Result Page 10 for Top Tokenized Assets Coins by Market Capitalization
Discover Tokenized Assets Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6904 |
|
$143.37
₿0.0017
|
3.25 |
$32.86K
₿0.31
|
$144.41
₿0.
|
$138.62
₿0.
|
|
$505.56K
₿0
|
$32.86K
₿0.31
|
$32.86K
₿0.31
|
|
|
| 6906 |
|
$128.9
₿0.0014
|
-4.01 |
$32.56K
₿0.31
|
$133.48
₿0.
|
$128.19
₿0.
|
|
$12.78K
₿0
|
$32.56K
₿0.31
|
$32.56K
₿0.31
|
|
|
| 6907 |
|
$19.63
|
0 |
$32.77K
|
$20.94
|
$19.53
|
|
$537.63
|
$32.77K
|
$32.77K
|
|
|
| 6917 |
|
$135.46
|
0 |
$32.59K
|
$136.3
|
$134.72
|
|
$668.78
|
$32.59K
|
$32.59K
|
|
|
| 6918 |
|
$142.39
₿0.0013
|
0.37 |
$32.59K
₿0.01
|
$145.72
₿0.
|
$139.66
₿0.
|
|
$9.65K
₿0
|
$32.59K
₿0.01
|
$32.59K
₿0.01
|
|
|
| 6923 |
|
$15.1
|
0 |
$32.54K
|
$15.52
|
$14.97
|
|
$49.97
|
$32.54K
|
$32.54K
|
|
|
| 6926 |
|
$902.77
|
0 |
$32.46K
|
$917.71
|
$902.12
|
|
$199.7
|
$32.46K
|
$32.46K
|
|
|
| 6935 |
|
$241.85
|
-0.10 |
$32.15K
|
$253.15
₿0.
|
$236.58
₿0.
|
|
$1.01K
₿0
|
$32.15K
|
$32.15K
|
|
|
| 6942 |
|
$724.34
₿0.0032
|
-5.69 |
$32.03K
₿0
|
$770.42
₿0.
|
$690.27
₿0.
|
|
$4.04K
₿0
|
$32.03K
₿0
|
$32.03K
₿0
|
|
|
| 6949 |
|
$156.74
|
0 |
$31.95K
|
$159.61
|
$147.64
|
|
$29.62K
|
$31.95K
|
$31.95K
|
|
|
| 6957 |
|
$13.32
₿0.00021
|
-2.25 |
$31.78K
₿0.28
|
$14.03
₿0.
|
$13.02
₿0.
|
|
$126.13
₿0
|
$31.78K
₿0.28
|
$31.78K
₿0.28
|
|
|
| 6959 |
|
$282.34
₿0.0061
|
-1.41 |
$31.71K
₿0.37
|
$291.09
₿0.
|
$279.36
₿0.
|
|
$183.33
₿0
|
$31.71K
₿0.37
|
$31.71K
₿0.37
|
|
|
| 6963 |
|
$330.07
|
1.37 |
$32.01K
|
$335.05
|
$325.4
|
|
$10.88K
|
$32.01K
|
$32.01K
|
|
|
| 6975 |
|
$7.23
|
0 |
$31.28K
|
$7.52
|
$7.2
|
|
$700.04
|
$31.28K
|
$31.28K
|
|
|
| 6990 |
|
$22.2
|
0 |
$30.9K
|
$23.86
|
$21.95
|
|
$29.94K
|
$30.9K
|
$30.9K
|
|
|
| 7004 |
|
$77.62
|
0 |
$31.18K
|
$79.59
|
$77.04
|
|
$254.76
|
$31.18K
|
$31.18K
|
|
|
| 7011 |
|
$85.79
|
0 |
$30.34K
|
$86.47
|
$85.33
|
|
$225
|
$30.34K
|
$30.34K
|
|
|
| 7017 |
|
$21.41
|
0 |
$30.28K
|
$21.63
|
$21.13
|
|
$35.59K
|
$30.28K
|
$30.28K
|
|
|
| 7025 |
|
$12.56
|
-1.53 |
$29.79K
|
$12.93
|
$12.47
|
|
$8.93K
|
$29.79K
|
$29.79K
|
|
|
| 7035 |
|
$159.56
|
0 |
$29.87K
|
$164.02
|
$156
|
|
$8.56K
|
$29.87K
|
$29.87K
|
|
|
| 7036 |
|
$392.85
|
-0.18 |
$29.65K
|
$417.4
₿0.
