Page de résultats 35 pour Top des cryptomonnaies Puma Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Puma Ecosystem

Puma Ecosystem (3735)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6472	Nord Finance NORD	$0.009575 ₿0.0000026	-0.14	$70.83K ₿17.38	$0.009612 ₿0.0000027	$0.009538 ₿0.0000024	$1.98K ₿1.97	$87.16K ₿23.65	$70.83K ₿17.38
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02262 ₿0.00000027	$0.02088 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006775 ₿0.000000081	$0.006435 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6510	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6527	SEED SEED	$0.003378 ₿0.0000030	-2.46	$67.63K ₿60.98	$0.003477 ₿0.0000034	$0.003379 ₿0.0000015	$14.88 ₿4.22	$67.63K ₿60.98	$67.63K ₿60.98
6528	AutoAir AI AAI	$0.002033 ₿0.0000021	-2.92	$67.62K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.35 ₿7.56	$203.38K ₿211.8	$67.62K ₿70.43
6533	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2732 ₿0.0000033	$0.2392 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6536	Boshi BOSHI	$0.00006844	-2.41	$67.33K	$0.00007046	$0.00006821	$108.44	$67.33K	$67.33K
6540	King of Legends KOL	$0.0002299 ₿0.00000083	-4.19	$67.09K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$30.1K ₿43.61	$79.96K ₿561.89	$67.09K ₿221.02
6546	Bugna BGA	$0.000001419	-4.56	$66.72K	$0.000001489	$0.00000137	$72.42	$66.72K	$66.72K
6555	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05327 ₿0.00000064	$0.05086 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005747 ₿0.0000000069	$0.0004928 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000357 ₿0.0000000043	$0.0003231 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	Sonne Finance SONNE	$0.0008072 ₿0.0000016	0.33	$65.68K ₿129.49	$0.0008093 ₿0.0000016	$0.0008036 ₿0.0000015	$185.73 ₿8.46	$80.7K ₿165.25	$65.68K ₿129.49
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001263 ₿0.000000015	$0.001073 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6575	LandRocker LRT	$0.00002805	-31.72	$65.44K	$0.00004316	$0.00002358	$18.08K	$280.6K	$65.44K
6586	Not Financial Advice NFAI	$0.0007651 ₿0.00000028	-22.24	$64.85K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$836.08 ₿5.49	$73.57K ₿27.03	$64.85K ₿23.82
6593	Fuku-Kun FUKU	$0.0000001699	-12.21	$64.49K	$0.0000002002	$0.0000001687	$31.38K	$64.49K	$64.49K
6595	SatoshiSync SSNC	$0.0005326 ₿0.0000019	0.26	$64.28K ₿0	$0.000535 ₿0.0000023	$0.0005312 ₿0.0000018	$2.04K ₿19.28	$534.4K ₿1.97K	$64.28K ₿0
6598	Spike SPIKE	$0.00006417	1.18	$64.16K	$0.00006462	$0.00006253	$10.22	$64.16K	$64.16K
6601	Zoomer ZOOMER	$0.0001577	0.54	$63.98K	$0.0001661	$0.0001568	$391.66	$63.98K	$63.98K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003479 ₿0.000000042	$0.00318 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Colon COLON	$0.00006498	-5.16	$63.79K	$0.00007972	$0.00006461	$30.76K	$63.79K	$63.79K
6617	Odin Protocol ODIN	$0.002285 ₿0.0000012	-14.74	$63.2K ₿33.45	$0.002765 ₿0.0000012	$0.002205 ₿0.0000011	$558.99 ₿0.07	$272.2K ₿144.08	$63.2K ₿33.45
6621	Qredo OPEN	$0.00008933 ₿0.00000087	-2.68	$62.84K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.32K ₿99.61	$115.59K ₿1.13K	$62.84K ₿613.24
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003126 ₿0.000000037	$0.002676 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	0.84	$62.99K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000665 ₿0.00000000000076	$4.57 ₿0.84	$62.99K ₿102.77	$62.99K ₿70.23
6649	Burncoin BURN	$0.00002775	0.89	$61.97K	$0.00002782	$0.0000275	$22.25	$116.59K	$61.97K
6651	Little Dragon 1ON8	$0.007212 ₿0.0000069	16.98	$61.76K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$3.99K ₿7.11	$61.76K ₿61.67	$61.76K ₿0
6654	Kine Protocol KINE	$0.003041 ₿0.0000030	0.86	$61.49K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.76K ₿2.04	$304.22K ₿307.46	$61.49K ₿62.14
6657	Trump Mania TMANIA	$0.00006187	-2.46	$61.54K	$0.00006556	$0.00006137	$83.84	$61.54K	$61.54K
