$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$131.1B
วอลุ่มทั้งหมด
BTC 56.43%     ETH 8.89%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn 300 REAL ESTATE EW 399983.SZ CN 1532.44 CNY 226.11 USD
+0.6
470.82M CNY 69.47M USD 1513.62 CNY 223.33 USD 1549.14 CNY 228.57 USD 470.82M CNY 69.47M USD
cn CSI Beverages Theme Index H30205.SS CN 18286.12 CNY 2698.06 USD
+0.59
470.3M CNY 69.39M USD 18022.04 CNY 2659.1 USD 18445.89 CNY 2721.64 USD 470.3M CNY 69.39M USD
us S&P 500 Automobiles (Industry) SP500-251020 US 166.06 USD
+0.88
69.01M USD 160.18 USD 166.91 USD 69.01M USD
cn CSI Traditional Chinese Medicin 930641.SS CN 8377.07 CNY 1236.01 USD
+1.5
466.54M CNY 68.84M USD 8215.94 CNY 1212.24 USD 8394.02 CNY 1238.51 USD 466.54M CNY 68.84M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1078.14 USD
+1.04
67.49M USD 1057.52 USD 1086.4 USD 67.49M USD
cn CSI Brand Name Drug 30 Index 931440.SS CN 2495.62 CNY 368.22 USD
+2.64
449.38M CNY 66.3M USD 2407.07 CNY 355.16 USD 2504.94 CNY 369.6 USD 449.38M CNY 66.3M USD
cn SSE Consumer Staples Sector Equ 000074.SS CN 6321.74 CNY 932.75 USD
+1.34
449.32M CNY 66.3M USD 6191.69 CNY 913.57 USD 6352.5 CNY 937.29 USD 449.32M CNY 66.3M USD
cn SSE Consumer Staples Sector Ind 000036.SS CN 9404.93 CNY 1387.67 USD
+1.17
449.32M CNY 66.3M USD 9240.67 CNY 1363.43 USD 9448.3 CNY 1394.07 USD 449.32M CNY 66.3M USD
cn CSI ECPI ESG China 40 Index 000970.SS CN 1783.17 CNY 263.1 USD
+1.48
447.92M CNY 66.09M USD 1756.59 CNY 259.18 USD 1790.73 CNY 264.22 USD 447.92M CNY 66.09M USD
cn SSE 380 Health Care Index Index 000109.SS CN 8689.22 CNY 1282.07 USD
+2.14
445.54M CNY 65.74M USD 8497.77 CNY 1253.82 USD 8694.83 CNY 1282.9 USD 445.54M CNY 65.74M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5310.6 EUR 6130.21 USD
+1.05
56.81M EUR 65.58M USD 5263.4 EUR 6075.72 USD 5313.1 EUR 6133.09 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15230 EUR 17580.51 USD
+1.1
56.81M EUR 65.58M USD 15094.6 EUR 17424.22 USD 15237.2 EUR 17588.83 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19475.9 EUR 22481.7 USD
+1.11
56.81M EUR 65.58M USD 19302.8 EUR 22281.89 USD 19485.2 EUR 22492.44 USD 56.81M EUR 65.58M USD
us Dow Jones U.S. Real Estate Inve DJUSRI US 163.96 USD
+0.66
65.56M USD 163.51 USD 164.8 USD 65.56M USD
us Dow Jones U.S. Aerospace & Defe DJUSAE US 3147.17 USD
-0.56
64.53M USD 3121.72 USD 3179.46 USD 64.53M USD
cn CSI China Reform Central State- 932004.SS CN 1868.26 CNY 275.66 USD
+1.23
435.73M CNY 64.29M USD 1858.01 CNY 274.14 USD 1888.55 CNY 278.65 USD 435.73M CNY 64.29M USD
cn CSI 300 Consumer Staples Index 000912.SS CN 17588.97 CNY 2595.2 USD
+0.71
435.51M CNY 64.26M USD 17314.6 CNY 2554.72 USD 17677.76 CNY 2608.3 USD 435.51M CNY 64.26M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
cn CSI Convertible Bond Index 000832.SS CN 503.34 CNY 74.27 USD
