หน้าผลลัพธ์ 12 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6321.74 CNY 932.75 USD |
+1.34
|
449.32M CNY 66.3M USD | 6191.69 CNY 913.57 USD | 6352.5 CNY 937.29 USD | — - | 449.32M CNY 66.3M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9404.93 CNY 1387.67 USD |
+1.17
|
449.32M CNY 66.3M USD | 9240.67 CNY 1363.43 USD | 9448.3 CNY 1394.07 USD | — - | 449.32M CNY 66.3M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1783.17 CNY 263.1 USD |
+1.48
|
447.92M CNY 66.09M USD | 1756.59 CNY 259.18 USD | 1790.73 CNY 264.22 USD | — - | 447.92M CNY 66.09M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8689.22 CNY 1282.07 USD |
+2.14
|
445.54M CNY 65.74M USD | 8497.77 CNY 1253.82 USD | 8694.83 CNY 1282.9 USD | — - | 445.54M CNY 65.74M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5310.6 EUR 6130.21 USD |
+1.05
|
56.81M EUR 65.58M USD | 5263.4 EUR 6075.72 USD | 5313.1 EUR 6133.09 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15230 EUR 17580.51 USD |
+1.1
|
56.81M EUR 65.58M USD | 15094.6 EUR 17424.22 USD | 15237.2 EUR 17588.83 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19475.9 EUR 22481.7 USD |
+1.11
|
56.81M EUR 65.58M USD | 19302.8 EUR 22281.89 USD | 19485.2 EUR 22492.44 USD | — - | 56.81M EUR 65.58M USD |
S&P 500 Energy (Sector)
GSPE
US
|
875.26 USD — |
+1.03
|
65.03M USD — | 858.93 USD — | 881.48 USD — | — - | 65.03M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5072.91 USD — |
-1.22
|
64.74M USD — | 5022.06 USD — | 5155.05 USD — | — - | 64.74M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
989.23 USD — |
+0.39
|
64.65M USD — | 985.71 USD — | 993.37 USD — | — - | 64.65M USD — |
|
CSI China Reform Central State-
932004.SS
CN
|
1868.26 CNY 275.66 USD |
+1.23
|
435.73M CNY 64.29M USD | 1858.01 CNY 274.14 USD | 1888.55 CNY 278.65 USD | — - | 435.73M CNY 64.29M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17588.97 CNY 2595.2 USD |
+0.71
|
435.51M CNY 64.26M USD | 17314.6 CNY 2554.72 USD | 17677.76 CNY 2608.3 USD | — - | 435.51M CNY 64.26M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
165.13 USD — |
+0.32
|
63.5M USD — | 160.18 USD — | 166.91 USD — | — - | 63.5M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
503.34 CNY 74.27 USD |
+0.92
|
427.39M CNY 63.06M USD | 502.15 CNY 74.09 USD | 506.82 CNY 74.78 USD | — - | 427.39M CNY 63.06M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
393.91 USD — |
+0.69
|
62.89M USD — | 392.67 USD — | 395.85 USD — | — - | 62.89M USD — |
|
SZSE UPSTREAM
399704.SZ
CN
|
8060.08 CNY 1189.24 USD |
+2.87
|
425.18M CNY 62.73M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 425.18M CNY 62.73M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8060.08 CNY 1189.24 USD |
+2.87
|
425.18M CNY 62.73M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 425.18M CNY 62.73M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3869.16 CNY 570.88 USD |
+1.56
|
420.9M CNY 62.1M USD | 3845.25 CNY 567.36 USD | 3903.18 CNY 575.9 USD | — - | 420.9M CNY 62.1M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1078.96 USD — |
+1.11
|
61.84M USD — | 1057.52 USD — | 1086.4 USD — | — - | 61.84M USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3866.69 USD — |
+0.72
|
61.44M USD — | 3858.61 USD — | 3958.23 USD — | — - | 61.44M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4311.46 USD — |
+0.73
|
61.44M USD — | 4302.44 USD — | 4413.53 USD — | — - | 61.44M USD — |
|
CSI All Share Telecommunication
000994.SS
CN
|
15360.55 CNY 2266.4 USD |
-0.81
|
415.71M CNY 61.34M USD | 15308.81 CNY 2258.77 USD | 15924.24 CNY 2349.57 USD | — - | 415.71M CNY 61.34M USD |
|
CNI ESG 300
399378.SZ
CN
|
2973.84 CNY 438.78 USD |
+1.22
|
