Result Page 10 for Top Tokenized Assets Coins by Market Capitalization
Discover Tokenized Assets Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7543 |
|
$14.86
|
3.73 |
$35.14K
|
$14.86
|
$14.2
|
|
$2.2K
|
$35.14K
|
$35.14K
|
|
|
| 7550 |
|
$187.71
₿0.0017
|
1.63 |
$35.01K
₿0
|
$187.73
₿0.
|
$183.69
₿0.
|
|
$4.49K
₿0
|
$32.99K
₿0
|
$35.01K
₿0
|
|
|
| 7562 |
|
$83.79
|
-2.00 |
$34.84K
|
$86.21
|
$82.81
|
|
$5.67K
|
$34.84K
|
$34.84K
|
|
|
| 7573 |
|
$1.04
₿0.000016
|
0.02 |
$34.53K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.53K
₿0.65
|
$34.53K
₿0.65
|
|
|
| 7585 |
|
$34.7
|
1.14 |
$34.18K
|
$34.7
|
$34.01
|
|
$2.09K
|
$34.18K
|
$34.18K
|
|
|
| 7590 |
|
$49.67
₿0.0010
|
2.91 |
$34.02K
₿0.01
|
$51.59
₿0.
|
$47
₿0.
|
|
$148.63K
₿0
|
$34.02K
₿0.01
|
$34.02K
₿0.01
|
|
|
| 7592 |
|
$281.65
|
-5.68 |
$34.02K
|
$306.06
|
$281.54
|
|
$20.16K
|
$34.02K
|
$34.02K
|
|
|
| 7616 |
|
$27.75
|
-0.78 |
$33.53K
|
$28.03
|
$27.46
|
|
$10.17K
|
$33.53K
|
$33.53K
|
|
|
| 7637 |
|
$378.63
|
0.62 |
$33.22K
|
$379.16
₿0.
|
$376.06
₿0.
|
|
$23.91
₿0
|
$33.22K
|
$33.22K
|
|
|
| 7647 |
|
$55.19
₿0.00099
|
-6.98 |
$32.99K
₿0.02
|
$59.47
₿0.
|
$55.19
₿0.
|
|
$6.87K
₿0
|
$32.99K
₿0.02
|
$32.99K
₿0.02
|
|
|
| 7652 |
|
$121.92
|
0 |
$32.9K
|
$123.01
|
$121.92
|
|
$2.08K
|
$32.9K
|
$32.9K
|
|
|
| 7670 |
|
$946.85
|
0.60 |
$32.54K
|
$952.39
|
$938.64
|
|
$946.28
|
$32.54K
|
$32.54K
|
|
|
| 7674 |
|
$5.72
|
-1.06 |
$32.42K
|
$5.87
|
$5.62
|
|
$9.55K
|
$32.42K
|
$32.42K
|
|
|
| 7701 |
|
$20.38
|
0.07 |
$31.86K
|
$20.72
|
$20.24
|
|
$54.05
|
$31.86K
|
$31.86K
|
|
|
| 7702 |
|
$4.79
₿0.000072
|
2.54 |
$31.85K
₿0.5
|
$4.81
₿0.
|
$4.56
₿0.
|
|
$150.93K
₿0
|
$31.85K
₿0.5
|
$31.85K
₿0.5
|
|
|
| 7718 |
|
$25.3
|
3.07 |
$31.57K
|
$25.79
|
$23.93
|
|
$4.03K
|
$31.57K
|
$31.57K
|
|
|
| 7728 |
|
$9.81
|
-4.13 |
$31.41K
|
$10.28
|
$9.57
|
|
$2.61K
|
$31.41K
|
$31.41K
|
|
|
| 7731 |
|
$21.04
|
-4.73 |
$31.26K
|
$22.49
|
$20.73
|
|
$4.15K
|
$31.26K
|
$31.26K
|
|
|
| 7732 |
|
$13.34
₿0.00021
|
-5.92 |
$31.26K
₿0.28
|
$14.23
₿0.
|
$13.06
₿0.
|
|
$461.13
₿0
|
$31.26K
₿0.28
|
$31.26K
₿0.28
|
|
|
| 7768 |
|
$7.22
₿0.00024
|
-5.82 |
$30.67K
₿0.04
|
$7.73
₿0.
|
$7.22
₿0.
|
|
$80.81
₿0
|
$30.67K
₿0.04
|
$30.67K
₿0.04
|
|
|
| 7777 |
|
$135.98
₿0.0017
|
2.83 |
$30.62K
₿0.31
|
$136.78
₿0.
