Result Page 10 for Top Tokenized Assets Coins by Market Capitalization
Discover Tokenized Assets Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7523 |
|
$85.39
|
-2.52 |
$35.45K
|
$87.6
|
$83.94
|
|
$21.28
|
$35.45K
|
$35.45K
|
|
|
| 7529 |
|
$263.52
|
-0.98 |
$35.33K
|
$271.98
|
$261.53
|
|
$4.96K
|
$35.33K
|
$35.33K
|
|
|
| 7531 |
|
$84.92
|
0.27 |
$35.29K
|
$84.96
|
$82.81
|
|
$8.71K
|
$35.29K
|
$35.29K
|
|
|
| 7567 |
|
$287.16
|
-3.86 |
$34.69K
|
$306.06
|
$281.54
|
|
$10.17K
|
$34.69K
|
$34.69K
|
|
|
| 7571 |
|
$55.64
₿0.00099
|
-5.54 |
$34.58K
₿0.02
|
$59.47
₿0.
|
$55.18
₿0.
|
|
$6.98K
₿0
|
$34.58K
₿0.02
|
$34.58K
₿0.02
|
|
|
| 7573 |
|
$14.86
|
4.54 |
$34.56K
|
$14.86
|
$14.2
|
|
$2.1K
|
$34.56K
|
$34.56K
|
|
|
| 7575 |
|
$1.04
₿0.000016
|
0.02 |
$34.53K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.53K
₿0.65
|
$34.53K
₿0.65
|
|
|
| 7585 |
|
$50.01
₿0.0010
|
3.43 |
$34.29K
₿0.01
|
$51.59
₿0.
|
$47
₿0.
|
|
$150.45K
₿0
|
$34.29K
₿0.01
|
$34.29K
₿0.01
|
|
|
| 7589 |
|
$34.7
|
1.62 |
$34.18K
|
$34.7
|
$34.01
|
|
$2.07K
|
$34.18K
|
$34.18K
|
|
|
| 7615 |
|
$27.78
|
-0.68 |
$33.56K
|
$28.01
|
$27.46
|
|
$10.17K
|
$33.56K
|
$33.56K
|
|
|
| 7640 |
|
$122.31
|
0 |
$33.01K
|
$123.01
|
$121.91
|
|
$2.08K
|
$33.01K
|
$33.01K
|
|
|
| 7661 |
|
$946.85
|
0.68 |
$32.54K
|
$952.39
|
$938.99
|
|
$946.28
|
$32.54K
|
$32.54K
|
|
|
| 7663 |
|
$5.74
|
-0.87 |
$32.53K
|
$5.87
|
$5.62
|
|
$3.28K
|
$32.53K
|
$32.53K
|
|
|
| 7695 |
|
$13.64
₿0.00021
|
-3.85 |
$31.95K
₿0.28
|
$14.23
₿0.
|
$13.06
₿0.
|
|
$471.44
₿0
|
$31.95K
₿0.28
|
$31.95K
₿0.28
|
|
|
| 7698 |
|
$20.38
|
-1.64 |
$31.86K
|
$20.72
|
$20.35
|
|
$54.05
|
$31.86K
|
$31.86K
|
|
|
| 7702 |
|
$4.79
₿0.000072
|
2.43 |
$31.83K
₿0.5
|
$4.85
₿0.
|
$4.56
₿0.
|
|
$150.79K
₿0
|
$31.83K
₿0.5
|
$31.83K
₿0.5
|
|
|
| 7715 |
|
$25.26
|
2.88 |
$31.52K
|
$25.79
|
$23.93
|
|
$4.54K
|
$31.52K
|
$31.52K
|
|
|
| 7716 |
|
$9.84
|
-4.00 |
$31.5K
|
$10.22
|
$9.57
|
|
$2.09K
|
$31.5K
|
$31.5K
|
|
|
| 7739 |
|
$187.71
₿0.0017
|
1.64 |
$31.03K
₿0
|
$187.73
₿0.
|
$183.69
₿0.
|
|
$4.49K
₿0
|
$31.03K
₿0
|
$31.03K
₿0
|
|
|
| 7759 |
|
$7.22
₿0.00024
|
-6.32 |
$30.67K
₿0.04
|
$7.73
₿0.
|
$7.22
₿0.