|
$376.69
₿0.
|
|
$19.14
₿0
|
$29.65K
|
$29.65K
|
|
|
| 7039 |
|
$4.38
|
-3.24 |
$29.8K
|
$4.53
|
$4.29
|
|
$7.9K
|
$29.8K
|
$29.8K
|
|
|
| 7043 |
|
$92.61
₿0.0012
|
-0.78 |
$29.04K
₿0
|
$94.44
₿0.
|
$92.21
₿0.
|
|
$1K
₿0
|
$29.04K
₿0
|
$29.04K
₿0
|
|
|
| 7047 |
|
$23.93
|
0 |
$29.81K
|
$24.19
|
$23.72
|
|
$1.42K
|
$29.81K
|
$29.81K
|
|
|
| 7052 |
|
$42.53
₿0.0010
|
-3.03 |
$29.5K
₿0.01
|
$44.26
₿0.
|
$42.14
₿0.
|
|
$151.16K
₿0
|
$29.5K
₿0.01
|
$29.5K
₿0.01
|
|
|
| 7064 |
|
$8.4
|
-1.81 |
$29.33K
|
$8.56
|
$8.33
|
|
$4.96K
|
$29.33K
|
$29.33K
|
|
|
| 7081 |
|
$47.5
₿0.00075
|
-1.91 |
$28.99K
₿0.38
|
$48.58
₿0.
|
$47.2
₿0.
|
|
$31.58
₿0
|
$28.99K
₿0.38
|
$28.99K
₿0.38
|
|
|
| 7090 |
|
$333.29
₿0.0054
|
0.05 |
$28.9K
₿0.06
|
$338.01
₿0.
|
$325.02
₿0.
|
|
$25.35K
₿0
|
$28.9K
₿0.06
|
$28.9K
₿0.06
|
|
|
| 7100 |
|
$16.39
₿0.00032
|
-3.38 |
$28.47K
₿0.02
|
$16.97
₿0.
|
$16.4
₿0.
|
|
$6.25K
₿0
|
$28.47K
₿0.02
|
$28.47K
₿0.02
|
|
|
| 7113 |
|
$41.33
₿0.00068
|
-4.47 |
$28.05K
₿0.05
|
$43.27
₿0.
|
$41.19
₿0.
|
|
$7.55K
₿0
|
$28.05K
₿0.05
|
$28.05K
₿0.05
|
|
|
| 7119 |
|
$60.3
₿0.00094
|
-0.08 |
$27.98K
₿0.24
|
$60.58
₿0.
|
$59.14
₿0.
|
|
$157.79K
₿0
|
$27.98K
₿0.24
|
$27.98K
₿0.24
|
|
|
| 7130 |
|
$11.76
|
0 |
$27.34K
|
$12.14
|
$11.54
|
|
$1.12K
|
$27.34K
|
$27.34K
|
|
|
| 7132 |
|
$80.35
|
0 |
$27.49K
|
$80.98
|
$80.35
|
|
$102.78
|
$27.49K
|
$27.49K
|
|
|
| 7141 |
|
$281.83
₿0.0045
|
0 |
$26.59K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.1
₿0
|
$26.59K
₿0
|
$26.59K
₿0
|
|
|
| 7147 |
|
$67.95
|
0 |
$27.08K
|
$68.86
|
$60.6
|
|
$2.97K
|
$27.08K
|
$27.08K
|
|
|
| 7169 |
|
$1.12
|
-3.26 |
$26.52K
|
$1.16
|
$1.12
|
|
$18.63K
|
$26.52K
|
$26.52K
|
|
|
| 7174 |
|
$536.08
₿0.0083
|
1.37 |
$26.32K
₿0.12
|
$543.55
₿0.
|
$524.84
₿0.
|
|
$574.76
₿0
|
$26.32K
₿0.12
|
$26.32K
₿0.12
|
|
|
| 7177 |
|
$149.89
|
-0.36 |
$26.41K
|
$152.94
|
$150.01
|
|
$5.25K
|
$26.41K
|
$26.41K
|
|
|
| 7180 |
|
$148.81
|
0 |
$26.37K
|
$152.96
|
$147.69
|
|
$19.96
|
$26.37K
|
$26.37K
|
|
|
| 7187 |
|
$35.55
₿0.00045
|
-4.89 |
$26.23K
₿0.02
|
$37.38
₿0.