6682	ArbiPad ARBI	$0.00001109 ₿0.0000000035	7.43	$60.48K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.84K ₿1.63	$110.87K ₿35.76	$60.48K ₿18.82
6684	Crazy Monkey CMONK	$0.00003669	-0.25	$60.28K	$0.00003731	$0.00003628	$25.18	$60.28K	$60.28K
6692	Onigiri ONI	$0.0000001447	-6.37	$59.88K	$0.000000178	$0.0000001435	$29.1K	$60.91K	$59.88K
6693	YOUR AI YOURAI	$0.0013 ₿0.0000024	0.78	$59.88K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$67.96K ₿15.1	$1.3M ₿2.48K	$59.88K ₿114.49
6694	Andy ANDY	$0.000005879	-10.53	$58.75K	$0.00000671	$0.000005929	$19.64K	$58.75K	$58.75K
6698	Futureswap FST	$0.001719 ₿0.00000050	1.75	$59.73K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$2.03K ₿0.3	$59.73K ₿17.37	$59.73K ₿17.37
6707	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6736	Sora XOR	$0 ₿0.0000000017	-23.91	$57.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.42K ₿3.33	$57.87K ₿34.32	$57.92K ₿34.27
6745	Roseon ROSX	$0.0006421 ₿0.00000032	5.89	$57.6K ₿29.68	$0.000655 ₿0.00000036	$0.0006064 ₿0.00000031	$811.79 ₿3.41	$57.6K ₿29.68	$57.6K ₿29.68
6748	AADex Finance ADE	$0.02299	-0.17	$57.5K	$0.02303	$0.02299	$1.24	$229.98K	$57.5K
6751	WaultSwap WEX	$0.000007629 ₿0.000000015	0.09	$57.39K ₿115.71	$0.00000772 ₿0.000000015	$0.00000757 ₿0.000000015	$3.85 ₿0.17	$60.95K ₿122.88	$57.39K ₿115.71
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6760	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6764	Pepe On Fire PFIRE	$0.000000007648	-3.78	$56.52K	$0.000000008093	$0.000000007562	$99.96	$56.52K	$56.52K
6768	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6769	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6771	Revenant GAMEFI	$0.02728 ₿0.000011	0.67	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02684 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6772	BladeSwap BLADE	$0.0008744	-0.72	$56.3K	$0.0009116	$0.0008719	$28.06	$133.23K	$56.3K
6784	DeFi Yield Protocol DYP	$0.003577 ₿0.0000054	-0.19	$55.69K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.31K ₿138.43	$55.69K ₿110.43
6810	FlokiFork FORK	$0.000000005675 ₿0.000000000013	0.53	$54.45K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004494 ₿0.000000000012	$36.86K ₿3.31	$56.89K ₿134.67	$54.45K ₿121.81
6830	Trrxitte TRRXITTE	$0.0005363 ₿0.0000029	0.02	$53.64K ₿0	$0.0005371 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.64K ₿293.85	$53.64K ₿0
6837	Ordibank ORBK	$0.0001159 ₿0.00000087	3.67	$53.21K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$177.95 ₿18.64	$115.84K ₿867.77	$53.21K ₿226.59
6839	Dexlab DXL	$0.0003185 ₿0.00000021	-0.72	$53.11K ₿36.12	$0.0003248 ₿0.00000025	$0.0003154 ₿0.00000019	$31.75 ₿0.06	$318.56K ₿216.66	$53.11K ₿36.12
6855	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.58 ₿0.00010	$8.51 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6859	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	0.03	$52.54K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.33 ₿55.01	$605.41K ₿2.05K	$52.54K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0215 ₿0.00000025	$0.01867 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002483 ₿0.0000000029	$0.00008279 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6879	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.00193 ₿0.000000023	$0.001875 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6891	QHUB QHUB	$0.0003728 ₿0.0000019	-2.67	$51.16K ₿90.61	$0.0003844 ₿0.0000020	$0.0003501 ₿0.0000016	$2.58K ₿6.72	$372.96K ₿1.97K	$51.16K ₿90.61
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6912	Petals PTS	$0.00000358 ₿0.000000028	-0.75	$50.52K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.39K ₿0.18	$357.64K ₿2.84K	$50.52K ₿400.75
6919	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03558 ₿0.00000042	$0.03394 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-28.99	$49.05K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.24K ₿0	$49.05K ₿250.24	$49.05K ₿250.24