+0.92
427.39M CNY 63.06M USD 502.15 CNY 74.09 USD 506.82 CNY 74.78 USD 427.39M CNY 63.06M USD
cn SZSE UPSTREAM 399704.SZ CN 8060.08 CNY 1189.24 USD
+2.87
425.18M CNY 62.73M USD 7957.96 CNY 1174.17 USD 8261.35 CNY 1218.94 USD 425.18M CNY 62.73M USD
cn SZSE Upstream Industry Index 399704.SS CN 8060.08 CNY 1189.24 USD
+2.87
425.18M CNY 62.73M USD 7957.96 CNY 1174.17 USD 8261.35 CNY 1218.94 USD 425.18M CNY 62.73M USD
us Dow Jones U.S. Utilities Index DJUSUT US 437.11 USD
+0.88
62.15M USD 435.05 USD 438.96 USD 62.15M USD
cn SSE Large and Mid and Small Cap 000057.SS CN 3869.16 CNY 570.88 USD
+1.56
420.9M CNY 62.1M USD 3845.25 CNY 567.36 USD 3903.18 CNY 575.9 USD 420.9M CNY 62.1M USD
us S&P 600 Industrials (Sector) SP600-20 US 2961.49 USD
+1.44
61.82M USD 2922.13 USD 2969.48 USD 61.82M USD
cn ChiNext Index(USD)(CNH) 988007.SZ CN 3866.69 USD
+0.72
61.44M USD 3858.61 USD 3958.23 USD 61.44M USD
cn ChiNext TRI(USD)(CNH) 988107.SZ CN 4311.46 USD
+0.73
61.44M USD 4302.44 USD 4413.53 USD 61.44M USD
cn CSI All Share Telecommunication 000994.SS CN 15360.55 CNY 2266.4 USD
-0.81
415.71M CNY 61.34M USD 15308.81 CNY 2258.77 USD 15924.24 CNY 2349.57 USD 415.71M CNY 61.34M USD
cn CNI ESG 300 399378.SZ CN 2973.84 CNY 438.78 USD
+1.22
415.55M CNY 61.31M USD 2959.45 CNY 436.66 USD 3001.33 CNY 442.84 USD 415.55M CNY 61.31M USD
us Dow Jones U.S. Aerospace Index DJUSAS US 3527.5 USD
-0.43
61.21M USD 3490.41 USD 3563.19 USD 61.21M USD
cn CNI CONV BOND INDEX 399413.SZ CN 186.54 CNY 27.52 USD
+0.9
412.69M CNY 60.89M USD 186.19 CNY 27.47 USD 187.85 CNY 27.72 USD 412.69M CNY 60.89M USD
us Dow Jones U.S. Basic Materials DJUSBM US 732.25 USD
+2.02
60.64M USD 722.32 USD 732.54 USD 60.64M USD
cn SSE Energy Dividend index H50021.SS CN 5641.03 CNY 832.32 USD
+0.62
407.7M CNY 60.15M USD 5517.92 CNY 814.15 USD 5711.28 CNY 842.68 USD 407.7M CNY 60.15M USD
us Dow Jones U.S. Food & Beverage DJUSFB US 754.01 USD
+0.05
59.5M USD 749.91 USD 756.36 USD 59.5M USD
hk CES HK Biotechnology Index CESHKB.HK HK 7104.58 CNY 1048.26 USD
+3.79
398.28M CNY 58.77M USD 6807.49 CNY 1004.43 USD 7128.3 CNY 1051.76 USD 398.28M CNY 58.77M USD
cn China Strategic Emerging Indust 000171.SS CN 2393.13 CNY 353.1 USD
+0.42
398.17M CNY 58.75M USD 2385.64 CNY 351.99 USD 2458.94 CNY 362.81 USD 398.17M CNY 58.75M USD
cn CSI Hong Kong Securities Invest 930709.SS CN 1278.89 HKD 163.52 USD
+3.18
457.5M HKD 58.5M USD 1244.41 HKD 159.11 USD 1298.43 HKD 166.02 USD 457.5M HKD 58.5M USD
cn AMAC Textile Index H30044.SS CN 1509.53 CNY 222.73 USD
+1.19
394.92M CNY 58.27M USD 1486.86 CNY 219.38 USD 1519.82 CNY 224.25 USD 394.92M CNY 58.27M USD
cn CNI 300 INDEX 399312.SZ CN 5772.05 CNY 851.65 USD
+0.94
392.94M CNY 57.98M USD 5764.1 CNY 850.48 USD 5835.14 CNY 860.96 USD 392.94M CNY 57.98M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 4017.28 USD