|
$35.96
₿0.
|
|
$9.27K
₿0
|
$26.23K
₿0.02
|
$26.23K
₿0.02
|
|
|
| 7194 |
|
$6.39
|
0.38 |
$26.13K
|
$6.47
|
$5.99
|
|
$10.53K
|
$26.13K
|
$26.13K
|
|
|
| 7195 |
|
$10.67
₿0.00014
|
1.06 |
$26.13K
₿0.02
|
$10.84
₿0.
|
$10.31
₿0.
|
|
$5.24K
₿0
|
$26.13K
₿0.02
|
$26.13K
₿0.02
|
|
|
| 7211 |
|
$333.82
|
0 |
$25.76K
|
$335.6
|
$317.9
|
|
$6.56K
|
$25.76K
|
$25.76K
|
|
|
| 7214 |
|
$307
|
0 |
$25.67K
|
$319.5
|
$306.6
|
|
$599.63
|
$25.67K
|
$25.67K
|
|
|
| 7233 |
|
$2.83
₿0.000048
|
-1.92 |
$25.5K
₿0.37
|
$2.94
₿0.
|
$2.73
₿0.
|
|
$144.97K
₿0
|
$25.5K
₿0.37
|
$25.5K
₿0.37
|
|
|
| 7236 |
|
$253.49
|
-1.47 |
$25.47K
|
$257.35
|
$253.46
|
|
$2.22K
|
$25.47K
|
$25.47K
|
|
|
| 7240 |
|
$3.12
|
-2.38 |
$25.39K
|
$3.2
|
$3.12
|
|
$1.94K
|
$25.39K
|
$25.39K
|
|
|
| 7250 |
|
$88.66
|
0 |
$25.06K
|
$88.94
|
$87.82
|
|
$2K
|
$25.06K
|
$25.06K
|
|
|
| 7256 |
|
$1,058.39
|
0 |
$24.98K
|
$1,063.34
|
$1,049.58
|
|
$1.1K
|
$24.98K
|
$24.98K
|
|
|
| 7260 |
|
$23.49
₿0.00056
|
-4.72 |
$24.83K
₿0.02
|
$24.76
₿0.
|
$23.16
₿0.
|
|
$9.26K
₿0
|
$24.83K
₿0.02
|
$24.83K
₿0.02
|
|
|
| 7265 |
|
$109.84
|
-0.03 |
$24.79K
|
$111.32
|
$109.26
|
|
$11.1K
|
$24.79K
|
$24.79K
|
|
|
| 7286 |
|
$376.28
₿0.0044
|
-1.19 |
$24.3K
₿0
|
$384.81
₿0.
|
$368.99
₿0.
|
|
$10.33K
₿0
|
$24.3K
₿0
|
$24.3K
₿0
|
|
|
| 7290 |
|
$11.5
|
7.83 |
$24.91K
|
$11.51
|
$10.52
|
|
$9.42K
|
$24.91K
|
$24.91K
|
|
|
| 7307 |
|
$374.92
|
0 |
$23.91K
|
$380.24
|
$366.64
|
|
$137.63K
|
$23.91K
|
$23.91K
|
|
|
| 7309 |
|
$13.69
₿0.00026
|
-0.76 |
$23.86K
₿0.02
|
$14.05
₿0.
|
$13.75
₿0.
|
|
$4.7K
₿0
|
$23.86K
₿0.02
|
$23.86K
₿0.02
|
|
|
| 7310 |
|
$278.35
|
0 |
$23.86K
|
$278.84
|
$271.63
|
|
$3K
|
$23.86K
|
$23.86K
|
|
|
| 7319 |
|
$331.21
₿0.0038
|
-1.34 |
$23.71K
₿0.01
|
$336.96
₿0.
|
$328.34
₿0.
|
|
$7.34K
₿0
|
$23.71K
₿0.01
|
$23.71K
₿0.01
|
|
|
| 7321 |
|
$183.04
₿0.0027
|
1.42 |
$23.7K
₿0
|
$184.39
₿0.
|
$177.88
₿0.