|
$131.35
₿0.
|
|
$524.21K
₿0
|
$30.62K
₿0.31
|
$30.62K
₿0.31
|
|
|
| 7790 |
|
$23.28
|
-0.23 |
$30.51K
|
$23.34
|
$23.04
|
|
$209.21
|
$29.9K
|
$30.51K
|
|
|
| 7799 |
|
$51.5
₿0.00078
|
-0.02 |
$30.3K
₿0.26
|
$53.09
₿0.
|
$50.63
₿0.
|
|
$19.89
₿0
|
$30.3K
₿0.26
|
$30.3K
₿0.26
|
|
|
| 7812 |
|
$3.16
₿0.000070
|
-5.09 |
$30.1K
₿0.1
|
$3.45
₿0.
|
$3.06
₿0.
|
|
$148.78K
₿0
|
$30.1K
₿0.1
|
$30.1K
₿0.1
|
|
|
| 7827 |
|
$415.11
|
0.18 |
$29.85K
|
$416.41
|
$407.91
|
|
$174.1
|
$29.85K
|
$29.85K
|
|
|
| 7837 |
|
$20.28
|
-4.54 |
$29.67K
|
$21.49
|
$19.73
|
|
$325.97
|
$29.67K
|
$29.67K
|
|
|
| 7842 |
|
$24.58
|
2.39 |
$29.62K
|
$24.83
|
$23.73
|
|
$236.73
|
$29.62K
|
$29.62K
|
|
|
| 7849 |
|
$109.48
₿0.0015
|
1.63 |
$29.51K
₿0
|
$109.5
₿0.
|
$104.18
₿0.
|
|
$890.84
₿0
|
$29.51K
₿0
|
$29.51K
₿0
|
|
|
| 7864 |
|
$20.64
|
-3.84 |
$29.19K
|
$21.6
|
$20.05
|
|
$2.18K
|
$29.19K
|
$29.19K
|
|
|
| 7868 |
|
$45.7
₿0.00075
|
-1.37 |
$29.14K
₿0.38
|
$46.8
₿0.
|
$44.87
₿0.
|
|
$5.21
₿0
|
$29.14K
₿0.38
|
$29.14K
₿0.38
|
|
|
| 7878 |
|
$1,074.39
|
0.55 |
$28.99K
|
$1,074.56
|
$1,064.75
|
|
$1.96K
|
$28.99K
|
$28.99K
|
|
|
| 7914 |
|
$488.1
₿0.0083
|
2.16 |
$28.45K
₿0.12
|
$494.8
₿0.
|
$469.03
₿0.
|
|
$5.08
₿0
|
$28.45K
₿0.12
|
$28.45K
₿0.12
|
|
|
| 7928 |
|
$109.82
₿0.0014
|
0.01* |
$28.2K
₿0.02
|
$112.95
₿0.
|
$107.78
₿0.
|
|
$88.91
₿0
|
$28.2K
₿0.02
|
$28.2K
₿0.02
|
|
|
| 7929 |
|
$70.48
|
-1.79 |
$28.19K
|
$72.13
|
$69.6
|
|
$168.17
|
$28.19K
|
$28.19K
|
|
|
| 7948 |
|
$26.66
₿0.00041
|
1.12 |
$27.89K
₿0.02
|
$26.67
₿0.
|
$24.69
₿0.
|
|
$735.44
₿0
|
$27.05K
₿0.02
|
$27.89K
₿0.02
|
|
|
| 7958 |
|
$12.98
|
0.25 |
$27.76K
|
$13.26
|
$12.84
|
|
$43.74
|
$27.76K
|
$27.76K
|
|
|
| 7987 |
|
$2.87
|
0 |
$27.32K
|
$2.86
₿0.
|
$2.56
₿0.
|
|
$54.57
₿0
|
$27.32K
|
$27.32K
|
|
|
| 7999 |
|
$14.3
₿0.00026
|
-0.45 |
$27.07K
₿0.92
|
$14.4
₿0.
|
$14.02
₿0.
|
|
$579.19K
₿0
|
$27.07K
₿0.92
|
$27.07K
₿0.92
|
|
|
| 8002 |
|
$70.1
|
2.44 |
$26.98K
|
$70.35
₿0.
|
$68.15
₿0.
|
|
$446.88
₿0
|
$26.98K
|
$26.98K
|
|
|
| 8020 |
|
$277.14
|
0 |
$26.64K
|
$276.59
₿0.