415.55M CNY 61.31M USD | 2959.45 CNY 436.66 USD | 3001.33 CNY 442.84 USD | — - | 415.55M CNY 61.31M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3153.76 USD — |
-0.35
|
61.03M USD — | 3121.72 USD — | 3179.46 USD — | — - | 61.03M USD — |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
186.54 CNY 27.52 USD |
+0.9
|
412.69M CNY 60.89M USD | 186.19 CNY 27.47 USD | 187.85 CNY 27.72 USD | — - | 412.69M CNY 60.89M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5641.03 CNY 832.32 USD |
+0.62
|
407.7M CNY 60.15M USD | 5517.92 CNY 814.15 USD | 5711.28 CNY 842.68 USD | — - | 407.7M CNY 60.15M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
7104.58 CNY 1048.26 USD |
+3.79
|
398.28M CNY 58.77M USD | 6807.49 CNY 1004.43 USD | 7128.3 CNY 1051.76 USD | — - | 398.28M CNY 58.77M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2393.13 CNY 353.1 USD |
+0.42
|
398.17M CNY 58.75M USD | 2385.64 CNY 351.99 USD | 2458.94 CNY 362.81 USD | — - | 398.17M CNY 58.75M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1278.89 HKD 163.52 USD |
+3.18
|
457.5M HKD 58.5M USD | 1244.41 HKD 159.11 USD | 1298.43 HKD 166.02 USD | — - | 457.5M HKD 58.5M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1509.53 CNY 222.73 USD |
+1.19
|
394.92M CNY 58.27M USD | 1486.86 CNY 219.38 USD | 1519.82 CNY 224.25 USD | — - | 394.92M CNY 58.27M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3533.84 USD — |
-0.25
|
57.98M USD — | 3490.41 USD — | 3563.19 USD — | — - | 57.98M USD — |
|
CNI 300 INDEX
399312.SZ
CN
|
5772.05 CNY 851.65 USD |
+0.94
|
392.94M CNY 57.98M USD | 5764.1 CNY 850.48 USD | 5835.14 CNY 860.96 USD | — - | 392.94M CNY 57.98M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1129.54 CNY 166.66 USD |
+1.25
|
386.27M CNY 56.99M USD | 1129.54 CNY 166.66 USD | 1183.22 CNY 174.58 USD | — - | 386.27M CNY 56.99M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
436.39 USD — |
+0.71
|
56.79M USD — | 435.05 USD — | 438.96 USD — | — - | 56.79M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
163.87 USD — |
+0.61
|
55.94M USD — | 163.51 USD — | 164.8 USD — | — - | 55.94M USD — |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8921.28 CNY 1316.31 USD |
+2.31
|
376.39M CNY 55.53M USD | 8819.82 CNY 1301.34 USD | 9111 CNY 1344.3 USD | — - | 376.39M CNY 55.53M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
731.71 USD — |
+1.94
|
55.37M USD — | 722.32 USD — | 732.36 USD — | — - | 55.37M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2961.1 USD — |
+1.42
|
55.12M USD — | 2922.13 USD — | 2969.48 USD — | — - | 55.12M USD — |
|
SSE Commercial Index
000005.SS
CN
|
2614.23 CNY 385.72 USD |
+2.02
|
370.02M CNY 54.6M USD | 2551.86 CNY 376.52 USD | 2616.81 CNY 386.1 USD | — - | 370.02M CNY 54.6M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2279.38 CNY 336.32 USD |
+0.93
|
367.08M CNY 54.16M USD | 2261.73 CNY 333.71 USD | 2295.66 CNY 338.72 USD | — - | 367.08M CNY 54.16M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1841.82 CNY 271.75 USD |
+1.04
|
367.07M CNY 54.16M USD | 1838.56 CNY 271.27 USD | 1855.57 CNY 273.78 USD | — - | 367.07M CNY 54.16M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
4014.89 USD — |
+0.89
|
54.05M USD — | 3964.74 USD — | 4040.68 USD — | — - | 54.05M USD — |
Tadawul All Shares Index
TASI.SR
SR
|
11042.02 SAR 2945.72 USD |
+0.27
|
201.48M SAR 53.75M USD | 10995.98 SAR 2933.43 USD | 11042.02 SAR 2945.72 USD | — - | 201.48M SAR 53.75M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5430.31 USD — |
-1.16
|
53.05M USD — | 5363.77 USD — | 5501.34 USD — | — - | 53.05M USD — |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
935.67 CNY 138.06 USD |
+2.86
|
357.23M CNY 52.71M USD | 908.91 CNY 134.11 USD | 938.45 CNY 138.47 USD | — - | 357.23M CNY 52.71M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
