.11
|
56.81M EUR 65.58M USD | 19302.8 EUR 22281.89 USD | 19485.2 EUR 22492.44 USD | — - | 56.81M EUR 65.58M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
174.67 USD — |
+2.36
|
64.71M USD — | 171.06 USD — | 174.86 USD — | — - | 64.71M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
159.91 USD — |
-0.68
|
64.38M USD — | 158.54 USD — | 162.21 USD — | — - | 64.38M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2942.18 USD — |
+1.02
|
64.31M USD — | 2910.37 USD — | 2944.2 USD — | — - | 64.31M USD — |
|
CSI China Reform Central State-
932004.SS
CN
|
1868.26 CNY 275.66 USD |
+1.23
|
435.73M CNY 64.29M USD | 1858.01 CNY 274.14 USD | 1888.55 CNY 278.65 USD | — - | 435.73M CNY 64.29M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17588.97 CNY 2595.2 USD |
+0.71
|
435.51M CNY 64.26M USD | 17314.6 CNY 2554.72 USD | 17677.76 CNY 2608.3 USD | — - | 435.51M CNY 64.26M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1149.85 USD — |
+0.63
|
63.36M USD — | 1133.38 USD — | 1153.35 USD — | — - | 63.36M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
503.34 CNY 74.27 USD |
+0.92
|
427.39M CNY 63.06M USD | 502.15 CNY 74.09 USD | 506.82 CNY 74.78 USD | — - | 427.39M CNY 63.06M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8060.08 CNY 1189.24 USD |
+2.87
|
425.18M CNY 62.73M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 425.18M CNY 62.73M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8060.08 CNY 1189.24 USD |
+2.87
|
425.18M CNY 62.73M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 425.18M CNY 62.73M USD |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3491.12 USD — |
+0.17
|
62.38M USD — | 3459.93 USD — | 3505.3 USD — | — - | 62.38M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1018.2 USD — |
+1.42
|
62.18M USD — | 998.39 USD — | 1023.32 USD — | — - | 62.18M USD — |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3869.16 CNY 570.88 USD |
+1.56
|
420.9M CNY 62.1M USD | 3845.25 CNY 567.36 USD | 3903.18 CNY 575.9 USD | — - | 420.9M CNY 62.1M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1396.69 USD — |
+1.49
|
61.89M USD — | 1378.21 USD — | 1405.15 USD — | — - | 61.89M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1234.25 USD — |
+0.43
|
61.68M USD — | 1223 USD — | 1240.49 USD — | — - | 61.68M USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3866.69 USD — |
+0.72
|
61.44M USD — | 3858.61 USD — | 3958.23 USD — | — - | 61.44M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4311.46 USD — |
+0.73
|
61.44M USD — | 4302.44 USD — | 4413.53 USD — | — - | 61.44M USD — |
|
CSI All Share Telecommunication
000994.SS
CN
|
15360.55 CNY 2266.4 USD |
-0.81
|
415.71M CNY 61.34M USD | 15308.81 CNY 2258.77 USD | 15924.24 CNY 2349.57 USD | — - | 415.71M CNY 61.34M USD |
|
CNI ESG 300
399378.SZ
CN
|
2973.84 CNY 438.78 USD |
+1.22
|
415.55M CNY 61.31M USD | 2959.45 CNY 436.66 USD | 3001.33 CNY 442.84 USD | — - | 415.55M CNY 61.31M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
655.88 USD — |
-0.77
|
61.22M USD — | 649.88 USD — | 666.38 USD — | — - | 61.22M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
555.05 USD — |
+0.65
|
60.96M USD — | 548.81 USD — | 555.08 USD — | — - | 60.96M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2240.06 USD — |
+0.37
|
60.95M USD — | 2227.46 USD — | 2248.56 USD — | — - | 60.95M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
490.25 USD — |
+0.41
|
60.94M USD — | 485.02 USD — | 490.89 USD — | — - | 60.94M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
186.54 CNY 27.52 USD |
+0.9
|
412.69M CNY 60.89M USD | 186.19 CNY 27.47 USD | 187.85 CNY 27.72 USD | — - | 412.69M CNY 60.89M USD |