|
$271.34
₿0.
|
|
$1.4K
₿0
|
$28.02K
|
$26.64K
|
|
|
| 8021 |
|
$106.41
₿0.0014
|
-0.35 |
$26.59K
₿0.2
|
$109.91
₿0.
|
$104.83
₿0.
|
|
$44.65
₿0
|
$26.59K
₿0.2
|
$26.59K
₿0.2
|
|
|
| 8033 |
|
$107.49
|
-5.10 |
$26.45K
|
$114.13
₿0.
|
$105.42
₿0.
|
|
$4.91K
₿0
|
$26.45K
|
$26.45K
|
|
|
| 8036 |
|
$366.6
|
-1.71 |
$26.39K
|
$378.91
|
$353.92
|
|
$2.35K
|
$25.41K
|
$26.39K
|
|
|
| 8083 |
|
$302.88
|
1.68 |
$25.67K
|
$303.73
|
$291.92
|
|
$54.41K
|
$25.67K
|
$25.67K
|
|
|
| 8095 |
|
$265.81
₿0.0045
|
0 |
$25.48K
₿0
|
$271.19
₿0.
|
$260.68
₿0.
|
|
$5.78
₿0
|
$25.48K
₿0
|
$25.48K
₿0
|
|
|
| 8100 |
|
$6.2
|
1.26 |
$25.32K
|
$6.2
|
$6.06
|
|
$174.55
|
$25.08K
|
$25.32K
|
|
|
| 8124 |
|
$207.87
|
5.75 |
$24.95K
|
$208.82
|
$195.05
|
|
$20.84K
|
$24.95K
|
$24.95K
|
|
|
| 8130 |
|
$460.79
|
-2.79 |
$24.83K
|
$478.4
₿0.
|
$451.71
₿0.
|
|
$1.38K
₿0
|
$25.75K
|
$24.83K
|
|
|
| 8146 |
|
$20.67
|
-4.93 |
$24.65K
|
$21.87
|
$20.48
|
|
$5.2K
|
$24.65K
|
$24.65K
|
|
|
| 8148 |
|
$101.33
|
-3.32 |
$24.73K
|
$104.8
|
$99.27
|
|
$26.66K
|
$24.73K
|
$24.73K
|
|
|
| 8155 |
|
$68.83
|
-4.63 |
$24.56K
|
$72.23
₿0.
|
$67.81
₿0.
|
|
$1.4K
₿0
|
$24.56K
|
$24.56K
|
|
|
| 8163 |
|
$575.05
|
-1.07 |
$24.41K
|
$585.69
₿0.
|
$566.23
₿0.
|
|
$46
₿0
|
$24.41K
|
$24.41K
|
|
|
| 8164 |
|
$11.72
|
0.91 |
$24.39K
|
$11.72
|
$11.61
|
|
$23.48
|
$24.39K
|
$24.39K
|
|
|
| 8171 |
|
$237.09
|
2.63 |
$24.31K
|
$269.33
₿0.
|
$230.41
₿0.
|
|
$254.23
₿0
|
$24.31K
|
$24.31K
|
|
|
| 8176 |
|
$7.23
|
-3.49 |
$24.26K
|
$7.57
|
$6.91
|
|
$501.77
|
$24.26K
|
$24.26K
|
|
|
| 8180 |
|
$2.97
|
1.24 |
$24.14K
|
$2.97
|
$2.93
|
|
$346.66
|
$24.14K
|
$24.14K
|
|
|
| 8184 |
|
$8.87
|
-1.14 |
$24.08K
|
$9.03
|
$8.41
|
|
$59.46
|
$24.08K
|
$24.08K
|
|
|
| 8190 |
|
$230.45
|
-2.60 |
$24K
|
$237.81
|
$230.45
|
|
$15.74K
|
$24K
|
$24K
|
|
|
| 8191 |
|
$54.2
₿0.00094
|
0.09 |
$23.98K
₿0.24
|
$54.28
₿0.
|
$52.82
₿0.