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001299 ₿0.000000015	$0.001243 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Decentral Games (Old) DG	$1.57 ₿0.00037	70.70	$49.03K ₿11.79	$1.58 ₿0.00039	$0.9195 ₿0.00037	$165.85 ₿0	$1.57M ₿377.73	$49.03K ₿11.79
6939	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6941	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6963	Tales of Pepe TALES	$0.000000000691	1.06	$47.98K	$0.000000000691	$0.000000000682	$16.33	$47.98K	$47.98K
6968	Aldrin RIN	$0.003861 ₿0.0000041	0.08	$47.74K ₿51.08	$0.00387 ₿0.0000041	$0.003848 ₿0.0000038	$13.91 ₿0.02	$193.06K ₿206.56	$47.74K ₿51.08
6969	MORK MORK	$0.0000606	17.18	$47.74K	$0.00006184	$0.00005167	$378.81	$56.77K	$47.74K
6975	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.71 ₿0.000068	$5.59 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6981	HiveSwap HIVP	$0.00005284	1.07	$47.25K	$0.00005585	$0.00005098	$2.89K	$110.96K	$47.25K
6986	zkSync id ZKID	$0.0007116 ₿0.00000078	-6.72	$48.43K ₿52.07	$0.0007648 ₿0.00000081	$0.0007295 ₿0.00000077	$45.4 ₿1.26	$73.38K ₿78.89	$48.43K ₿52.07
6992	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-3.68	$46.78K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.16K ₿0.46	$78.79K	$46.78K ₿21.98
7015	Deroute AI ORB	$0.0001328 ₿0.00000062	-16.31	$45.93K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.4K ₿2.26	$132.78K ₿617.35	$45.93K ₿138.97
7040	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7044	Yup YUP	$0.00101 ₿0.0000015	0.50	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.001001 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7054	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7057	Effect Network EFX	$0.0002155 ₿0.00000039	-6.53	$44.57K ₿81.62	$0.0002331 ₿0.00000042	$0.0002152 ₿0.00000037	$83.19 ₿0	$140.19K ₿256.72	$44.57K ₿81.62
7059	Tunachain TUNA	$0.0007142 ₿0.0000037	-3.31	$44.52K ₿0	$0.0007541 ₿0.0000038	$0.0007083 ₿0.0000036	$4.88K ₿0.68	$149.65K ₿90.69	$44.52K ₿0
7061	Lodestar LODE	$0.00338 ₿0.0000028	-0.44	$44.27K ₿28.26	$0.003467 ₿0.0000029	$0.003376 ₿0.0000028	$5.16 ₿0.63	$67.62K ₿57.2	$44.27K ₿28.26
7073	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	0.36	$43.87K ₿0	$0.00000447 ₿0.000000050	$0.00000438 ₿0.000000046	$23.48 ₿1.5	$43.87K ₿465.86	$43.87K ₿0
7089	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-21.36	$43.49K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$7.06K ₿4.06	$45.82K ₿59.14	$43.49K ₿56.14
7097	sunlion SUNLION	$0.00004335	0.28	$43.33K	$0.0000436	$0.00004309	$13.86	$43.33K	$43.33K
7099	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.93 ₿0.00032	$21.33 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7101	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7109	Bowled.io BWLD	$0.0002342 ₿0.00000065	1.24	$42.88K ₿0	$0.0002401 ₿0.00000073	$0.0002294 ₿0.00000058	$2.24K ₿0.36	$117.27K	$42.88K ₿0
7111	MetaFighter MF	$0.00004121 ₿0.000000024	1.19	$42.9K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.02K ₿1.64	$60.91K ₿36.28	$42.9K ₿19.36
7115	Hat HAT	$0.002964	0.62	$42.75K	$0.002992	$0.002932	$5.84	$183.66K	$42.75K
7116	Cyber Arena CAT	$0.0000247 ₿0.000000021	0.69	$42.72K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$842.58 ₿1.42	$123.47K ₿107.65	$42.72K ₿30.57
7120	Evadore EVA	$0.00006386 ₿0.00000014	-2.47	$42.53K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$159.83 ₿28.02	$42.53K ₿143.07	$42.53K ₿28.26
7121	PUNK SPUNK	$0.000445	-1.43	$42.51K	$0.000466	$0.0004397	$131.9	$42.51K	$42.51K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	1.14	$42.19K ₿25.88	$0.0003852 ₿0.00000027	$0.0003809 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7134	Super Best Friends SUBF	$0.000000000372 ₿0.00000000000032	0.80	$42.09K ₿0	$0.000000000374 ₿0.00000000000034	$0.000000000367 ₿0.00000000000031	$1.8 ₿0.67	$270.21K ₿251.5	$42.09K ₿0
7161	AntiMatter TUNE	$0.001242 ₿0.0000017	4.57	$41.25K ₿59.05	$0.001248 ₿0.0000018	$0.001075 ₿0.0000014	$2.25K ₿0.67	$124.25K ₿177.9	$41.25K ₿59.05
7169	UFOPEPE UFO	$0.00004117	-1.80	$40.91K	$0.00004319	$0.00004092	$14.52	$40.91K	$40.91K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}