+0.95
57.64M USD 3964.74 USD 4040.68 USD 57.64M USD
us Dow Jones U.S. Support Services DJUSIS US 717.27 USD
+0.5
57.35M USD 709.88 USD 720.27 USD 57.35M USD
cn SZSE Component Energy Sector 399680.SZ CN 1129.54 CNY 166.66 USD
+1.25
386.27M CNY 56.99M USD 1129.54 CNY 166.66 USD 1183.22 CNY 174.58 USD 386.27M CNY 56.99M USD
us S&P 500 Consumer Discretionary SP500-2550 US 5422.54 USD
-1.3
56.73M USD 5363.77 USD 5501.34 USD 56.73M USD
cn CSI HK Connect Real Estate Inde 931025.SS CN 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
cn SSE Select Resources Industries 000145.SS CN 8921.28 CNY 1316.31 USD
+2.31
376.39M CNY 55.53M USD 8819.82 CNY 1301.34 USD 9111 CNY 1344.3 USD 376.39M CNY 55.53M USD
cn SSE Commercial Index 000005.SS CN 2614.23 CNY 385.72 USD
+2.02
370.02M CNY 54.6M USD 2551.86 CNY 376.52 USD 2616.81 CNY 386.1 USD 370.02M CNY 54.6M USD
us S&P 500 Health Care Equipment & SP500-3510 US 1805.76 USD
+0.37
54.47M USD 1788.82 USD 1807.95 USD 54.47M USD
cn SME-ChiNext 500 Low Volatility 399665.SZ CN 2279.38 CNY 336.32 USD
+0.93
367.08M CNY 54.16M USD 2261.73 CNY 333.71 USD 2295.66 CNY 338.72 USD 367.08M CNY 54.16M USD
cn CNI ETF INDEX 399380.SZ CN 1841.82 CNY 271.75 USD
+1.04
367.07M CNY 54.16M USD 1838.56 CNY 271.27 USD 1855.57 CNY 273.78 USD 367.07M CNY 54.16M USD
sr Tadawul All Shares Index TASI.SR SR 11042.02 SAR 2945.72 USD
+0.27
201.48M SAR 53.75M USD 10995.98 SAR 2933.43 USD 11042.02 SAR 2945.72 USD 201.48M SAR 53.75M USD
us Dow Jones U.S. Investment Servi DJUSSB US 3070.7 USD
+1.56
53.34M USD 3040.41 USD 3100.67 USD 53.34M USD
us Dow Jones U.S. Media Index DJUSME US 763.55 USD
+0.35
52.91M USD 753.56 USD 767.44 USD 52.91M USD
cn SSE STAR Biology and Medicine I 000683.SS CN 935.67 CNY 138.06 USD
+2.86
357.23M CNY 52.71M USD 908.91 CNY 134.11 USD 938.45 CNY 138.47 USD 357.23M CNY 52.71M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1692.6 USD
+1.61
52.34M USD 1663.76 USD 1698.26 USD 52.34M USD
us S&P 500 Food Beverage & Tobacco SP500-3020 US 929.84 USD
+0.39
52.23M USD 924.79 USD 932.72 USD 52.23M USD
cn SSE Consumer Staples Dividend i H50025.SS CN 30165.36 CNY 4450.81 USD
+1.97
350.53M CNY 51.72M USD 29435.84 CNY 4343.17 USD 30260.29 CNY 4464.82 USD 350.53M CNY 51.72M USD
cn CSSW ELECTRONICS 399811.SZ CN 7910.53 CNY 1167.17 USD
-0.34
347.77M CNY 51.31M USD 7892.8 CNY 1164.56 USD 8299.82 CNY 1224.61 USD 347.77M CNY 51.31M USD
cn CSI SWS Electronics Index 399811.SS CN 7910.53 CNY 1167.17 USD
-0.34
347.77M CNY 51.31M USD 7892.8 CNY 1164.56 USD 8299.82 CNY 1224.61 USD 347.77M CNY 51.31M USD
us S&P 500 Utilities (Sector) SP500-55 US 449.1 USD
+0.93
50.96M USD 446.81 USD 450.63 USD 50.96M USD
cn CES HK Biotechnology Index CESHKB.SS CN 7104.58 HKD 908.41 USD
+3.79
398.28M HKD 50.93M USD 6807.49 HKD 870.42 USD 7128.3 HKD 911.44 USD 398.28M HKD 50.93M USD
