Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Tokenized Assets tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Assets

Tokenized Assets (1038)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	US Brent Oil Fund (Ondo Tokenized) BNOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cloudflare (Ondo Tokenized) NETON	$227.65 ₿0.0035	-2.30	$0 ₿0	$234.51 ₿0.0036	$226.96 ₿0.0035	$106.63 ₿0	$155.5 ₿0	$0 ₿0
—	Dinari ARKX ARKX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Philip Morris xStock WPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USA Rare Earth (Ondo Tokenized) USARON	$23.91 ₿0.00037	-1.57	$0 ₿0	$24.43 ₿0.00037	$23.43 ₿0.00036	$394.46 ₿0.01	$1.59K ₿0.02	$0 ₿0
—	Dinari BA BA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Philip Morris xStock WPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VinFast Auto (Ondo Tokenized) VFSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Himax Technologies (Ondo Tokenized) HIMXON	$16.92 ₿0.00026	-2.49	$0 ₿0	$17.64 ₿0.00026	$16.92 ₿0.00026	$458.15 ₿0.01	$517.36 ₿0.01	$0 ₿0
—	Wrapped Novo Nordisk xStock WNVOX	$0	0	$0	$0	$0	$0	$0	$0
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MaxLinear (Ondo Tokenized) MXLON	$84.42 ₿0.0013	-0.07	$0 ₿0	$87.27 ₿0.0013	$82.21 ₿0.0012	$101.12 ₿0	$157.1 ₿0	$0 ₿0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onto Innovation (Ondo Tokenized) ONTOON	$325.41 ₿0.0050	-0.81	$0 ₿0	$331.11 ₿0.0050	$318.72 ₿0.0049	$1.26K ₿0.02	$1.75K ₿0.03	$0 ₿0
—	Wrapped Netflix xStock WNFLXX	$0	0	$0	$0	$0	$0	$0	$0
—	Teradyne (Ondo Tokenized) TERON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0	$0	$0	$0	$0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Teradyne (Ondo Tokenized) TERON	$414.54 ₿0.0064	-1.72	$0 ₿0	$425.46 ₿0.0065	$408.37 ₿0.0062	$129.44 ₿0	$1.01K ₿0.02	$0 ₿0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nokia (Ondo Tokenized) NOKON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Palantir xStock WPLTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nokia (Ondo Tokenized) NOKON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nokia (Ondo Tokenized) NOKON	$13.89 ₿0.00021	-1.02	$0 ₿0	$14.22 ₿0.00021	$13.75 ₿0.00021	$18.11K ₿0.28	$383.81K ₿5.98	$0 ₿0
—	OpenEden TBILL TBILL	$1.15 ₿0.000017	0.01	$0 ₿0	$1.15 ₿0.000017	$1.15 ₿0.000017	$0 ₿0	$0	$0 ₿0
—	Dinari BAC BAC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0	$0	$0	$0	$0
—	Ouster (Ondo Tokenized) OUSTON	$41.67 ₿0.00064	-4.68	$0 ₿0	$44.4 ₿0.00067	$40.67 ₿0.00063	$1.77K ₿0.03	$776.59 ₿0.01	$0 ₿0
—	Dinari BTCO BTCO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Marvell xStock WMRVLX	$0	0	$0	$0	$0	$0	$0	$0
—	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Planet Labs (Ondo Tokenized) PLON	$28.3 ₿0.00043	-1.82	$0 ₿0	$29.1 ₿0.00044	$28.07 ₿0.00043	$130.38 ₿0	$386.52 ₿0.01	$0 ₿0
—	Dinari CAT CAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped PepsiCo xStock WPEPX	$0	0	$0	$0	$0	$0	$0	$0