|
|
$80.81
₿0
|
$30.67K
₿0.04
|
$30.67K
₿0.04
|
|
|
| 7771 |
|
$20.6
|
-6.54 |
$30.61K
|
$22.04
|
$20.29
|
|
$12.66K
|
$30.61K
|
$30.61K
|
|
|
| 7772 |
|
$135.9
₿0.0017
|
3.17 |
$30.62K
₿0.31
|
$136.78
₿0.
|
$131.35
₿0.
|
|
$507.45K
₿0
|
$30.62K
₿0.31
|
$30.62K
₿0.31
|
|
|
| 7786 |
|
$23.28
|
0.39 |
$30.51K
|
$23.28
|
$23.2
|
|
$209.21
|
$29.9K
|
$30.51K
|
|
|
| 7797 |
|
$3.19
₿0.000070
|
-4.32 |
$30.4K
₿0.1
|
$3.34
₿0.
|
$3.06
₿0.
|
|
$149.33K
₿0
|
$30.4K
₿0.1
|
$30.4K
₿0.1
|
|
|
| 7802 |
|
$51.5
₿0.00078
|
-0.08 |
$30.3K
₿0.26
|
$53.09
₿0.
|
$51.25
₿0.
|
|
$19.89
₿0
|
$30.3K
₿0.26
|
$30.3K
₿0.26
|
|
|
| 7828 |
|
$415.11
|
0.25 |
$29.85K
|
$416.41
|
$407.91
|
|
$174.1
|
$29.85K
|
$29.85K
|
|
|
| 7831 |
|
$24.73
|
1.84 |
$29.8K
|
$24.83
|
$24.15
|
|
$236.72
|
$29.8K
|
$29.8K
|
|
|
| 7834 |
|
$46.67
₿0.00075
|
0 |
$29.76K
₿0.38
|
$46.8
₿0.
|
$44.87
₿0.
|
|
$5.32
₿0
|
$29.76K
₿0.38
|
$29.76K
₿0.38
|
|
|
| 7847 |
|
$20.19
|
-5.48 |
$29.54K
|
$21.35
|
$19.73
|
|
$325.96
|
$29.54K
|
$29.54K
|
|
|
| 7849 |
|
$20.86
|
-3.16 |
$29.52K
|
$21.56
|
$20.05
|
|
$2.18K
|
$29.52K
|
$29.52K
|
|
|
| 7854 |
|
$109.03
₿0.0015
|
-0.18 |
$29.39K
₿0
|
$109.5
₿0.
|
$104.18
₿0.
|
|
$755.47
₿0
|
$29.39K
₿0
|
$29.39K
₿0
|
|
|
| 7874 |
|
$498.44
₿0.0083
|
4.16 |
$29.05K
₿0.12
|
$494.8
₿0.
|
$473.02
₿0.
|
|
$5.19
₿0
|
$29.05K
₿0.12
|
$29.05K
₿0.12
|
|
|
| 7906 |
|
$71.37
|
-0.52 |
$28.55K
|
$72.13
|
$69.6
|
|
$75.47
|
$28.55K
|
$28.55K
|
|
|
| 7927 |
|
$109.82
₿0.0014
|
-0.25 |
$28.2K
₿0.02
|
$112.95
₿0.
|
$109
₿0.
|
|
$88.91
₿0
|
$28.2K
₿0.02
|
$28.2K
₿0.02
|
|
|
| 7945 |
|
$276.21
|
0 |
$27.93K
|
$277.2
₿0.
|
$271.34
₿0.
|
|
$1.39K
₿0
|
$27.93K
|
$27.93K
|
|
|
| 7955 |
|
$12.98
|
0.25 |
$27.76K
|
$13.26
|
$12.84
|
|
$43.74
|
$27.76K
|
$27.76K
|
|
|
| 7963 |
|
$2.9
|
0 |
$27.61K
|
$2.9
₿0.
|
$2.56
₿0.
|
|
$55.14
₿0
|
$27.61K
|
$27.61K
|
|
|
| 7987 |
|
$14.36
₿0.00026
|
0.07 |
$27.22K
₿0.92
|
$14.37
₿0.
|
$14.02
₿0.
|
|
$586.3K
₿0
|
$27.22K
₿0.92
|
$27.22K
₿0.92
|
|
|
| 7990 |
|
$108.77
₿0.0014
|
0.81 |
$27.17K
₿0.2
|
$109.91
₿0.
|
$104.83
₿0.
|
|
$20.4
₿0
|
$27.17K
₿0.2
|
$27.17K
₿0.2
|
|
|
| 7997 |
|
$26.67
₿0.00041
|
1.44 |
$27.06K
₿0.02
|
$26.67
₿0.