us S&P 500 Diversified Banks (Sub SP500-40101010 US 1194.92 USD
+1.64
50.56M USD 1182.83 USD 1201.87 USD 50.56M USD
cn CSI ALCOHOLIC DRINK 399987.SZ CN 3963.21 CNY 584.76 USD
+0.55
340.66M CNY 50.26M USD 3904.31 CNY 576.07 USD 3999.13 CNY 590.06 USD 340.66M CNY 50.26M USD
cn CSI Alcoholic Drink Index 399987.SS CN 3963.21 CNY 584.76 USD
+0.55
340.66M CNY 50.26M USD 3904.31 CNY 576.07 USD 3999.13 CNY 590.06 USD 340.66M CNY 50.26M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3523.35 USD
-0.67
48.79M USD 3475.04 USD 3568.61 USD 48.79M USD
cn CSI SWS Securities Index 399707.SS CN 5618.85 CNY 829.04 USD
+3.5
327.64M CNY 48.34M USD 5408.5 CNY 798.01 USD 5636.56 CNY 831.66 USD 327.64M CNY 48.34M USD
cn CSSW SECURITIES 399707.SZ CN 5618.85 CNY 829.04 USD
+3.5
327.64M CNY 48.34M USD 5408.5 CNY 798.01 USD 5636.56 CNY 831.66 USD 327.64M CNY 48.34M USD
ca S&P/TSX Completion Index SPTSEM CA 2289.1 CAD 1698.65 USD
+1.39
64.18M CAD 47.62M USD 2260.49 CAD 1677.42 USD 2292.87 CAD 1701.45 USD 64.18M CAD 47.62M USD
us Dow Jones U.S. Electricity Inde DJUSEU US 429.58 USD
+0.88
47.34M USD 427.62 USD 431.43 USD 47.34M USD
us S&P 500 Diversified Consumer Services (Industry) SP500-253020 US 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
cn Equipment Manufacturing 399636.SZ CN 10464.52 CNY 1544.01 USD
+0.99
318.86M CNY 47.05M USD 10444.86 CNY 1541.11 USD 10670.91 CNY 1574.46 USD 318.86M CNY 47.05M USD
ca S&P/TSX Global Gold Index SPTTGD CA 799.18 CAD 593.04 USD
+3.42
63.2M CAD 46.9M USD 773.59 CAD 574.05 USD 800.44 CAD 593.97 USD 63.2M CAD 46.9M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 709.44 USD
+0.76
46.6M USD 705.56 USD 715.24 USD 46.6M USD
us Dow Jones U.S. Conventional Ele DJUSVE US 430.63 USD
+0.88
46.29M USD 428.65 USD 432.45 USD 46.29M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1322.57 USD
+1.52
46.23M USD 1291.46 USD 1332.73 USD 46.23M USD
us Dow Jones Utility Average Index DUX US 870.43 USD
-100
45.28M USD 15 45.28M USD
cn CSI CIB Wealth Management Equil 931647.SS CN 7198.46 CNY 1062.11 USD
+1.16
302.82M CNY 44.68M USD 7165.68 CNY 1057.28 USD 7254.24 CNY 1070.34 USD 302.82M CNY 44.68M USD
us S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 US 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
cn CSI All Share Investment Bankin 399975.SS CN 732.51 CNY 108.08 USD
+3.5
290.99M CNY 42.93M USD 705.08 CNY 104.03 USD 734.82 CNY 108.42 USD 290.99M CNY 42.93M USD
cn ALL SHARE BROKERAGE 399975.SZ CN 732.51 CNY 108.08 USD
+3.5
290.99M CNY 42.93M USD 705.08 CNY 104.03 USD 734.82 CNY 108.42 USD 290.99M CNY 42.93M USD
cn AMAC Timber Processing Index H30047.SS CN 3762.61 CNY 555.16 USD
+3.41
290.05M CNY 42.8M USD 3655.86 CNY 539.41 USD 3807.12 CNY 561.73 USD 290.05M CNY 42.8M USD
no Oslo Børs Seafood Index OBSFX.OL NO 647.27 NOK 62.09 USD
+2.53