—	MYR Group (Ondo Tokenized) MYRGON	$444.06 ₿0.0069	-0.79	$0 ₿0	$452.33 ₿0.0069	$443.42 ₿0.0067	$97.65 ₿0	$155.95 ₿0	$0 ₿0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	Dinari HOOD HOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0	$0	$0	$0	$0
—	Enbridge (Ondo Tokenized) ENBON	$55.01 ₿0.00084	0.25	$0 ₿0	$55.46 ₿0.00086	$54.35 ₿0.00083	$109.39 ₿0	$158.33 ₿0	$0 ₿0
—	Dinari HODL HODL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0	$0	$0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$48.26 ₿0.00075	-3.67	$0 ₿0	$50.1 ₿0.00076	$48.22 ₿0.00074	$128.61 ₿0	$1.01K ₿0.02	$0 ₿0
—	Dinari BTCW BTCW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0	$0	$0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Entegris (Ondo Tokenized) ENTGON	$157.07 ₿0.0024	-3.53	$0 ₿0	$164.26 ₿0.0024	$157.06 ₿0.0024	$141.84 ₿0	$975.48 ₿0.02	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	Dinari DEFI DEFI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Pfizer xStock WPFEX	$0	0	$0	$0	$0	$0	$0	$0
—	RoboStrategy (Ondo Tokenized) BOTON	$32.3 ₿0.00050	-1.91	$0 ₿0	$33.78 ₿0.00051	$32.19 ₿0.00049	$113.09K ₿1.76	$39.41K ₿0.61	$0 ₿0
—	Wrapped Meta xStock WMETAX	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$43.05 ₿0.00067	-2.90	$0 ₿0	$45.41 ₿0.00068	$43.05 ₿0.00066	$91.72 ₿0	$147.43 ₿0	$0 ₿0
—	Wrapped Oracle xStock WORCLX	$0	0	$0	$0	$0	$0	$0	$0
—	NuScale Power (Ondo Tokenized) SMRON	$10.54 ₿0.00016	-0.26	$0 ₿0	$10.82 ₿0.00016	$10.28 ₿0.00015	$175.37 ₿0	$3.11K ₿0.05	$0 ₿0
—	Wrapped MicroStrategy xStock WMSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bloom Energy (Ondo Tokenized) BEON	$289.71 ₿0.0045	-0.04	$0 ₿0	$294.39 ₿0.0045	$284.04 ₿0.0043	$2.35K ₿0.04	$42.39K ₿0.66	$0 ₿0
—	STMicroelectronics (Ondo Tokenized) STMON	$74.32 ₿0.0011	-1.05	$0 ₿0	$76.21 ₿0.0011	$73.31 ₿0.0011	$135.77 ₿0	$4.85K ₿0.08	$0 ₿0
—	Dinari META META.D	$0.0000000006 ₿0.0000000000000062	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	EQT (Ondo Tokenized) EQTON	$50.62 ₿0.00078	-1.36	$0 ₿0	$51.47 ₿0.00079	$50.6 ₿0.00077	$98.29 ₿0	$156.95 ₿0	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028 ₿0.0000000000000031	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JP Gold Coin JPGC	$131.99 ₿0.0020	0	$0 ₿0	$0	$0	$18.48 ₿0	$1.4B ₿22.18K	$0 ₿0
—	SAP (Ondo Tokenized) SAPON	$160.25 ₿0.0024	-1.49	$0 ₿0	$162.68 ₿0.0024	$158.94 ₿0.0024	$94.35 ₿0	$152.5 ₿0	$0 ₿0
—	Williams (Ondo Tokenized) WMBON	$71.55 ₿0.0011	-0.33	$0 ₿0	$71.79 ₿0.0011	$71.29 ₿0.0010	$99.76 ₿0	$159.77 ₿0	$0 ₿0
—	NANO Nuclear Energy (Ondo Tokenized) NNEON	$25.88 ₿0.00040	-3.34	$0 ₿0	$27.2 ₿0.00041	$25.3 ₿0.00039	$99.63 ₿0	$162.71 ₿0	$0 ₿0
—	Cerebras Systems (Ondo Tokenized) CBRSON	$219.45 ₿0.0033	-1.11	$0 ₿0	$221.92 ₿0.0033	$213.12 ₿0.0033	$25.75K ₿0.44	$26.78K ₿0.41	$0 ₿0
—	Fluence Energy (Ondo Tokenized) FLNCON	$23.94 ₿0.00037	-3.66	$0 ₿0	$25.55 ₿0.00038	$23.39 ₿0.00036	$431.15 ₿0.01	$222.89 ₿0	$0 ₿0