753.25 USD — |
-0.05
|
52.24M USD — | 749.91 USD — | 756.36 USD — | — - | 52.24M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30165.36 CNY 4450.81 USD |
+1.97
|
350.53M CNY 51.72M USD | 29435.84 CNY 4343.17 USD | 30260.29 CNY 4464.82 USD | — - | 350.53M CNY 51.72M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7910.53 CNY 1167.17 USD |
-0.34
|
347.77M CNY 51.31M USD | 7892.8 CNY 1164.56 USD | 8299.82 CNY 1224.61 USD | — - | 347.77M CNY 51.31M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7910.53 CNY 1167.17 USD |
-0.34
|
347.77M CNY 51.31M USD | 7892.8 CNY 1164.56 USD | 8299.82 CNY 1224.61 USD | — - | 347.77M CNY 51.31M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7104.58 HKD 908.41 USD |
+3.79
|
398.28M HKD 50.93M USD | 6807.49 HKD 870.42 USD | 7128.3 HKD 911.44 USD | — - | 398.28M HKD 50.93M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
717.86 USD — |
+0.58
|
50.48M USD — | 709.88 USD — | 720.27 USD — | — - | 50.48M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3963.21 CNY 584.76 USD |
+0.55
|
340.66M CNY 50.26M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 340.66M CNY 50.26M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3963.21 CNY 584.76 USD |
+0.55
|
340.66M CNY 50.26M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 340.66M CNY 50.26M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1804.92 USD — |
+0.32
|
49.85M USD — | 1788.82 USD — | 1807.95 USD — | — - | 49.85M USD — |
|
CSI SWS Securities Index
399707.SS
CN
|
5618.85 CNY 829.04 USD |
+3.5
|
327.64M CNY 48.34M USD | 5408.5 CNY 798.01 USD | 5636.56 CNY 831.66 USD | — - | 327.64M CNY 48.34M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5618.85 CNY 829.04 USD |
+3.5
|
327.64M CNY 48.34M USD | 5408.5 CNY 798.01 USD | 5636.56 CNY 831.66 USD | — - | 327.64M CNY 48.34M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3073.21 USD — |
+1.64
|
48.18M USD — | 3040.41 USD — | 3100.67 USD — | — - | 48.18M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1693.6 USD — |
+1.67
|
48.13M USD — | 1663.76 USD — | 1698.26 USD — | — - | 48.13M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
762.92 USD — |
+0.27
|
48.05M USD — | 753.56 USD — | 767.44 USD — | — - | 48.05M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
929.4 USD — |
+0.35
|
47.27M USD — | 924.79 USD — | 932.72 USD — | — - | 47.27M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Equipment Manufacturing
399636.SZ
CN
|
10464.52 CNY 1544.01 USD |
+0.99
|
318.86M CNY 47.05M USD | 10444.86 CNY 1541.11 USD | 10670.91 CNY 1574.46 USD | — - | 318.86M CNY 47.05M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1194.12 USD — |
+1.58
|
46.75M USD — | 1182.83 USD — | 1201.87 USD — | — - | 46.75M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
448.56 USD — |
+0.81
|
46.74M USD — | 446.81 USD — | 450.63 USD — | — - | 46.74M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7198.46 CNY 1062.11 USD |
+1.16
|
302.82M CNY 44.68M USD | 7165.68 CNY 1057.28 USD | 7254.24 CNY 1070.34 USD | — - | 302.82M CNY 44.68M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3526.58 USD — |
-0.57
|
44M USD — | 3475.04 USD — | 3568.61 USD — | — - | 44M USD — |
S&P/TSX Completion Index
SPTSEM
CA
|
2289.9 CAD 1699.24 USD |
+1.43
|
58.97M CAD 43.76M USD | 2260.49 CAD 1677.42 USD | 2292.87 CAD 1701.45 USD | — - | 58.97M CAD 43.76M USD |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
712.14 USD — |
+1.14
|
43.08M USD — | 705.56 USD — | 715.24 USD — | — - | 43.08M USD — |
|
CSI All Share Investment Bankin
399975.SS
CN
|
732.51 CNY 108.08 USD |
+3.5
|