|
$24.69
₿0.
|
|
$650.56
₿0
|
$27.06K
₿0.02
|
$27.06K
₿0.02
|
|
|
| 7998 |
|
$70.29
|
2.50 |
$27.05K
|
$70.35
₿0.
|
$68.15
₿0.
|
|
$448.11
₿0
|
$27.05K
|
$27.05K
|
|
|
| 8017 |
|
$108.07
|
-5.13 |
$26.59K
|
$113.83
₿0.
|
$105.42
₿0.
|
|
$4.93K
₿0
|
$26.59K
|
$26.59K
|
|
|
| 8048 |
|
$271.72
₿0.0045
|
0 |
$26.05K
₿0
|
$271.19
₿0.
|
$260.68
₿0.
|
|
$5.91
₿0
|
$26.05K
₿0
|
$26.05K
₿0
|
|
|
| 8058 |
|
$462.1
|
-2.64 |
$25.83K
|
$478.4
₿0.
|
$451.71
₿0.
|
|
$1.39K
₿0
|
$25.83K
|
$25.83K
|
|
|
| 8063 |
|
$303.97
|
2.82 |
$25.76K
|
$304.64
|
$291.92
|
|
$5.35K
|
$25.76K
|
$25.76K
|
|
|
| 8089 |
|
$366.84
|
-2.14 |
$25.43K
|
$378.91
|
$353.92
|
|
$2.28K
|
$25.43K
|
$25.43K
|
|
|
| 8107 |
|
$6.18
|
1.41 |
$25.01K
|
$6.2
|
$6.06
|
|
$169.57
|
$25.01K
|
$25.01K
|
|
|
| 8110 |
|
$208.24
|
5.97 |
$24.99K
|
$209.25
|
$195.05
|
|
$21.09K
|
$24.99K
|
$24.99K
|
|
|
| 8125 |
|
$20.79
|
-4.89 |
$24.79K
|
$21.83
|
$20.48
|
|
$5.25K
|
$24.79K
|
$24.79K
|
|
|
| 8130 |
|
$101.14
|
-3.49 |
$24.68K
|
$104.72
|
$99.27
|
|
$26.15K
|
$24.68K
|
$24.68K
|
|
|
| 8135 |
|
$69.05
|
-4.20 |
$24.64K
|
$72.19
₿0.
|
$67.81
₿0.
|
|
$1.4K
₿0
|
$24.64K
|
$24.64K
|
|
|
| 8153 |
|
$575.05
|
-1.25 |
$24.41K
|
$585.69
₿0.
|
$566.23
₿0.
|
|
$46
₿0
|
$24.41K
|
$24.41K
|
|
|
| 8156 |
|
$7.27
|
-2.16 |
$24.39K
|
$7.44
|
$6.91
|
|
$501.77
|
$24.39K
|
$24.39K
|
|
|
| 8157 |
|
$11.72
|
0.01* |
$24.39K
|
$11.72
|
$11.71
|
|
$23.48
|
$24.39K
|
$24.39K
|
|
|
| 8162 |
|
$237.26
|
2.62 |
$24.33K
|
$269.33
₿0.
|
$230.41
₿0.
|
|
$254.41
₿0
|
$24.33K
|
$24.33K
|
|
|
| 8168 |
|
$54.36
₿0.00094
|
0.34 |
$24.25K
₿0.24
|
$54.37
₿0.
|
$52.82
₿0.
|
|
$152.13K
₿0
|
$24.25K
₿0.24
|
$24.25K
₿0.24
|
|
|
| 8172 |
|
$2.97
|
1.26 |
$24.14K
|
$2.97
|
$2.93
|
|
$346.65
|
$24.14K
|
$24.14K
|
|
|
| 8173 |
|
$231.49
|
-2.64 |
$24.11K
|
$237.81
|
$230.44
|
|
$15.22K
|
$24.11K
|
$24.11K
|
|
|
| 8194 |
|
$8.77
|
-2.45 |
$23.81K
|
$8.99
|
$8.41
|
|
$29.75
|
$23.81K
|
$23.81K
|
|
|
| 8203 |
|
$235.48
|
1.85 |
$23.66K
|
$236.17
|
$231.17
|
|
$1.01K
|
$23.66K
|
$23.66K
|
|
|
| 8213 |
|
$24.11
|
3.78 |
$23.51K
|
$24.15
|
$23.22
|
|
$3.3K
|
$23.51K
|
$23.51K
|
|
|
| 8222 |
|
$227.85
|
1.58 |
$23.37K
|
$227.97
|
$220.48
|
|
$19.97
|
$23.37K
|
$23.37K
|
|
|
| 8231 |
|
$0.9822
|
0 |
$23.27K
|
$1.01
|
$0.9761
|
|
$609.34
|
$23.27K
|
$23.27K
|
|
|
| 8232 |
|
$156.7
|
2.55 |
$23.26K
|
$157.06
|
$149.95
|
|
$11.82K
|
$23.26K
|
$23.26K
|
|
|
| 8233 |
|
$151.26
₿0.0014
|
-1.51 |
$23.25K
₿0.31
|
$153.58
₿0.