|
|
$154.64K
₿0
|
$23.98K
₿0.24
|
$23.98K
₿0.24
|
|
|
| 8210 |
|
$236.16
|
2.04 |
$23.73K
|
$236.17
|
$231.17
|
|
$1.03K
|
$23.73K
|
$23.73K
|
|
|
| 8231 |
|
$23.98
|
2.27 |
$23.38K
|
$24.05
|
$23.22
|
|
$2.78K
|
$23.38K
|
$23.38K
|
|
|
| 8234 |
|
$227.52
|
1.28 |
$23.34K
|
$227.78
|
$220.48
|
|
$19.97
|
$23.34K
|
$23.34K
|
|
|
| 8241 |
|
$0.9822
|
-2.74 |
$23.27K
|
$1.01
|
$0.9761
|
|
$609.35
|
$23.27K
|
$23.27K
|
|
|
| 8243 |
|
$151.26
₿0.0014
|
-5.37 |
$23.25K
₿0.31
|
$159.85
₿0.
|
$147.61
₿0.
|
|
$3.85K
₿0
|
$23.25K
₿0.31
|
$23.25K
₿0.31
|
|
|
| 8244 |
|
$156.59
|
2.72 |
$23.24K
|
$157.06
|
$149.95
|
|
$11.82K
|
$23.24K
|
$23.24K
|
|
|
| 8271 |
|
$15.08
₿0.00021
|
0.30 |
$22.76K
₿1.97
|
$15.34
₿0.
|
$14.78
₿0.
|
|
$3.6
₿0
|
$22.76K
₿1.97
|
$22.76K
₿1.97
|
|
|
| 8272 |
|
$0.00239
₿0.000000065
|
7.71 |
$22.75K
₿0.49
|
$0.002382
₿0.
|
$0.002186
₿0.
|
|
$308.33
₿0
|
$22.87K
₿0.49
|
$22.75K
₿0.49
|
|
|
| 8285 |
|
$33.14
|
0.12 |
$22.69K
|
$33.39
|
$32.48
|
|
$429.98
|
$22.69K
|
$22.69K
|
|
|
| 8302 |
|
$168.21
|
2.64 |
$22.49K
|
$169.04
|
$163.64
|
|
$2.43K
|
$22.49K
|
$22.49K
|
|
|
| 8353 |
|
$609.46
|
0 |
$21.66K
|
$609.5
₿0.
|
$603.7
₿0.
|
|
$49.3
₿0
|
$21.66K
|
$21.66K
|
|
|
| 8368 |
|
$77.75
|
0.67 |
$21.49K
|
$77.82
|
$77.01
|
|
$736.18
|
$21.49K
|
$21.49K
|
|
|
| 8374 |
|
$169.96
|
-5.19 |
$21.45K
|
$182.28
|
$167.43
|
|
$4.4K
|
$21.45K
|
$21.45K
|
|
|
| 8383 |
|
$87.06
₿0.0014
|
-2.29 |
$21.26K
₿0.22
|
$90.15
₿0.
|
$86.62
₿0.
|
|
$29.04
₿0
|
$21.26K
₿0.22
|
$21.26K
₿0.22
|
|
|
| 8384 |
|
$1.73
₿0.000035
|
-3.39 |
$21.25K
₿0.3
|
$1.81
₿0.
|
$1.7
₿0.
|
|
$143.44K
₿0
|
$21.25K
₿0.3
|
$21.25K
₿0.3
|
|
|
| 8404 |
|
$0.00002095
₿0.00000000036
|
0 |
$20.93K
₿0.37
|
$0.00002099
₿0.
|
$0.00002087
₿0.
|
|
$13.56
₿0
|
$20.93K
₿0.37
|
$20.93K
₿0.37
|
|
|
| 8407 |
|
$109.53
|
-0.07 |
$20.91K
|
$110.23
|
$109.06
|
|
$401.45
|
$20.91K
|
$20.91K
|
|
|
| 8409 |
|
$16.99
|
-8.28 |
$20.88K
|
$18.59
|
$16.36
|
|
$7.47K
|
$20.88K
|
$20.88K
|
|
|
| 8420 |
|
$26.87
|
0 |
$20.83K
|
$27.07
|
$26.62
|
|
$1.07K
|
$20.83K
|
$20.83K
|
|
|
| 8433 |
|
$166.36
₿0.0020
|
1.54 |
$20.64K
₿0.01
|
$166.93
₿0.
|
$163.82
₿0.
|
|
$2.71K
₿0
|
$20.64K
₿0.01
|
$20.64K
₿0.01
|
|
|
| 8444 |
|
$37.35
|
0.16 |
$20.47K
|
$37.35
|
$37.27
|
|
$258.95
|
$20.47K
|
$20.47K
|
|
|
| 8464 |
|
$485.67
|
2.16 |
$20.25K
|
$486.48
|
$471.08
|
|
$49.43
|
$20.25K
|
$20.25K
|
|
|
| 8465 |
|
$488.68
|
-1.47 |
$20.24K
|
$499.34
|
$475.45
|
|
$408.7
|
$20.24K
|
$20.24K
|
|
|
| 8491 |
|
$27.83
|
-0.51 |
$19.92K
|
$28.04
₿0.