290.99M CNY 42.93M USD | 705.08 CNY 104.03 USD | 734.82 CNY 108.42 USD | — - | 290.99M CNY 42.93M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
732.51 CNY 108.08 USD |
+3.5
|
290.99M CNY 42.93M USD | 705.08 CNY 104.03 USD | 734.82 CNY 108.42 USD | — - | 290.99M CNY 42.93M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3762.61 CNY 555.16 USD |
+3.41
|
290.05M CNY 42.8M USD | 3655.86 CNY 539.41 USD | 3807.12 CNY 561.73 USD | — - | 290.05M CNY 42.8M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
647.27 NOK 62.09 USD |
+2.53
|
445.31M NOK 42.72M USD | 631.37 NOK 60.57 USD | 650.84 NOK 62.43 USD | — - | 445.31M NOK 42.72M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
797.84 CAD 592.05 USD |
+3.24
|
57.32M CAD 42.54M USD | 773.59 CAD 574.05 USD | 799.78 CAD 593.48 USD | — - | 57.32M CAD 42.54M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
428.51 USD — |
+0.63
|
42.5M USD — | 427.62 USD — | 431.43 USD — | — - | 42.5M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1323.48 USD — |
+1.59
|
41.92M USD — | 1291.46 USD — | 1332.73 USD — | — - | 41.92M USD — |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4899.45 CNY 722.9 USD |
+1.59
|
282.44M CNY 41.67M USD | 4860.24 CNY 717.11 USD | 4960.01 CNY 731.83 USD | — - | 282.44M CNY 41.67M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
429.55 USD — |
+0.63
|
41.54M USD — | 428.65 USD — | 432.45 USD — | — - | 41.54M USD — |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2956.57 CNY 436.23 USD |
+1.01
|
279.2M CNY 41.2M USD | 2937.62 CNY 433.44 USD | 3009.92 CNY 444.1 USD | — - | 279.2M CNY 41.2M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11579.21 CNY 1708.48 USD |
+2.25
|
276.89M CNY 40.85M USD | 11260.87 CNY 1661.51 USD | 11596.1 CNY 1710.97 USD | — - | 276.89M CNY 40.85M USD |
|
Energy Metals
399366.SZ
CN
|
2990.39 CNY 441.22 USD |
+3.17
|
267.17M CNY 39.42M USD | 2933.78 CNY 432.87 USD | 3053.43 CNY 450.52 USD | — - | 267.17M CNY 39.42M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4341.81 CNY 640.62 USD |
+1.09
|
261.69M CNY 38.61M USD | 4331.38 CNY 639.08 USD | 4381.61 CNY 646.49 USD | — - | 261.69M CNY 38.61M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6179.61 CNY 911.78 USD |
+1.33
|
259.5M CNY 38.29M USD | 6124.69 CNY 903.68 USD | 6217.31 CNY 917.35 USD | — - | 259.5M CNY 38.29M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7081.43 CNY 1044.84 USD |
+1.36
|
259.2M CNY 38.24M USD | 6945.55 CNY 1024.8 USD | 7081.43 CNY 1044.84 USD | — - | 259.2M CNY 38.24M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
433.54 CNY 63.97 USD |
+0.97
|
258.53M CNY 38.15M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 258.53M CNY 38.15M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1175.69 USD — |
-0.52
|
37.18M USD — | 1173.61 USD — | 1190.61 USD — | — - | 37.18M USD — |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3582.78 CNY 528.63 USD |
+0.61
|
248.16M CNY 36.61M USD | 3556.42 CNY 524.74 USD | 3671.02 CNY 541.65 USD | — - | 248.16M CNY 36.61M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
463.84 USD — |
+0.2
|
36.32M USD — | 460.12 USD — | 467.72 USD — | — - | 36.32M USD — |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
984.25 CNY 145.22 USD |
+1.3
|
245.01M CNY 36.15M USD | 970.85 CNY 143.25 USD | 987.98 CNY 145.77 USD | — - | 245.01M CNY 36.15M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
130.26 USD — |
+2.29
|
35.56M USD — | 127.74 USD — | 130.37 USD — | — - | 35.56M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1017.17 USD — |
+1.32
|
35.55M USD — | 998.39 USD — | 1023.32 USD — | — - | 35.55M USD — |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1395.46 USD — |
+1.4
|
35.41M USD — | 1378.21 USD — | 1405.15 USD — | — - | 35.41M USD — |