|
$147.61
₿0.
|
|
$3.66K
₿0
|
$23.25K
₿0.31
|
$23.25K
₿0.31
|
|
|
| 8256 |
|
$0.002396
₿0.000000065
|
7.91 |
$22.81K
₿0.49
|
$0.002395
₿0.
|
$0.002186
₿0.
|
|
$300.61
₿0
|
$22.93K
₿0.49
|
$22.81K
₿0.49
|
|
|
| 8262 |
|
$15.08
₿0.00021
|
0.30 |
$22.76K
₿1.97
|
$15.34
₿0.
|
$14.96
₿0.
|
|
$3.6
₿0
|
$22.76K
₿1.97
|
$22.76K
₿1.97
|
|
|
| 8273 |
|
$33.04
|
0.24 |
$22.62K
|
$33.39
|
$32.48
|
|
$429.97
|
$22.62K
|
$22.62K
|
|
|
| 8276 |
|
$1.72
₿0.000035
|
-3.12 |
$22.61K
₿0.3
|
$1.81
₿0.
|
$1.69
₿0.
|
|
$143.98K
₿0
|
$22.61K
₿0.3
|
$22.61K
₿0.3
|
|
|
| 8281 |
|
$168.78
|
2.86 |
$22.57K
|
$169.04
|
$164.41
|
|
$2.78K
|
$22.57K
|
$22.57K
|
|
|
| 8333 |
|
$611.71
|
0 |
$21.74K
|
$611.23
₿0.
|
$603.7
₿0.
|
|
$49.48
₿0
|
$21.74K
|
$21.74K
|
|
|
| 8338 |
|
$78.44
|
0.97 |
$21.68K
|
$78.4
|
$77.01
|
|
$736.15
|
$21.68K
|
$21.68K
|
|
|
| 8367 |
|
$169.02
|
-7.26 |
$21.33K
|
$182.27
|
$167.43
|
|
$3.86K
|
$21.33K
|
$21.33K
|
|
|
| 8369 |
|
$87.06
₿0.0014
|
-2.71 |
$21.26K
₿0.22
|
$90.15
₿0.
|
$86.62
₿0.
|
|
$29.04
₿0
|
$21.26K
₿0.22
|
$21.26K
₿0.22
|
|
|
| 8385 |
|
$27.07
|
0 |
$20.99K
|
$27.38
|
$26.62
|
|
$1.07K
|
$20.99K
|
$20.99K
|
|
|
| 8391 |
|
$0.00002095
₿0.00000000036
|
0 |
$20.93K
₿0.37
|
$0.00002099
₿0.
|
$0.00002087
₿0.
|
|
$13.56
₿0
|
$20.93K
₿0.37
|
$20.93K
₿0.37
|
|
|
| 8392 |
|
$109.57
|
-0.05 |
$20.91K
|
$109.88
|
$109.06
|
|
$6.03K
|
$20.91K
|
$20.91K
|
|
|
| 8395 |
|
$17
|
-8.36 |
$20.89K
|
$18.52
|
$16.36
|
|
$7.49K
|
$20.89K
|
$20.89K
|
|
|
| 8418 |
|
$166.44
₿0.0020
|
1.59 |
$20.65K
₿0.01
|
$166.93
₿0.
|
$164.48
₿0.
|
|
$2.72K
₿0
|
$20.65K
₿0.01
|
$20.65K
₿0.01
|
|
|
| 8426 |
|
$37.35
|
0.18 |
$20.47K
|
$37.35
|
$37.27
|
|
$258.94
|
$20.47K
|
$20.47K
|
|
|
| 8444 |
|
$490.12
|
-1.51 |
$20.3K
|
$498.85
|
$475.45
|
|
$408.68
|
$20.3K
|
$20.3K
|
|
|
| 8459 |
|
$483.65
|
2.22 |
$20.17K
|
$486.48
|
$471.08
|
|
$49.42
|
$20.17K
|
$20.17K
|
|
|
| 8474 |
|
$27.83
|
-0.74 |
$19.92K
|
$28.03
₿0.