|
|
$9.42K
₿0
|
$23.7K
₿0
|
$23.7K
₿0
|
|
|
| 7322 |
|
$7.87
|
0 |
$23.74K
|
$8.03
|
$7.78
|
|
$1.24K
|
$23.74K
|
$23.74K
|
|
|
| 7328 |
|
$0.00002945
|
-59.64 |
$29.45K
|
$0.0000643
|
$0.00002646
|
|
$10.33K
|
$29.45K
|
$29.45K
|
|
|
| 7340 |
|
$14.54
|
-6.35 |
$23.31K
|
$15.52
|
$14.54
|
|
$14.29K
|
$23.31K
|
$23.31K
|
|
|
| 7344 |
|
$102.83
|
-0.35 |
$23.32K
|
$105.85
₿0.
|
$100.05
₿0.
|
|
$4.2K
₿0
|
$23.32K
|
$23.32K
|
|
|
| 7348 |
|
$14.74
₿0.00020
|
0 |
$18.92K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$29.47
₿0
|
$18.92K
₿0.62
|
$18.92K
₿0.62
|
|
|
| 7349 |
|
$67.03
|
0 |
$24.81K
|
$0
₿0.
|
$0
₿0.
|
|
$1.79
₿0
|
$24.81K
|
$24.81K
|
|
|
| 7350 |
|
$236.32
|
-1.45 |
$23.17K
|
$250.68
|
$234.17
|
|
$10.4K
|
$23.17K
|
$23.17K
|
|
|
| 7354 |
|
$255.34
|
0 |
$23.05K
|
$262.19
|
$253.67
|
|
$702.11
|
$23.05K
|
$23.05K
|
|
|
| 7361 |
|
$16.42
|
-5.33 |
$23K
|
$17.35
|
$16.36
|
|
$6.66K
|
$23K
|
$23K
|
|
|
| 7368 |
|
$926.3
|
-0.29 |
$22.5K
|
$935.34
₿0.
|
$922.33
₿0.
|
|
$491
₿0
|
$22.5K
|
$22.5K
|
|
|
| 7369 |
|
$547.12
|
1.81 |
$22.97K
|
$567.52
₿0.
|
$524.94
₿0.
|
|
$3.72K
₿0
|
$22.97K
|
$22.97K
|
|
|
| 7372 |
|
$7.52
|
-1.36 |
$22.77K
|
$7.67
|
$7.47
|
|
$3.09K
|
$22.77K
|
$22.77K
|
|
|
| 7374 |
|
$324.94
|
-2.22 |
$22.75K
|
$341.92
|
$324.18
|
|
$11.96K
|
$22.75K
|
$22.75K
|
|
|
| 7376 |
|
$99.71
₿0.0015
|
0 |
$31.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$31.41
₿0
|
$31.41
₿0
|
|
|
| 7377 |
|
$27.86
₿0.00043
|
3.16 |
$22.67K
₿0
|
$27.91
₿0.
|
$26.48
₿0.
|
|
$7.91K
₿0
|
$22.67K
₿0
|
$22.67K
₿0
|
|
|
| 7380 |
|
$91.63
₿0.0014
|
-1.99 |
$23.03K
₿0.22
|
$94.32
₿0.
|
$91.31
₿0.
|
|
$29.38
₿0
|
$23.03K
₿0.22
|
$23.03K
₿0.22
|
|
|
| 7386 |
|
$43.72
|
0 |
$15.65K
|
$0
₿0.
|
$0
₿0.
|
|
$199.75
₿0
|
$15.65K
|
$15.65K
|
|
|
| 7393 |
|
$310.28
₿0.0052
|
0 |
$22.51K
₿0.13
|
$313.2
₿0.
|
$308.83
₿0.
|
|
$3.17
₿0
|
$22.51K
₿0.13
|
$22.51K
₿0.13
|
|
|
| 7398 |
|
$15.04
₿0.00026
|
-2.05 |
$22.44K
₿0.02
|
$15.38
₿0.
|
$14.67
₿0.
|
|
$5.5K
₿0
|
$22.44K
₿0.02
|
$22.44K
₿0.02
|
|
|
| 7406 |
|
$36.86
₿0.00072
|
-1.81 |
$22.25K
₿0.03
|
$37.8
₿0.
|
$35.6
₿0.
|
|
$7.31K
₿0
|
$22.25K
₿0.03
|
$22.25K
₿0.03
|
|
|
| 7408 |
|
$2.05
₿0.000035
|
-0.67 |
$22.22K
₿0.3
|
$2.1
₿0.
|
$2.01
₿0.