|
Dow Jones Utility Average
DJU
US
|
1116.11 USD — |
+1.03
|
60.23M USD — | 1107.33 USD — | 1118.58 USD — | 15 - | 60.23M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
5641.03 CNY 832.32 USD |
+0.62
|
407.7M CNY 60.15M USD | 5517.92 CNY 814.15 USD | 5711.28 CNY 842.68 USD | — - | 407.7M CNY 60.15M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
7104.58 CNY 1048.26 USD |
+3.79
|
398.28M CNY 58.77M USD | 6807.49 CNY 1004.43 USD | 7128.3 CNY 1051.76 USD | — - | 398.28M CNY 58.77M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2393.13 CNY 353.1 USD |
+0.42
|
398.17M CNY 58.75M USD | 2385.64 CNY 351.99 USD | 2458.94 CNY 362.81 USD | — - | 398.17M CNY 58.75M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1278.89 HKD 163.52 USD |
+3.18
|
457.5M HKD 58.5M USD | 1244.41 HKD 159.11 USD | 1298.43 HKD 166.02 USD | — - | 457.5M HKD 58.5M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1054.12 USD — |
+0.53
|
58.31M USD — | 1042.75 USD — | 1054.71 USD — | — - | 58.31M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1509.53 CNY 222.73 USD |
+1.19
|
394.92M CNY 58.27M USD | 1486.86 CNY 219.38 USD | 1519.82 CNY 224.25 USD | — - | 394.92M CNY 58.27M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5772.05 CNY 851.65 USD |
+0.94
|
392.94M CNY 57.98M USD | 5764.1 CNY 850.48 USD | 5835.14 CNY 860.96 USD | — - | 392.94M CNY 57.98M USD |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
484.25 USD — |
+0.39
|
57.81M USD — | 478.88 USD — | 484.82 USD — | — - | 57.81M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
290.66 USD — |
+0.79
|
57.11M USD — | 289.12 USD — | 291.78 USD — | — - | 57.11M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1129.54 CNY 166.66 USD |
+1.25
|
386.27M CNY 56.99M USD | 1129.54 CNY 166.66 USD | 1183.22 CNY 174.58 USD | — - | 386.27M CNY 56.99M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2974.24 USD — |
+0.99
|
56.99M USD — | 2949.12 USD — | 2984.02 USD — | — - | 56.99M USD — |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
764.03 CAD 566.96 USD |
+3.13
|
75.72M CAD 56.19M USD | 744.06 CAD 552.14 USD | 768.96 CAD 570.61 USD | — - | 75.72M CAD 56.19M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
622.2 USD — |
+0.67
|
55.95M USD — | 613.08 USD — | 627.19 USD — | — - | 55.95M USD — |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
399.56 USD — |
+0.83
|
55.57M USD — | 392.49 USD — | 400.08 USD — | — - | 55.57M USD — |
|
SSE Select Resources Industries
000145.SS
CN
|
8921.28 CNY 1316.31 USD |
+2.31
|
376.39M CNY 55.53M USD | 8819.82 CNY 1301.34 USD | 9111 CNY 1344.3 USD | — - | 376.39M CNY 55.53M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
510.46 USD — |
+0.31
|
55.12M USD — | 504.33 USD — | 519.14 USD — | — - | 55.12M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
910.16 USD — |
+0.57
|
54.78M USD — | 898.33 USD — | 911.7 USD — | — - | 54.78M USD — |
|
SSE Commercial Index
000005.SS
CN
|
2614.23 CNY 385.72 USD |
+2.02
|
370.02M CNY 54.6M USD | 2551.86 CNY 376.52 USD | 2616.81 CNY 386.1 USD | — - | 370.02M CNY 54.6M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2279.38 CNY 336.32 USD |
+0.93
|
367.08M CNY 54.16M USD | 2261.73 CNY 333.71 USD | 2295.66 CNY 338.72 USD | — - | 367.08M CNY 54.16M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1841.82 CNY 271.75 USD |
+1.04
|
367.07M CNY 54.16M USD | 1838.56 CNY 271.27 USD | 1855.57 CNY 273.78 USD | — - | 367.07M CNY 54.16M USD |
Tadawul All Shares Index
TASI.SR
SR
|
11042.02 SAR 2945.72 USD |
+0.27
|
201.48M SAR 53.75M USD | 10995.98 SAR 2933.43 USD | 11042.02 SAR 2945.72 USD | — - | 201.48M SAR 53.75M USD |