|
$27.5
₿0.
|
|
$1.1K
₿0
|
$19.92K
|
$19.92K
|
|
|
| 8477 |
|
$116.54
₿0.0020
|
-2.41 |
$19.91K
₿0
|
$120.49
₿0.
|
$115.09
₿0.
|
|
$19.77K
₿0
|
$19.91K
₿0
|
$19.91K
₿0
|
|
|
| 8484 |
|
$805.47
₿0.014
|
-1.72 |
$19.83K
₿0.87
|
$824.68
₿0.
|
$792.8
₿0.
|
|
$160.94K
₿0
|
$19.83K
₿0.87
|
$19.83K
₿0.87
|
|
|
| 8516 |
|
$87.67
|
2.05 |
$19.39K
|
$88.09
₿0.
|
$85.86
₿0.
|
|
$41.52
₿0
|
$19.4K
|
$19.39K
|
|
|
| 8531 |
|
$370.95
|
-1.25 |
$19.21K
|
$379.72
|
$362.73
|
|
$2.76K
|
$19.21K
|
$19.21K
|
|
|
| 8536 |
|
$359.25
|
-3.64 |
$19.13K
|
$372.27
|
$346.67
|
|
$82.43
|
$19.13K
|
$19.13K
|
|
|
| 8548 |
|
$153.87
₿0.0026
|
-1.31 |
$18.99K
₿0.11
|
$157.66
₿0.
|
$148.76
₿0.
|
|
$6.67
₿0
|
$18.99K
₿0.11
|
$18.99K
₿0.11
|
|
|
| 8555 |
|
$93.74
|
0 |
$18.9K
|
$93.8
|
$92.59
|
|
$499.63
|
$18.9K
|
$18.9K
|
|
|
| 8599 |
|
$3.14
₿0.000048
|
3.73 |
$18.35K
₿0.15
|
$3.12
₿0.
|
$3
₿0.
|
|
$206.52
₿0
|
$18.35K
₿0.15
|
$18.35K
₿0.15
|
|
|
| 8604 |
|
$46.46
|
-1.37 |
$18.33K
|
$47.24
₿0.
|
$45.51
₿0.
|
|
$15.81
₿0
|
$18.33K
|
$18.33K
|
|
|
| 8631 |
|
$87.45
|
-1.85 |
$18.08K
|
$89.44
|
$85.81
|
|
$96.58
|
$18.08K
|
$18.08K
|
|
|
| 8659 |
|
$39.98
₿0.00072
|
-6.88 |
$17.71K
₿0.03
|
$43.52
₿0.
|
$39.77
₿0.
|
|
$1.81K
₿0
|
$17.71K
₿0.03
|
$17.71K
₿0.03
|
|
|
| 8661 |
|
$6.4
₿0.000076
|
-2.03 |
$17.69K
₿0.17
|
$6.73
₿0.
|
$6.16
₿0.
|
|
$1.08K
₿0
|
$17.69K
₿0.17
|
$17.69K
₿0.17
|
|
|
| 8666 |
|
$106.72
|
2.04 |
$17.56K
|
$107.16
|
$103.65
|
|
$608.77
|
$17.56K
|
$17.56K
|
|
|
| 8686 |
|
$209.91
₿0.0028
|
0.91 |
$17.31K
₿0.23
|
$209.91
₿0.
|
$202.89
₿0.
|
|
$5.13
₿0
|
$17.31K
₿0.23
|
$17.31K
₿0.23
|
|
|
| 8701 |
|
$65.14
₿0.00072
|
6.22 |
$17.14K
₿0.12
|
$66.66
₿0.
|
$61.15
₿0.
|
|
$304.49
₿0
|
$17.14K
₿0.12
|
$17.14K
₿0.12
|
|
|
| 8715 |
|
$378.27
|
1.79 |
$16.92K
|
$380.12
₿0.
|
$368.27
₿0.
|
|
$99.34
₿0
|
$16.92K
|
$16.92K
|
|
|
| 8746 |
|
$13.66
|
-6.82 |
$16.59K
|
$14.65
|
$12.89
|
|
$14.57K
|
$16.59K
|
$16.59K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Assets (1819)
- {{category.name}}