|
|
$149.44K
₿0
|
$22.22K
₿0.3
|
$22.22K
₿0.3
|
|
|
| 7413 |
|
$266.14
|
0 |
$22.2K
|
$266.77
|
$264.35
|
|
$0.01
|
$22.2K
|
$22.2K
|
|
|
| 7414 |
|
$118.78
|
0 |
$22.13K
|
$119.74
|
$118.46
|
|
$1.11K
|
$22.13K
|
$22.13K
|
|
|
| 7420 |
|
$269.13
|
-2.45 |
$22.05K
|
$278.62
|
$266.79
|
|
$5.24K
|
$22.05K
|
$22.05K
|
|
|
| 7421 |
|
$174.61
|
-2.35 |
$22.04K
|
$180.22
|
$172.62
|
|
$2.8K
|
$22.04K
|
$22.04K
|
|
|
| 7426 |
|
$171.93
|
5.43 |
$22.03K
|
$172.56
|
$167.57
|
|
$3.15K
|
$22.03K
|
$22.03K
|
|
|
| 7434 |
|
$0.00002195
₿0.00000000036
|
-0.59 |
$21.91K
₿0.37
|
$0.00002207
₿0.
|
$0.00002133
₿0.
|
|
$266.87
₿0
|
$21.91K
₿0.37
|
$21.91K
₿0.37
|
|
|
| 7443 |
|
$255.03
|
-2.88 |
$21.6K
|
$271.67
|
$254.6
|
|
$5.96K
|
$21.6K
|
$21.6K
|
|
|
| 7444 |
|
$8.27
|
0 |
$21.7K
|
$8.94
|
$8.11
|
|
$3.38K
|
$21.7K
|
$21.7K
|
|
|
| 7450 |
|
$194.98
|
0 |
$21.47K
|
$196.51
|
$191.18
|
|
$193.08
|
$21.47K
|
$21.47K
|
|
|
| 7456 |
|
$759.24
|
0 |
$21.35K
|
$764.24
|
$757.18
|
|
$124.41
|
$21.35K
|
$21.35K
|
|
|
| 7459 |
|
$329.07
|
0 |
$21.3K
|
$338.79
|
$327.78
|
|
$485.78
|
$21.3K
|
$21.3K
|
|
|
| 7480 |
|
$195.45
|
0 |
$20.94K
|
$197.05
|
$194.08
|
|
$10.02
|
$20.94K
|
$20.94K
|
|
|
| 7493 |
|
$15.01
|
1.64 |
$20.77K
|
$15.04
|
$14.47
|
|
$6.5K
|
$20.77K
|
$20.77K
|
|
|
| 7499 |
|
$37.85
|
-2.08 |
$20.75K
|
$38.66
|
$37.85
|
|
$3.14K
|
$20.75K
|
$20.75K
|
|
|
| 7502 |
|
$141.02
|
0.14 |
$20.73K
|
$143.78
|
$140.61
|
|
$5.9K
|
$20.73K
|
$20.73K
|
|
|
| 7503 |
|
$69.53
|
-3.59 |
$20.73K
|
$72.7
|
$69.52
|
|
$3.84K
|
$20.73K
|
$20.73K
|
|
|
| 7504 |
|
$57.5
|
-0.93 |
$20.74K
|
$58.39
|
$57.25
|
|
$4.23K
|
$20.74K
|
$20.74K
|
|
|
| 7511 |
|
$192.35
₿0.0018
|
0.81 |
$20.47K
₿0.01
|
$194.66
₿0.
|
$183.14
₿0.
|
|
$6.43K
₿0
|
$20.47K
₿0.01
|
$20.47K
₿0.01
|
|
|
| 7514 |
|
$88.7
|
-0.20 |
$20.4K
|
$89.44
₿0.
|
$87.9
₿0.
|
|
$996.66
₿0
|
$20.4K
|
$20.4K
|
|
|
| 7523 |
|
$34.28
|
-1.08 |
$20.19K
|
$34.66
|
$34.17
|
|
$10.16K
|
$20.19K
|
$20.19K
|
|
|
| 7524 |
|
$95.49
₿0.0015
|
-0.21 |
$20.15K
₿0.23
|
$96.08
₿0.
|
$94.47
₿0.
|
|
$4.78
₿0
|
$20.15K
₿0.23
|
$20.15K
₿0.23
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Assets (1819)
- {{category.name}}