|
$27.5
₿0.
|
|
$1.1K
₿0
|
$19.92K
|
$19.92K
|
|
|
| 8492 |
|
$116.54
₿0.0020
|
-2.45 |
$19.91K
₿0
|
$120.49
₿0.
|
$115.09
₿0.
|
|
$19.77K
₿0
|
$19.91K
₿0
|
$19.91K
₿0
|
|
|
| 8500 |
|
$800.96
₿0.014
|
-2.26 |
$19.77K
₿0.87
|
$824.68
₿0.
|
$792.8
₿0.
|
|
$160.14K
₿0
|
$19.77K
₿0.87
|
$19.77K
₿0.87
|
|
|
| 8526 |
|
$87.82
|
2.21 |
$19.43K
|
$88.09
₿0.
|
$85.86
₿0.
|
|
$39.59
₿0
|
$19.43K
|
$19.43K
|
|
|
| 8549 |
|
$369.45
|
-1.59 |
$19.13K
|
$379.72
|
$362.73
|
|
$2.75K
|
$19.13K
|
$19.13K
|
|
|
| 8555 |
|
$358.26
|
-3.88 |
$19.07K
|
$372.98
|
$346.67
|
|
$82.43
|
$19.07K
|
$19.07K
|
|
|
| 8562 |
|
$153.43
₿0.0026
|
-2.83 |
$18.94K
₿0.11
|
$158.09
₿0.
|
$148.76
₿0.
|
|
$6.65
₿0
|
$18.94K
₿0.11
|
$18.94K
₿0.11
|
|
|
| 8580 |
|
$93.23
|
0 |
$18.79K
|
$93.8
|
$92.59
|
|
$499.65
|
$18.79K
|
$18.79K
|
|
|
| 8624 |
|
$46.35
|
0 |
$18.29K
|
$47.24
₿0.
|
$45.51
₿0.
|
|
$15.77
₿0
|
$18.29K
|
$18.29K
|
|
|
| 8651 |
|
$87.19
|
-2.32 |
$18.03K
|
$89.8
|
$85.81
|
|
$60.57
|
$18.03K
|
$18.03K
|
|
|
| 8654 |
|
$277.32
|
-0.75 |
$17.97K
|
$282
|
$268.59
|
|
$828.46
|
$13.62K
|
$17.97K
|
|
|
| 8657 |
|
$3.07
₿0.000048
|
1.51 |
$17.95K
₿0.15
|
$3.12
₿0.
|
$2.98
₿0.
|
|
$202.03
₿0
|
$17.95K
₿0.15
|
$17.95K
₿0.15
|
|
|
| 8674 |
|
$40.18
₿0.00072
|
-2.93 |
$17.8K
₿0.03
|
$45.43
₿0.
|
$39.77
₿0.
|
|
$2.96K
₿0
|
$17.8K
₿0.03
|
$17.8K
₿0.03
|
|
|
| 8685 |
|
$106.72
|
2.07 |
$17.56K
|
$107.16
|
$103.65
|
|
$608.77
|
$17.56K
|
$17.56K
|
|
|
| 8689 |
|
$6.26
₿0.000076
|
-4.13 |
$17.54K
₿0.17
|
$6.73
₿0.
|
$6.16
₿0.
|
|
$1.05K
₿0
|
$17.31K
₿0.17
|
$17.54K
₿0.17
|
|
|
| 8705 |
|
$209.91
₿0.0028
|
1.81 |
$17.31K
₿0.23
|
$209.91
₿0.
|
$202.03
₿0.
|
|
$5.13
₿0
|
$17.31K
₿0.23
|
$17.31K
₿0.23
|
|
|
| 8744 |
|
$63.66
₿0.00072
|
3.31 |
$16.75K
₿0.12
|
$66.66
₿0.
|
$60.34
₿0.
|
|
$297.56
₿0
|
$16.76K
₿0.12
|
$16.75K
₿0.12
|
|
|
| 8754 |
|
$375.36
|
0.78 |
$16.7K
|
$380.12
₿0.
|
$368.27
₿0.
|
|
$98.57
₿0
|
$16.79K
|
$16.7K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Assets (1819)
- {{category.name}}