—	Dell Technologies (Ondo Tokenized) DELLON	$428.03 ₿0.0066	1.65	$0 ₿0	$429.89 ₿0.0066	$416.44 ₿0.0063	$780.34 ₿0.01	$8.56K ₿0.13	$0 ₿0
—	Ciena (Ondo Tokenized) CIENON	$440.74 ₿0.0068	-0.08	$0 ₿0	$447.55 ₿0.0068	$436.27 ₿0.0066	$3.44K ₿0.05	$13.05K ₿0.2	$0 ₿0
—	Wrapped Walmart xStock WWMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Tower Semiconductor (Ondo Tokenized) TSEMON	$270.74 ₿0.0042	0.14	$0 ₿0	$274.71 ₿0.0042	$263.82 ₿0.0040	$1.73K ₿0.03	$1.76K ₿0.03	$0 ₿0
—	Fabrinet (Ondo Tokenized) FNON	$590.82 ₿0.0091	-2.48	$0 ₿0	$605.85 ₿0.0092	$583.6 ₿0.0090	$1.22K ₿0.02	$1.27K ₿0.02	$0 ₿0
—	Dinari SPY SPY.D	$0.000000000679 ₿0.0000000000000055	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Arqit Quantum (Ondo Tokenized) ARQQON	$22.56 ₿0.00035	-1.24	$0 ₿0	$23.99 ₿0.00036	$22.32 ₿0.00034	$192.63K ₿3	$335.55 ₿0.01	$0 ₿0
—	Dinari NVDA NVDA.D	$0.000000000192 ₿0.0000000000000021	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Wrapped Exxon Mobil xStock WXOMX	$0	0	$0	$0	$0	$0	$0	$0
—	Astera Labs (Ondo Tokenized) ALABON	$381.33 ₿0.0059	-0.50	$0 ₿0	$391.78 ₿0.0059	$373.55 ₿0.0057	$1.65K ₿0.03	$2.85K ₿0.04	$0 ₿0
—	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$254.35 ₿0.0039	-0.39	$0 ₿0	$260.87 ₿0.0039	$248.99 ₿0.0038	$646.78 ₿0.01	$24.34K ₿0.38	$0 ₿0
—	Kanzhun (Ondo Tokenized Stock) BZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightwave Logic (Ondo Tokenized) LWLGON	$9.41 ₿0.00014	-0.16	$0 ₿0	$9.63 ₿0.00014	$9.17 ₿0.00014	$98.08 ₿0	$762.31 ₿0.01	$0 ₿0
—	Penguin Solutions (Ondo Tokenized) PENGON	$59.52 ₿0.00092	-4.71	$0 ₿0	$62.72 ₿0.00095	$59.51 ₿0.00091	$1.9K ₿0.03	$185.25 ₿0	$0 ₿0
—	FuelCell Energy (Ondo Tokenized) FCELON	$20.72 ₿0.00032	-5.01	$0 ₿0	$21.89 ₿0.00033	$20.08 ₿0.00031	$103.84 ₿0	$166.84 ₿0	$0 ₿0
—	Li Auto (Ondo Tokenized) LION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vishay Precision Group (Ondo Tokenized) VPGON	$133.37 ₿0.0020	-4.34	$0 ₿0	$140.92 ₿0.0021	$133.36 ₿0.0020	$96.68 ₿0	$153.31 ₿0	$0 ₿0
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
—	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$375.24 ₿0.0058	0.01	$0 ₿0	$379.4 ₿0.0058	$366.65 ₿0.0056	$1.62K ₿0.03	$1.67K ₿0.03	$0 ₿0
—	Direxion Daily TSLA Bear 1X ETF (SHIFT Series Token) TSL1S	$0	0	$0	$0	$0	$0	$0	$0
—	LightPath Technologies (Ondo Tokenized) LPTHON	$14.57 ₿0.00022	-3.89	$0 ₿0	$15.2 ₿0.00023	$14.57 ₿0.00022	$95.74 ₿0	$325.79 ₿0.01	$0 ₿0
—	KLA (Ondo Tokenized) KLACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Direxion Daily TSLA Bull 2X ETF (SHIFT Series Token) TSL2L	$0	0	$0	$0	$0	$0	$0	$0
—	Rockwell Automation (Ondo Tokenized) ROKON	$467.15 ₿0.0072	0.57	$0 ₿0	$467.85 ₿0.0072	$456.29 ₿0.0070	$4.41K ₿0.07	$4.46K ₿0.07	$0 ₿0
—	KLA (Ondo Tokenized) KLACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Direxion Daily S&P500 Bear 3X ETF (SHIFT Series Token) SPX3S	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}