445.31M NOK 42.72M USD 631.37 NOK 60.57 USD 650.84 NOK 62.43 USD 445.31M NOK 42.72M USD
us Dow Jones U.S. Personal Goods I DJUSPG US 463.55 USD
+0.13
41.73M USD 460.12 USD 467.72 USD 41.73M USD
cn CSI 500 Profit(E) Growth Index 930938.SS CN 4899.45 CNY 722.9 USD
+1.59
282.44M CNY 41.67M USD 4860.24 CNY 717.11 USD 4960.01 CNY 731.83 USD 282.44M CNY 41.67M USD
cn CNI NEW ENERGY INDEX 399412.SZ CN 2956.57 CNY 436.23 USD
+1.01
279.2M CNY 41.2M USD 2937.62 CNY 433.44 USD 3009.92 CNY 444.1 USD 279.2M CNY 41.2M USD
us Dow Jones U.S. Pharmaceuticals DJUSPR US 1176.18 USD
-0.48
40.95M USD 1173.61 USD 1190.61 USD 40.95M USD
cn SSE 380 Consumer Staples Index 000108.SS CN 11579.21 CNY 1708.48 USD
+2.25
276.89M CNY 40.85M USD 11260.87 CNY 1661.51 USD 11596.1 CNY 1710.97 USD 276.89M CNY 40.85M USD
cn Energy Metals 399366.SZ CN 2990.39 CNY 441.22 USD
+3.17
267.17M CNY 39.42M USD 2933.78 CNY 432.87 USD 3053.43 CNY 450.52 USD 267.17M CNY 39.42M USD
cn SZSE DOWNSTREAM 399706.SZ CN 4959.85 CNY 731.81 USD
+0.56
265.65M CNY 39.2M USD 4927.96 CNY 727.11 USD 4991.28 CNY 736.45 USD 265.65M CNY 39.2M USD
cn SZSE Downstream Industry Index 399706.SS CN 4959.85 CNY 731.81 USD
+0.56
265.65M CNY 39.2M USD 4927.96 CNY 727.11 USD 4991.28 CNY 736.45 USD 265.65M CNY 39.2M USD
us S&P 500 Diversified Telecommuni SP500-501010 US 130.44 USD
+2.43
39.17M USD 127.74 USD 130.46 USD 39.17M USD
us S&P 500 Real Estate (Sector) SP500-60 US 286.51 USD
+0.77
38.88M USD 285.42 USD 287.93 USD 38.88M USD
us S&P 500 Integrated Telecommunic SP500-50101020 US 137.78 USD
+2.36
38.77M USD 135.03 USD 137.83 USD 38.77M USD
cn CNI LARGE-MID CAP. 399400.SZ CN 4341.81 CNY 640.62 USD
+1.09
261.69M CNY 38.61M USD 4331.38 CNY 639.08 USD 4381.61 CNY 646.49 USD 261.69M CNY 38.61M USD
us Dow Jones U.S. Asset Managers I DJUSAG US 379.93 USD
+1.4
38.59M USD 377.14 USD 384.43 USD 38.59M USD
us S&P 500 Hotels, Resorts & Cruis SP500-25301020 US 1015.77 USD
+1.18
38.47M USD 998.39 USD 1023.32 USD 38.47M USD
cn CSI ChinaAMC AH Economy Blue Ch 931134.SS CN 6179.61 CNY 911.78 USD
+1.33
259.5M CNY 38.29M USD 6124.69 CNY 903.68 USD 6217.31 CNY 917.35 USD 259.5M CNY 38.29M USD
cn SSE Health Care Dividend index H50026.SS CN 7081.43 CNY 1044.84 USD
+1.36
259.2M CNY 38.24M USD 6945.55 CNY 1024.8 USD 7081.43 CNY 1044.84 USD 259.2M CNY 38.24M USD
cn SSE Convertible Bond Index 000139.SS CN 433.54 CNY 63.97 USD
+0.97
258.53M CNY 38.15M USD 431.98 CNY 63.74 USD 436.22 CNY 64.36 USD 258.53M CNY 38.15M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 2991.82 USD
-0.13
37.86M USD 2979.9 USD 3017.83 USD 39 37.86M USD
us Dow Jones U.S. Electrical Compo DJUSEC US 1394.07 USD
+1.3
37.76M USD 1378.21 USD 1405.15 USD 37.76M USD
us S&P 500 - Pharmaceuticals (Indu SP500-352020 US 1409.59 USD
-0.5
37.63M USD 1406.8 USD 1426.17 USD 37.63M USD
Select currency